32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 79025 |
| 3 | 20230530 | 192900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230530 | 192800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230530 | 192700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230530 | 192600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230530 | 192500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230530 | 192400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230530 | 192300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230530 | 192200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230530 | 192100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230530 | 192000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230530 | 191900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230530 | 191800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230530 | 191700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230530 | 191600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230530 | 191500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230530 | 191400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230530 | 191300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230530 | 191200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230530 | 191100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230530 | 191000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230530 | 190900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230530 | 190800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230530 | 190700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230530 | 190600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230530 | 190500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230530 | 190400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230530 | 190300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230530 | 190200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230530 | 190100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230530 | 190000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 79025 |
| 33 | 20230530 | 185900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230530 | 185800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230530 | 185700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230530 | 185600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230530 | 185500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230530 | 185400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230530 | 185300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230530 | 185200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230530 | 185100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230530 | 185000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230530 | 184900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230530 | 184800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230530 | 184700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230530 | 184600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230530 | 184500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230530 | 184400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230530 | 184300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230530 | 184200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230530 | 184100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230530 | 184000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230530 | 183900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230530 | 183800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230530 | 183700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230530 | 183600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230530 | 183500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230530 | 183400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230530 | 183300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230530 | 183200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230530 | 183100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230530 | 183000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 79025 |
| 63 | 20230530 | 182900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230530 | 182800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230530 | 182700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230530 | 182600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230530 | 182500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230530 | 182400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230530 | 182300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230530 | 182200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230530 | 182100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230530 | 182000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230530 | 181900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230530 | 181800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230530 | 181700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230530 | 181600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230530 | 181500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230530 | 181400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230530 | 181300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230530 | 181200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230530 | 181100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230530 | 181000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230530 | 180900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230530 | 180800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230530 | 180700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230530 | 180600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230530 | 180500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230530 | 180400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230530 | 180300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230530 | 180200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230530 | 180100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230530 | 180000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 79025 |
