53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141003 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131007 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 141001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 160954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 110956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 100951 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 110932 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 160934 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 1199 | 1 | 0.00 | 1199 | 1199 | 1199 | 1378 | 1020 | 1199 | 1199.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 1199 | 1 | 0.00 | 1199 | 1199 | 1199 | 1378 | 1020 | 1199 | 1199.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 1199 | 1 | 0.00 | 1199 | 1199 | 1199 | 1378 | 1020 | 1199 | 1199.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 1199 | 1 | 0.00 | 1199 | 1199 | 1199 | 1378 | 1020 | 1199 | 1199.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 1199 | 1 | 0.00 | 1199 | 1199 | 1199 | 1378 | 1020 | 1199 | 1199.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 1199 | 1 | 0.00 | 1199 | 1199 | 1199 | 1378 | 1020 | 1199 | 1199.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 1199 | 1 | 0.00 | 1199 | 1199 | 1199 | 1378 | 1020 | 1199 | 1199.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 090945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 1199 | 1 | 0.00 | 1199 | 1199 | 1199 | 1378 | 1020 | 1199 | 1199.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 160852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 110853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 100900 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 090854 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 160852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 150856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 160843 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 150850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 140851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 130849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 110853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 100849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 090851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 3597 | 3 | 0.00 | 1199 | 1199 | 1199 | 1378 | 1020 | 1199 | 1199.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 150847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 110844 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 100845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 090842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 150850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 140843 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 130836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 120836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 100832 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 140834 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 130829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 120828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 110826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 100830 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 090828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 160839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 150841 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 140840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 110839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 100836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 160836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 150839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 140839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 120836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 110835 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 100835 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 160812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 150818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 140822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 130814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 120809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 100812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 090815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140739 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 130815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 120814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120753 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 110832 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 160819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1318 | 1258 | 1139 | 1079 | 960 | 1288 | 1109 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 150819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1318 | 1258 | 1139 | 1079 | 960 | 1288 | 1109 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 140819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1318 | 1258 | 1139 | 1079 | 960 | 1288 | 1109 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 130820 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1318 | 1258 | 1139 | 1079 | 960 | 1288 | 1109 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 120817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1318 | 1258 | 1139 | 1079 | 960 | 1288 | 1109 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 110816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1318 | 1258 | 1139 | 1079 | 960 | 1288 | 1109 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 100811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1318 | 1258 | 1139 | 1079 | 960 | 1288 | 1109 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 090811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1318 | 1258 | 1139 | 1079 | 960 | 1288 | 1109 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 13222219 | 12962 | 0.00 | 1020 | 1199 | 1020 | 1378 | 1020 | 1199 | 1020.08 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.32 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 150811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -99 | 5 | -8.26 | 13221020 | 12961 | 0.00 | 1020 | 1100 | 1020 | 1378 | 1020 | 1199 | 1020.06 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.32 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 978 | 20240328 | 12.47 | 1299 | -15.32 | 20240222 | 978 | 12.47 | 20240328 | 1500 | -26.67 | 20231106 | 978 | 12.47 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 140807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1020 | -179 | 4 | -14.93 | 2265420 | 2221 | 0.00 | 1020 | 1020 | 1020 | 1378 | 1020 | 1199 | 1020.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 41 | -17.29 | 1.31 | 12 | 0.06 | -59.00 | 778.00 | 1500 | 20231106 | -32.00 | 978 | 20240328 | 4.29 | 1299 | -21.48 | 20240222 | 978 | 4.29 | 20240328 | 1500 | -32.00 | 20231106 | 978 | 4.29 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 130804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1020 | -179 | 4 | -14.93 | 235620 | 231 | 0.00 | 1020 | 1020 | 1020 | 1378 | 1020 | 1199 | 1020.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 41 | -17.29 | 1.31 | 12 | 0.01 | -59.00 | 778.00 | 1500 | 20231106 | -32.00 | 978 | 20240328 | 4.29 | 1299 | -21.48 | 20240222 | 978 | 4.29 | 20240328 | 1500 | -32.00 | 20231106 | 978 | 4.29 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1020 | -179 | 4 | -14.93 | 235620 | 231 | 0.00 | 1020 | 1020 | 1020 | 1378 | 1020 | 1199 | 1020.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 41 | -17.29 | 1.31 | 12 | 0.01 | -59.00 | 778.00 | 1500 | 20231106 | -32.00 | 978 | 20240328 | 4.29 | 1299 | -21.48 | 20240222 | 978 | 4.29 | 20240328 | 1500 | -32.00 | 20231106 | 978 | 4.29 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110801 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100800 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 978 | 20240328 | 22.60 | 1299 | -7.70 | 20240222 | 978 | 22.60 | 20240328 | 1500 | -20.07 | 20231106 | 978 | 22.60 | 20240328 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N |