| 93 | 20230530 | 175900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230530 | 175800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230530 | 175700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230530 | 175600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230530 | 175500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230530 | 175400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230530 | 175300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230530 | 175200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230530 | 175100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230530 | 175000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230530 | 174900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230530 | 174800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230530 | 174700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230530 | 174600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230530 | 174500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230530 | 174400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230530 | 174300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230530 | 174200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230530 | 174100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230530 | 174000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230530 | 173900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230530 | 173800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230530 | 173700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230530 | 173600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230530 | 173500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230530 | 173400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230530 | 173300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230530 | 173200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230530 | 173100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230530 | 173000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 79025 |
| 123 | 20230530 | 172900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230530 | 172800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230530 | 172700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230530 | 172600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230530 | 172500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230530 | 172400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230530 | 172300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230530 | 172200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230530 | 172100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230530 | 172000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230530 | 171900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230530 | 171800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230530 | 171700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230530 | 171600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230530 | 171500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230530 | 171400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230530 | 171300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230530 | 171200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230530 | 171100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230530 | 171000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230530 | 170900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230530 | 170800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230530 | 170700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230530 | 170600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230530 | 170500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230530 | 170400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230530 | 170300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230530 | 170200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230530 | 170100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230530 | 170000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 79025 |
| 153 | 20230530 | 165900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230530 | 165800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230530 | 165700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230530 | 165600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230530 | 165500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230530 | 165400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230530 | 165300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230530 | 165200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230530 | 165100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230530 | 165000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230530 | 164900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230530 | 164800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230530 | 164700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230530 | 164600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230530 | 164500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230530 | 164400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230530 | 164300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230530 | 164200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230530 | 164100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230530 | 164000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230530 | 163900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230530 | 163800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230530 | 163700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230530 | 163600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230530 | 163500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230530 | 163400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230530 | 163300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230530 | 163200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230530 | 163100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230530 | 163000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 79025 |
| 183 | 20230530 | 162900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230530 | 162800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230530 | 162700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230530 | 162600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230530 | 162500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230530 | 162400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230530 | 162300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230530 | 162200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230530 | 162100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230530 | 162000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230530 | 161900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230530 | 161800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20230530 | 161700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20230530 | 161600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20230530 | 161500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20230530 | 161400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20230530 | 161300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20230530 | 161200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20230530 | 161100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20230530 | 161000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20230530 | 160900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20230530 | 160800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20230530 | 160700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20230530 | 160600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20230530 | 160500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20230530 | 160400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20230530 | 160300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20230530 | 160200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20230530 | 160100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20230530 | 160000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 79025 |
| 213 | 20230530 | 155900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20230530 | 155800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20230530 | 155700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20230530 | 155600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20230530 | 155500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20230530 | 155400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20230530 | 155300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20230530 | 155200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20230530 | 155100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20230530 | 155000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20230530 | 154900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20230530 | 154800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20230530 | 154700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20230530 | 154600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20230530 | 154500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20230530 | 154400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20230530 | 154300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20230530 | 154200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20230530 | 154100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20230530 | 154000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20230530 | 153900 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20230530 | 153800 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20230530 | 153700 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20230530 | 153600 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20230530 | 153500 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20230530 | 153400 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20230530 | 153300 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20230530 | 153200 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20230530 | 153100 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20230530 | 153000 | 13173399115 | 3230 | 3230 | 3230 | 3230 | 158050 |
| 243 | 20230530 | 152900 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20230530 | 152800 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20230530 | 152700 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20230530 | 152600 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20230530 | 152500 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20230530 | 152400 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20230530 | 152300 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20230530 | 152200 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20230530 | 152100 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20230530 | 152000 | 12918148365 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20230530 | 151900 | 12918148365 | 3215 | 3220 | 3225 | 3210 | 14064 |
| 254 | 20230530 | 151800 | 12872892535 | 3225 | 3230 | 3235 | 3220 | 15733 |
| 255 | 20230530 | 151700 | 12822123785 | 3230 | 3225 | 3235 | 3220 | 15807 |
| 256 | 20230530 | 151600 | 12771091620 | 3225 | 3240 | 3240 | 3220 | 5251 |
| 257 | 20230530 | 151500 | 12754148365 | 3240 | 3220 | 3240 | 3220 | 13676 |
| 258 | 20230530 | 151400 | 12709975490 | 3220 | 3215 | 3225 | 3215 | 11594 |
| 259 | 20230530 | 151300 | 12672650990 | 3220 | 3215 | 3220 | 3210 | 11487 |
| 260 | 20230530 | 151200 | 12635727620 | 3215 | 3215 | 3220 | 3215 | 9764 |
| 261 | 20230530 | 151100 | 12604334670 | 3215 | 3215 | 3220 | 3210 | 8473 |
| 262 | 20230530 | 151000 | 12577116135 | 3215 | 3215 | 3220 | 3210 | 8777 |
| 263 | 20230530 | 150900 | 12548897730 | 3220 | 3215 | 3220 | 3215 | 9916 |
| 264 | 20230530 | 150800 | 12516974390 | 3220 | 3215 | 3220 | 3210 | 3248 |
| 265 | 20230530 | 150700 | 12506530790 | 3215 | 3210 | 3215 | 3205 | 5425 |
| 266 | 20230530 | 150600 | 12489119560 | 3210 | 3210 | 3215 | 3205 | 7110 |
| 267 | 20230530 | 150500 | 12466306775 | 3210 | 3205 | 3215 | 3205 | 7676 |
| 268 | 20230530 | 150400 | 12441678935 | 3205 | 3210 | 3210 | 3200 | 12875 |
| 269 | 20230530 | 150300 | 12400402605 | 3205 | 3205 | 3210 | 3200 | 3949 |
| 270 | 20230530 | 150200 | 12387746480 | 3205 | 3210 | 3210 | 3205 | 6667 |
| 271 | 20230530 | 150100 | 12366373575 | 3210 | 3205 | 3210 | 3200 | 7199 |
| 272 | 20230530 | 150000 | 12343285760 | 3210 | 3205 | 3210 | 3205 | 3265 |
| 273 | 20230530 | 145900 | 12332820860 | 3210 | 3210 | 3210 | 3205 | 1789 |
| 274 | 20230530 | 145800 | 12327080090 | 3210 | 3205 | 3210 | 3205 | 8080 |
| 275 | 20230530 | 145700 | 12301159150 | 3210 | 3210 | 3210 | 3205 | 1661 |
| 276 | 20230530 | 145600 | 12295834465 | 3210 | 3210 | 3210 | 3205 | 3577 |
| 277 | 20230530 | 145500 | 12284365865 | 3205 | 3200 | 3210 | 3200 | 3145 |
| 278 | 20230530 | 145400 | 12274282010 | 3200 | 3210 | 3210 | 3200 | 3784 |
| 279 | 20230530 | 145300 | 12262170310 | 3205 | 3205 | 3205 | 3200 | 6042 |
| 280 | 20230530 | 145200 | 12242824120 | 3210 | 3200 | 3210 | 3200 | 28658 |
| 281 | 20230530 | 145100 | 12151107325 | 3200 | 3210 | 3210 | 3200 | 18974 |
| 282 | 20230530 | 145000 | 12090370190 | 3205 | 3210 | 3210 | 3205 | 7079 |
| 283 | 20230530 | 144900 | 12067676755 | 3215 | 3215 | 3215 | 3205 | 20655 |
| 284 | 20230530 | 144800 | 12001414400 | 3215 | 3215 | 3215 | 3210 | 7077 |
| 285 | 20230530 | 144700 | 11978666970 | 3215 | 3215 | 3215 | 3210 | 4505 |
| 286 | 20230530 | 144600 | 11964183715 | 3215 | 3220 | 3220 | 3210 | 18100 |
| 287 | 20230530 | 144500 | 11906064540 | 3220 | 3210 | 3220 | 3210 | 6501 |
| 288 | 20230530 | 144400 | 11885173820 | 3215 | 3215 | 3220 | 3210 | 6029 |
| 289 | 20230530 | 144300 | 11865789165 | 3220 | 3220 | 3220 | 3215 | 2607 |
| 290 | 20230530 | 144200 | 11857397125 | 3220 | 3220 | 3220 | 3215 | 6591 |
| 291 | 20230530 | 144100 | 11836174255 | 3220 | 3225 | 3225 | 3220 | 1594 |
| 292 | 20230530 | 144000 | 11831041550 | 3220 | 3220 | 3225 | 3215 | 3924 |
| 293 | 20230530 | 143900 | 11818409905 | 3220 | 3215 | 3220 | 3215 | 895 |
| 294 | 20230530 | 143800 | 11815528570 | 3220 | 3220 | 3220 | 3210 | 12283 |
| 295 | 20230530 | 143700 | 11776081395 | 3215 | 3215 | 3215 | 3210 | 10139 |
| 296 | 20230530 | 143600 | 11743484810 | 3215 | 3210 | 3215 | 3205 | 3464 |
| 297 | 20230530 | 143500 | 11732362360 | 3210 | 3225 | 3225 | 3210 | 40686 |
| 298 | 20230530 | 143400 | 11601609235 | 3220 | 3225 | 3225 | 3220 | 1168 |
| 299 | 20230530 | 143300 | 11597848225 | 3215 | 3220 | 3225 | 3215 | 8254 |
| 300 | 20230530 | 143200 | 11571277395 | 3225 | 3220 | 3225 | 3220 | 8282 |
| 301 | 20230530 | 143100 | 11544595985 | 3220 | 3220 | 3225 | 3215 | 7743 |
| 302 | 20230530 | 143000 | 11519678495 | 3220 | 3230 | 3235 | 3215 | 82696 |
| 303 | 20230530 | 142900 | 11253530155 | 3235 | 3230 | 3235 | 3225 | 16784 |
| 304 | 20230530 | 142800 | 11199311830 | 3230 | 3235 | 3240 | 3230 | 18048 |
| 305 | 20230530 | 142700 | 11141006770 | 3235 | 3235 | 3240 | 3230 | 6835 |
| 306 | 20230530 | 142600 | 11118895640 | 3235 | 3250 | 3250 | 3235 | 27228 |
| 307 | 20230530 | 142500 | 11030774200 | 3250 | 3250 | 3250 | 3245 | 19848 |
| 308 | 20230530 | 142400 | 10966332610 | 3255 | 3255 | 3255 | 3255 | 2561 |
| 309 | 20230530 | 142300 | 10957996555 | 3255 | 3255 | 3260 | 3255 | 4564 |
| 310 | 20230530 | 142200 | 10943137575 | 3260 | 3255 | 3260 | 3255 | 442 |
| 311 | 20230530 | 142100 | 10941697185 | 3260 | 3260 | 3260 | 3255 | 1987 |
| 312 | 20230530 | 142000 | 10935222310 | 3260 | 3260 | 3265 | 3260 | 2205 |
| 313 | 20230530 | 141900 | 10928033990 | 3265 | 3260 | 3265 | 3260 | 1067 |
| 314 | 20230530 | 141800 | 10924551075 | 3265 | 3260 | 3265 | 3260 | 614 |
| 315 | 20230530 | 141700 | 10922549425 | 3260 | 3270 | 3270 | 3260 | 2920 |
| 316 | 20230530 | 141600 | 10913024325 | 3260 | 3270 | 3275 | 3260 | 4312 |
| 317 | 20230530 | 141500 | 10898934405 | 3275 | 3265 | 3275 | 3260 | 15453 |
| 318 | 20230530 | 141400 | 10848433495 | 3265 | 3255 | 3265 | 3250 | 10795 |
| 319 | 20230530 | 141300 | 10813286485 | 3250 | 3250 | 3255 | 3250 | 7703 |
| 320 | 20230530 | 141200 | 10788248520 | 3250 | 3250 | 3255 | 3250 | 4259 |
| 321 | 20230530 | 141100 | 10774406670 | 3250 | 3255 | 3260 | 3250 | 5861 |
| 322 | 20230530 | 141000 | 10755332335 | 3255 | 3255 | 3260 | 3255 | 6835 |
| 323 | 20230530 | 140900 | 10733079860 | 3255 | 3265 | 3265 | 3255 | 8719 |
| 324 | 20230530 | 140800 | 10704672495 | 3265 | 3265 | 3270 | 3265 | 3594 |
| 325 | 20230530 | 140700 | 10692938080 | 3260 | 3260 | 3265 | 3260 | 1110 |
| 326 | 20230530 | 140600 | 10689317185 | 3265 | 3260 | 3265 | 3260 | 460 |
| 327 | 20230530 | 140500 | 10687817515 | 3260 | 3260 | 3265 | 3260 | 5821 |
| 328 | 20230530 | 140400 | 10668841040 | 3260 | 3265 | 3265 | 3260 | 1004 |
| 329 | 20230530 | 140300 | 10665563440 | 3265 | 3265 | 3265 | 3260 | 1995 |
| 330 | 20230530 | 140200 | 10659051350 | 3265 | 3260 | 3265 | 3260 | 1895 |
| 331 | 20230530 | 140100 | 10652866640 | 3260 | 3260 | 3265 | 3260 | 5931 |
| 332 | 20230530 | 140000 | 10633506060 | 3265 | 3265 | 3265 | 3260 | 6326 |
| 333 | 20230530 | 135900 | 10612858280 | 3265 | 3270 | 3275 | 3265 | 10374 |
| 334 | 20230530 | 135800 | 10578937145 | 3275 | 3265 | 3275 | 3265 | 3775 |
| 335 | 20230530 | 135700 | 10566592435 | 3270 | 3265 | 3270 | 3260 | 1680 |
| 336 | 20230530 | 135600 | 10561106925 | 3270 | 3265 | 3270 | 3260 | 7461 |
| 337 | 20230530 | 135500 | 10536744760 | 3260 | 3260 | 3265 | 3260 | 4234 |
| 338 | 20230530 | 135400 | 10522933565 | 3260 | 3265 | 3270 | 3260 | 4576 |
| 339 | 20230530 | 135300 | 10508003820 | 3265 | 3265 | 3270 | 3265 | 1513 |
| 340 | 20230530 | 135200 | 10503063425 | 3265 | 3265 | 3270 | 3265 | 17815 |
| 341 | 20230530 | 135100 | 10444872015 | 3270 | 3265 | 3270 | 3265 | 2300 |
| 342 | 20230530 | 135000 | 10437362015 | 3270 | 3260 | 3270 | 3260 | 6808 |
| 343 | 20230530 | 134900 | 10415105070 | 3260 | 3260 | 3270 | 3260 | 5180 |
| 344 | 20230530 | 134800 | 10398193970 | 3265 | 3265 | 3265 | 3260 | 893 |
| 345 | 20230530 | 134700 | 10395279530 | 3265 | 3260 | 3265 | 3260 | 3414 |
| 346 | 20230530 | 134600 | 10384139140 | 3260 | 3260 | 3265 | 3260 | 2820 |
| 347 | 20230530 | 134500 | 10374945890 | 3265 | 3260 | 3265 | 3260 | 1681 |
| 348 | 20230530 | 134400 | 10369465180 | 3260 | 3260 | 3265 | 3260 | 1320 |
| 349 | 20230530 | 134300 | 10365158945 | 3265 | 3260 | 3270 | 3260 | 12900 |
| 350 | 20230530 | 134200 | 10323042225 | 3265 | 3260 | 3265 | 3260 | 1729 |
| 351 | 20230530 | 134100 | 10317400670 | 3265 | 3265 | 3270 | 3260 | 6028 |
| 352 | 20230530 | 134000 | 10297719655 | 3270 | 3260 | 3270 | 3260 | 3034 |
| 353 | 20230530 | 133900 | 10287814385 | 3265 | 3265 | 3265 | 3260 | 1261 |
| 354 | 20230530 | 133800 | 10283699400 | 3265 | 3270 | 3270 | 3260 | 5665 |
| 355 | 20230530 | 133700 | 10265205180 | 3270 | 3265 | 3270 | 3260 | 5794 |
| 356 | 20230530 | 133600 | 10246286215 | 3270 | 3265 | 3270 | 3260 | 8160 |
| 357 | 20230530 | 133500 | 10219664795 | 3265 | 3280 | 3280 | 3265 | 18746 |
| 358 | 20230530 | 133400 | 10158295040 | 3280 | 3275 | 3280 | 3270 | 16250 |
| 359 | 20230530 | 133300 | 10105060845 | 3275 | 3250 | 3275 | 3250 | 55378 |
| 360 | 20230530 | 133200 | 9924356270 | 3255 | 3255 | 3255 | 3250 | 2029 |
| 361 | 20230530 | 133100 | 9917761945 | 3250 | 3250 | 3255 | 3245 | 9349 |
| 362 | 20230530 | 133000 | 9887380970 | 3250 | 3255 | 3255 | 3245 | 484 |
| 363 | 20230530 | 132900 | 9885809355 | 3255 | 3255 | 3255 | 3245 | 5008 |
| 364 | 20230530 | 132800 | 9869530345 | 3255 | 3250 | 3255 | 3250 | 8218 |
| 365 | 20230530 | 132700 | 9842813575 | 3250 | 3250 | 3255 | 3250 | 2539 |
| 366 | 20230530 | 132600 | 9834561170 | 3255 | 3255 | 3255 | 3250 | 495 |
| 367 | 20230530 | 132500 | 9832949990 | 3255 | 3255 | 3255 | 3250 | 5423 |
| 368 | 20230530 | 132400 | 9815325200 | 3255 | 3255 | 3255 | 3250 | 2087 |
| 369 | 20230530 | 132300 | 9808532145 | 3255 | 3255 | 3255 | 3255 | 1413 |
| 370 | 20230530 | 132200 | 9803932830 | 3255 | 3255 | 3260 | 3255 | 20124 |
| 371 | 20230530 | 132100 | 9738429150 | 3255 | 3260 | 3260 | 3255 | 1105 |
| 372 | 20230530 | 132000 | 9734830180 | 3260 | 3260 | 3260 | 3255 | 2926 |
| 373 | 20230530 | 131900 | 9725301040 | 3255 | 3260 | 3260 | 3255 | 3621 |
| 374 | 20230530 | 131800 | 9713499930 | 3260 | 3260 | 3260 | 3255 | 4183 |
| 375 | 20230530 | 131700 | 9699863880 | 3260 | 3255 | 3265 | 3255 | 4863 |
| 376 | 20230530 | 131600 | 9684011165 | 3260 | 3255 | 3260 | 3255 | 2079 |
| 377 | 20230530 | 131500 | 9677244015 | 3255 | 3255 | 3260 | 3255 | 7706 |
| 378 | 20230530 | 131400 | 9652160975 | 3255 | 3260 | 3265 | 3255 | 18548 |
| 379 | 20230530 | 131300 | 9591682760 | 3255 | 3260 | 3260 | 3255 | 4246 |
| 380 | 20230530 | 131200 | 9577861840 | 3260 | 3255 | 3260 | 3255 | 4748 |
| 381 | 20230530 | 131100 | 9562406570 | 3250 | 3250 | 3255 | 3250 | 7795 |
| 382 | 20230530 | 131000 | 9537059635 | 3250 | 3245 | 3250 | 3245 | 4324 |
| 383 | 20230530 | 130900 | 9523007345 | 3250 | 3250 | 3250 | 3245 | 221 |
| 384 | 20230530 | 130800 | 9522289680 | 3250 | 3250 | 3250 | 3240 | 540 |
| 385 | 20230530 | 130700 | 9520537055 | 3250 | 3245 | 3250 | 3245 | 5668 |
| 386 | 20230530 | 130600 | 9502141345 | 3245 | 3235 | 3245 | 3235 | 2246 |
| 387 | 20230530 | 130500 | 9494866345 | 3235 | 3240 | 3240 | 3235 | 4 |
| 388 | 20230530 | 130400 | 9494853390 | 3240 | 3240 | 3240 | 3230 | 7461 |
| 389 | 20230530 | 130300 | 9470720570 | 3240 | 3240 | 3245 | 3235 | 3917 |
| 390 | 20230530 | 130200 | 9458042590 | 3240 | 3245 | 3245 | 3230 | 2951 |
| 391 | 20230530 | 130100 | 9448468520 | 3250 | 3230 | 3250 | 3230 | 17582 |
| 392 | 20230530 | 130000 | 9391477210 | 3235 | 3235 | 3240 | 3200 | 114422 |
| 393 | 20230530 | 125900 | 9023668175 | 3235 | 3235 | 3240 | 3235 | 2280 |
| 394 | 20230530 | 125800 | 9016290815 | 3235 | 3240 | 3240 | 3235 | 256 |
| 395 | 20230530 | 125700 | 9015461620 | 3240 | 3240 | 3240 | 3235 | 1531 |
| 396 | 20230530 | 125600 | 9010503290 | 3235 | 3235 | 3240 | 3235 | 1387 |
| 397 | 20230530 | 125500 | 9006011080 | 3240 | 3240 | 3240 | 3230 | 2177 |
| 398 | 20230530 | 125400 | 8998957795 | 3235 | 3230 | 3240 | 3230 | 5079 |
| 399 | 20230530 | 125300 | 8982546075 | 3230 | 3235 | 3235 | 3230 | 1069 |
| 400 | 20230530 | 125200 | 8979092155 | 3235 | 3235 | 3235 | 3235 | 2309 |
| 401 | 20230530 | 125100 | 8971622540 | 3240 | 3240 | 3240 | 3235 | 621 |
| 402 | 20230530 | 125000 | 8969612520 | 3240 | 3235 | 3240 | 3235 | 502 |
| 403 | 20230530 | 124900 | 8967988105 | 3235 | 3230 | 3235 | 3230 | 225 |
| 404 | 20230530 | 124800 | 8967260845 | 3230 | 3225 | 3230 | 3225 | 1083 |
| 405 | 20230530 | 124700 | 8963763470 | 3225 | 3225 | 3225 | 3220 | 6289 |
| 406 | 20230530 | 124600 | 8943504170 | 3230 | 3220 | 3230 | 3220 | 3845 |
| 407 | 20230530 | 124500 | 8931112900 | 3220 | 3220 | 3225 | 3220 | 2371 |
| 408 | 20230530 | 124400 | 8923477980 | 3220 | 3220 | 3225 | 3220 | 248 |
| 409 | 20230530 | 124300 | 8922679250 | 3225 | 3225 | 3225 | 3220 | 3424 |
| 410 | 20230530 | 124200 | 8911642095 | 3225 | 3225 | 3225 | 3220 | 208 |
| 411 | 20230530 | 124100 | 8910971335 | 3220 | 3225 | 3225 | 3220 | 7291 |
| 412 | 20230530 | 124000 | 8887494240 | 3220 | 3225 | 3225 | 3220 | 1168 |
| 413 | 20230530 | 123900 | 8883730705 | 3225 | 3220 | 3225 | 3220 | 247 |
| 414 | 20230530 | 123800 | 8882934350 | 3225 | 3225 | 3225 | 3225 | 2351 |
| 415 | 20230530 | 123700 | 8875352375 | 3225 | 3225 | 3230 | 3220 | 4106 |
| 416 | 20230530 | 123600 | 8862110820 | 3220 | 3220 | 3225 | 3220 | 4872 |
| 417 | 20230530 | 123500 | 8846422965 | 3220 | 3220 | 3220 | 3215 | 4644 |
| 418 | 20230530 | 123400 | 8831474285 | 3225 | 3220 | 3225 | 3220 | 2761 |
| 419 | 20230530 | 123300 | 8822582940 | 3220 | 3225 | 3225 | 3220 | 3074 |
| 420 | 20230530 | 123200 | 8812670240 | 3225 | 3230 | 3230 | 3225 | 2297 |
| 421 | 20230530 | 123100 | 8805261035 | 3230 | 3230 | 3230 | 3230 | 3781 |
| 422 | 20230530 | 123000 | 8793048405 | 3235 | 3235 | 3240 | 3230 | 3159 |
| 423 | 20230530 | 122900 | 8782829830 | 3235 | 3235 | 3240 | 3230 | 3339 |
| 424 | 20230530 | 122800 | 8772033450 | 3240 | 3240 | 3240 | 3230 | 6436 |
| 425 | 20230530 | 122700 | 8751217815 | 3235 | 3240 | 3240 | 3235 | 18 |
| 426 | 20230530 | 122600 | 8751159505 | 3235 | 3240 | 3240 | 3235 | 1052 |
| 427 | 20230530 | 122500 | 8747755960 | 3240 | 3240 | 3240 | 3235 | 828 |
| 428 | 20230530 | 122400 | 8745073255 | 3240 | 3240 | 3240 | 3240 | 903 |
| 429 | 20230530 | 122300 | 8742147535 | 3240 | 3235 | 3240 | 3235 | 2825 |
| 430 | 20230530 | 122200 | 8733001155 | 3235 | 3240 | 3245 | 3235 | 1623 |
| 431 | 20230530 | 122100 | 8727744475 | 3245 | 3240 | 3245 | 3235 | 1492 |
| 432 | 20230530 | 122000 | 8722914685 | 3240 | 3245 | 3245 | 3240 | 1938 |
| 433 | 20230530 | 121900 | 8716634670 | 3245 | 3240 | 3245 | 3235 | 2401 |
| 434 | 20230530 | 121800 | 8708847925 | 3240 | 3235 | 3240 | 3235 | 1547 |
| 435 | 20230530 | 121700 | 8703836875 | 3235 | 3230 | 3235 | 3230 | 565 |
| 436 | 20230530 | 121600 | 8702009745 | 3235 | 3230 | 3235 | 3230 | 1854 |
| 437 | 20230530 | 121500 | 8696021255 | 3230 | 3230 | 3230 | 3225 | 4112 |
| 438 | 20230530 | 121400 | 8682743980 | 3230 | 3225 | 3230 | 3220 | 3973 |
| 439 | 20230530 | 121300 | 8669943550 | 3225 | 3220 | 3230 | 3220 | 2719 |
| 440 | 20230530 | 121200 | 8661174850 | 3225 | 3235 | 3235 | 3220 | 2804 |
| 441 | 20230530 | 121100 | 8652135155 | 3240 | 3235 | 3240 | 3225 | 452 |
| 442 | 20230530 | 121000 | 8650673760 | 3235 | 3235 | 3235 | 3225 | 119 |
| 443 | 20230530 | 120900 | 8650289255 | 3225 | 3220 | 3235 | 3220 | 6312 |
| 444 | 20230530 | 120800 | 8629933145 | 3220 | 3230 | 3230 | 3220 | 3805 |
| 445 | 20230530 | 120700 | 8617660200 | 3230 | 3235 | 3235 | 3230 | 123 |
| 446 | 20230530 | 120600 | 8617262905 | 3230 | 3225 | 3230 | 3225 | 1020 |
| 447 | 20230530 | 120500 | 8613969775 | 3225 | 3225 | 3225 | 3225 | 362 |
| 448 | 20230530 | 120400 | 8612802325 | 3230 | 3235 | 3235 | 3230 | 1850 |
| 449 | 20230530 | 120300 | 8606826795 | 3235 | 3235 | 3240 | 3235 | 1418 |
| 450 | 20230530 | 120200 | 8602233015 | 3230 | 3235 | 3235 | 3230 | 166 |
| 451 | 20230530 | 120100 | 8601696825 | 3235 | 3240 | 3240 | 3235 | 328 |
| 452 | 20230530 | 120000 | 8600634375 | 3245 | 3225 | 3245 | 3225 | 3659 |
| 453 | 20230530 | 115900 | 8588793485 | 3225 | 3225 | 3225 | 3225 | 2189 |
| 454 | 20230530 | 115800 | 8581733960 | 3230 | 3225 | 3230 | 3225 | 940 |
| 455 | 20230530 | 115700 | 8578702440 | 3225 | 3230 | 3235 | 3225 | 2231 |
| 456 | 20230530 | 115600 | 8571500770 | 3235 | 3235 | 3235 | 3230 | 6004 |
| 457 | 20230530 | 115500 | 8552105465 | 3235 | 3235 | 3240 | 3235 | 1559 |
| 458 | 20230530 | 115400 | 8547061540 | 3240 | 3245 | 3245 | 3240 | 22766 |
| 459 | 20230530 | 115300 | 8473287795 | 3250 | 3250 | 3250 | 3245 | 1110 |
| 460 | 20230530 | 115200 | 8469685710 | 3250 | 3245 | 3255 | 3245 | 2222 |
| 461 | 20230530 | 115100 | 8462467605 | 3250 | 3245 | 3255 | 3245 | 5513 |
| 462 | 20230530 | 115000 | 8444546705 | 3250 | 3250 | 3250 | 3245 | 740 |
| 463 | 20230530 | 114900 | 8442144710 | 3250 | 3250 | 3255 | 3245 | 3562 |
| 464 | 20230530 | 114800 | 8430570505 | 3255 | 3255 | 3260 | 3250 | 5536 |
| 465 | 20230530 | 114700 | 8412567405 | 3260 | 3255 | 3260 | 3255 | 2940 |
| 466 | 20230530 | 114600 | 8402997655 | 3260 | 3255 | 3260 | 3250 | 447 |
| 467 | 20230530 | 114500 | 8401542675 | 3255 | 3255 | 3255 | 3250 | 2814 |
| 468 | 20230530 | 114400 | 8392389115 | 3255 | 3255 | 3255 | 3250 | 1291 |
| 469 | 20230530 | 114300 | 8388188200 | 3255 | 3245 | 3260 | 3245 | 12564 |
| 470 | 20230530 | 114200 | 8347271660 | 3255 | 3245 | 3255 | 3245 | 16343 |
| 471 | 20230530 | 114100 | 8294169750 | 3245 | 3245 | 3245 | 3240 | 3902 |
| 472 | 20230530 | 114000 | 8281511735 | 3240 | 3240 | 3250 | 3240 | 4756 |
| 473 | 20230530 | 113900 | 8266084865 | 3245 | 3250 | 3250 | 3240 | 1007 |
| 474 | 20230530 | 113800 | 8262820990 | 3240 | 3240 | 3255 | 3240 | 9357 |
| 475 | 20230530 | 113700 | 8232416515 | 3240 | 3250 | 3250 | 3235 | 538 |
| 476 | 20230530 | 113600 | 8230672280 | 3235 | 3235 | 3250 | 3230 | 14641 |
| 477 | 20230530 | 113500 | 8183213685 | 3235 | 3220 | 3235 | 3220 | 4979 |
| 478 | 20230530 | 113400 | 8167146845 | 3225 | 3225 | 3225 | 3220 | 3666 |
| 479 | 20230530 | 113300 | 8155325670 | 3225 | 3220 | 3225 | 3220 | 1469 |
| 480 | 20230530 | 113200 | 8150590710 | 3225 | 3220 | 3225 | 3220 | 34 |
| 481 | 20230530 | 113100 | 8150481225 | 3225 | 3215 | 3225 | 3215 | 1824 |
| 482 | 20230530 | 113000 | 8144612235 | 3220 | 3215 | 3220 | 3210 | 896 |
| 483 | 20230530 | 112900 | 8141733260 | 3215 | 3220 | 3220 | 3215 | 1429 |
| 484 | 20230530 | 112800 | 8137137470 | 3220 | 3215 | 3220 | 3215 | 2729 |
| 485 | 20230530 | 112700 | 8128362660 | 3220 | 3215 | 3220 | 3215 | 4832 |
| 486 | 20230530 | 112600 | 8112827520 | 3215 | 3215 | 3220 | 3215 | 395 |
| 487 | 20230530 | 112500 | 8111557345 | 3215 | 3220 | 3225 | 3215 | 942 |
| 488 | 20230530 | 112400 | 8108524350 | 3215 | 3220 | 3220 | 3215 | 422 |
| 489 | 20230530 | 112300 | 8107167290 | 3220 | 3220 | 3225 | 3220 | 4179 |
| 490 | 20230530 | 112200 | 8093710885 | 3225 | 3225 | 3225 | 3220 | 6884 |
| 491 | 20230530 | 112100 | 8071532895 | 3225 | 3220 | 3225 | 3220 | 2838 |
| 492 | 20230530 | 112000 | 8062383520 | 3225 | 3220 | 3225 | 3220 | 194 |
| 493 | 20230530 | 111900 | 8061758405 | 3225 | 3230 | 3230 | 3215 | 637 |
| 494 | 20230530 | 111800 | 8059707725 | 3230 | 3225 | 3230 | 3220 | 541 |
| 495 | 20230530 | 111700 | 8057963655 | 3230 | 3215 | 3230 | 3215 | 5862 |
| 496 | 20230530 | 111600 | 8039108630 | 3215 | 3210 | 3215 | 3210 | 3658 |
| 497 | 20230530 | 111500 | 8027365925 | 3210 | 3205 | 3210 | 3205 | 3586 |
| 498 | 20230530 | 111400 | 8015859140 | 3210 | 3210 | 3215 | 3205 | 7387 |
| 499 | 20230530 | 111300 | 7992146935 | 3215 | 3215 | 3215 | 3210 | 4582 |
| 500 | 20230530 | 111200 | 7977436540 | 3210 | 3210 | 3215 | 3205 | 457 |
| 501 | 20230530 | 111100 | 7975968800 | 3210 | 3205 | 3215 | 3200 | 6553 |
| 502 | 20230530 | 111000 | 7954967855 | 3205 | 3205 | 3215 | 3200 | 39359 |
| 503 | 20230530 | 110900 | 7828841635 | 3205 | 3205 | 3210 | 3200 | 10766 |
| 504 | 20230530 | 110800 | 7794363590 | 3205 | 3210 | 3220 | 3205 | 34761 |
| 505 | 20230530 | 110700 | 7682895630 | 3210 | 3220 | 3225 | 3210 | 32982 |
| 506 | 20230530 | 110600 | 7576926370 | 3225 | 3225 | 3230 | 3220 | 5893 |
| 507 | 20230530 | 110500 | 7557929570 | 3230 | 3230 | 3235 | 3225 | 2188 |
| 508 | 20230530 | 110400 | 7550863180 | 3235 | 3230 | 3235 | 3225 | 7654 |
| 509 | 20230530 | 110300 | 7526172120 | 3235 | 3230 | 3235 | 3225 | 3838 |
| 510 | 20230530 | 110200 | 7513782450 | 3230 | 3220 | 3230 | 3215 | 7948 |
| 511 | 20230530 | 110100 | 7488165855 | 3220 | 3215 | 3225 | 3215 | 7733 |
| 512 | 20230530 | 110000 | 7463290880 | 3220 | 3220 | 3220 | 3215 | 6742 |
| 513 | 20230530 | 105900 | 7441583215 | 3220 | 3225 | 3225 | 3220 | 859 |
| 514 | 20230530 | 105800 | 7438816820 | 3230 | 3230 | 3230 | 3220 | 4723 |
| 515 | 20230530 | 105700 | 7423587680 | 3230 | 3225 | 3235 | 3220 | 19590 |
| 516 | 20230530 | 105600 | 7360466870 | 3225 | 3230 | 3235 | 3225 | 767 |
| 517 | 20230530 | 105500 | 7357992900 | 3230 | 3225 | 3230 | 3225 | 1490 |
| 518 | 20230530 | 105400 | 7353184735 | 3230 | 3230 | 3235 | 3225 | 7438 |
| 519 | 20230530 | 105300 | 7329162630 | 3230 | 3230 | 3235 | 3225 | 1834 |
| 520 | 20230530 | 105200 | 7323237930 | 3225 | 3230 | 3235 | 3225 | 6277 |
| 521 | 20230530 | 105100 | 7302987405 | 3235 | 3230 | 3235 | 3225 | 2213 |
| 522 | 20230530 | 105000 | 7295840650 | 3230 | 3230 | 3235 | 3225 | 12294 |
| 523 | 20230530 | 104900 | 7256168855 | 3230 | 3225 | 3230 | 3225 | 2367 |
| 524 | 20230530 | 104800 | 7248525645 | 3225 | 3230 | 3230 | 3225 | 3194 |
| 525 | 20230530 | 104700 | 7238222805 | 3230 | 3230 | 3235 | 3225 | 2407 |
| 526 | 20230530 | 104600 | 7230448205 | 3235 | 3230 | 3240 | 3230 | 3395 |
| 527 | 20230530 | 104500 | 7219482115 | 3230 | 3230 | 3240 | 3230 | 2121 |
| 528 | 20230530 | 104400 | 7212626265 | 3240 | 3230 | 3245 | 3230 | 19530 |
| 529 | 20230530 | 104300 | 7149538730 | 3225 | 3250 | 3250 | 3225 | 9667 |
| 530 | 20230530 | 104200 | 7118298150 | 3245 | 3240 | 3245 | 3235 | 4974 |
| 531 | 20230530 | 104100 | 7102173310 | 3245 | 3245 | 3250 | 3245 | 1152 |
| 532 | 20230530 | 104000 | 7098435050 | 3250 | 3250 | 3255 | 3245 | 14080 |
| 533 | 20230530 | 103900 | 7052674380 | 3255 | 3245 | 3255 | 3245 | 6302 |
| 534 | 20230530 | 103800 | 7032190760 | 3250 | 3240 | 3250 | 3235 | 3234 |
| 535 | 20230530 | 103700 | 7021706385 | 3250 | 3260 | 3265 | 3240 | 6354 |
| 536 | 20230530 | 103600 | 7001019210 | 3260 | 3230 | 3260 | 3230 | 22959 |
| 537 | 20230530 | 103500 | 6926437635 | 3230 | 3230 | 3235 | 3225 | 7016 |
| 538 | 20230530 | 103400 | 6903777230 | 3225 | 3225 | 3230 | 3225 | 1503 |
| 539 | 20230530 | 103300 | 6898922665 | 3230 | 3230 | 3235 | 3225 | 2488 |
| 540 | 20230530 | 103200 | 6890886565 | 3230 | 3235 | 3235 | 3225 | 3065 |
| 541 | 20230530 | 103100 | 6880981795 | 3235 | 3245 | 3245 | 3235 | 3933 |
| 542 | 20230530 | 103000 | 6868236470 | 3245 | 3230 | 3245 | 3230 | 3542 |
| 543 | 20230530 | 102900 | 6856776225 | 3235 | 3230 | 3235 | 3230 | 1990 |
| 544 | 20230530 | 102800 | 6850347170 | 3235 | 3230 | 3235 | 3225 | 8448 |
| 545 | 20230530 | 102700 | 6823063450 | 3230 | 3235 | 3235 | 3225 | 2031 |
| 546 | 20230530 | 102600 | 6816506490 | 3230 | 3235 | 3240 | 3225 | 3637 |
| 547 | 20230530 | 102500 | 6804756790 | 3240 | 3230 | 3245 | 3230 | 13944 |
| 548 | 20230530 | 102400 | 6759686355 | 3230 | 3235 | 3240 | 3230 | 2449 |
| 549 | 20230530 | 102300 | 6751765125 | 3240 | 3245 | 3250 | 3240 | 9336 |
| 550 | 20230530 | 102200 | 6721484260 | 3245 | 3250 | 3250 | 3240 | 8641 |
| 551 | 20230530 | 102100 | 6693435865 | 3250 | 3235 | 3255 | 3235 | 18651 |
| 552 | 20230530 | 102000 | 6632956050 | 3235 | 3225 | 3240 | 3225 | 9208 |
| 553 | 20230530 | 101900 | 6603176105 | 3235 | 3215 | 3240 | 3215 | 24846 |
| 554 | 20230530 | 101800 | 6522971405 | 3215 | 3220 | 3225 | 3215 | 558 |
| 555 | 20230530 | 101700 | 6521175405 | 3225 | 3220 | 3225 | 3220 | 6499 |
| 556 | 20230530 | 101600 | 6500248610 | 3225 | 3225 | 3230 | 3215 | 2407 |
| 557 | 20230530 | 101500 | 6492486565 | 3210 | 3215 | 3225 | 3210 | 10073 |
| 558 | 20230530 | 101400 | 6460079955 | 3210 | 3205 | 3215 | 3205 | 662 |
| 559 | 20230530 | 101300 | 6457954790 | 3205 | 3210 | 3215 | 3205 | 24496 |
| 560 | 20230530 | 101200 | 6379428370 | 3210 | 3210 | 3215 | 3205 | 7733 |
| 561 | 20230530 | 101100 | 6354604930 | 3210 | 3215 | 3215 | 3205 | 24419 |
| 562 | 20230530 | 101000 | 6276232115 | 3210 | 3220 | 3220 | 3210 | 18634 |
| 563 | 20230530 | 100900 | 6216306835 | 3220 | 3220 | 3225 | 3215 | 13844 |
| 564 | 20230530 | 100800 | 6171755535 | 3215 | 3225 | 3225 | 3210 | 27067 |
| 565 | 20230530 | 100700 | 6084717085 | 3220 | 3230 | 3230 | 3220 | 5894 |
| 566 | 20230530 | 100600 | 6065718660 | 3230 | 3230 | 3230 | 3225 | 4076 |
| 567 | 20230530 | 100500 | 6052561265 | 3230 | 3230 | 3235 | 3225 | 10678 |
| 568 | 20230530 | 100400 | 6018110335 | 3230 | 3235 | 3240 | 3225 | 14173 |
| 569 | 20230530 | 100300 | 5972315480 | 3240 | 3240 | 3245 | 3235 | 21309 |
| 570 | 20230530 | 100200 | 5903360905 | 3240 | 3230 | 3245 | 3225 | 10443 |
| 571 | 20230530 | 100100 | 5869603315 | 3225 | 3225 | 3230 | 3225 | 4477 |
| 572 | 20230530 | 100000 | 5855164470 | 3230 | 3230 | 3235 | 3225 | 19498 |
| 573 | 20230530 | 095900 | 5792205955 | 3230 | 3235 | 3240 | 3230 | 2610 |
| 574 | 20230530 | 095800 | 5783766685 | 3235 | 3240 | 3240 | 3230 | 3337 |
| 575 | 20230530 | 095700 | 5772973855 | 3240 | 3245 | 3245 | 3235 | 1520 |
| 576 | 20230530 | 095600 | 5768051545 | 3240 | 3230 | 3245 | 3230 | 847 |
| 577 | 20230530 | 095500 | 5765307975 | 3235 | 3225 | 3245 | 3225 | 4754 |
| 578 | 20230530 | 095400 | 5749947395 | 3225 | 3245 | 3250 | 3225 | 7395 |
| 579 | 20230530 | 095300 | 5726037825 | 3245 | 3255 | 3255 | 3240 | 3601 |
| 580 | 20230530 | 095200 | 5714349675 | 3250 | 3255 | 3255 | 3250 | 9702 |
| 581 | 20230530 | 095100 | 5682799150 | 3250 | 3250 | 3255 | 3245 | 7783 |
| 582 | 20230530 | 095000 | 5657506055 | 3250 | 3240 | 3250 | 3235 | 8605 |
| 583 | 20230530 | 094900 | 5629609140 | 3230 | 3240 | 3240 | 3225 | 3878 |
| 584 | 20230530 | 094800 | 5617081960 | 3240 | 3235 | 3240 | 3230 | 3113 |
| 585 | 20230530 | 094700 | 5607008715 | 3235 | 3235 | 3240 | 3235 | 7484 |
| 586 | 20230530 | 094600 | 5582789940 | 3235 | 3235 | 3240 | 3230 | 19565 |
| 587 | 20230530 | 094500 | 5519496985 | 3235 | 3230 | 3240 | 3230 | 7152 |
| 588 | 20230530 | 094400 | 5496381495 | 3240 | 3230 | 3240 | 3230 | 3584 |
| 589 | 20230530 | 094300 | 5484789260 | 3240 | 3230 | 3245 | 3230 | 7785 |
| 590 | 20230530 | 094200 | 5459621500 | 3245 | 3245 | 3245 | 3230 | 3725 |
| 591 | 20230530 | 094100 | 5447575190 | 3250 | 3235 | 3250 | 3230 | 9072 |
| 592 | 20230530 | 094000 | 5418223770 | 3230 | 3235 | 3240 | 3225 | 8397 |
| 593 | 20230530 | 093900 | 5391096250 | 3240 | 3240 | 3250 | 3225 | 9690 |
| 594 | 20230530 | 093800 | 5359723995 | 3235 | 3220 | 3240 | 3215 | 14666 |
| 595 | 20230530 | 093700 | 5312381280 | 3225 | 3230 | 3230 | 3215 | 39075 |
| 596 | 20230530 | 093600 | 5186524585 | 3230 | 3230 | 3235 | 3225 | 10243 |
| 597 | 20230530 | 093500 | 5153471465 | 3235 | 3240 | 3240 | 3230 | 16732 |
| 598 | 20230530 | 093400 | 5099353995 | 3245 | 3235 | 3245 | 3230 | 8167 |
| 599 | 20230530 | 093300 | 5072927600 | 3235 | 3235 | 3240 | 3225 | 13098 |
| 600 | 20230530 | 093200 | 5030605215 | 3235 | 3260 | 3260 | 3235 | 11008 |
| 601 | 20230530 | 093100 | 4994858685 | 3250 | 3255 | 3260 | 3250 | 5140 |
| 602 | 20230530 | 093000 | 4978147875 | 3250 | 3260 | 3265 | 3250 | 13990 |
| 603 | 20230530 | 092900 | 4932537195 | 3260 | 3265 | 3265 | 3255 | 5508 |
| 604 | 20230530 | 092800 | 4914572560 | 3265 | 3265 | 3275 | 3265 | 14417 |
| 605 | 20230530 | 092700 | 4867425955 | 3260 | 3245 | 3260 | 3235 | 25147 |
| 606 | 20230530 | 092600 | 4785606050 | 3245 | 3230 | 3250 | 3230 | 14628 |
| 607 | 20230530 | 092500 | 4738251615 | 3235 | 3245 | 3245 | 3220 | 38063 |
| 608 | 20230530 | 092400 | 4615163885 | 3245 | 3260 | 3260 | 3240 | 20420 |
| 609 | 20230530 | 092300 | 4548868145 | 3260 | 3255 | 3260 | 3250 | 11794 |
| 610 | 20230530 | 092200 | 4510468965 | 3255 | 3260 | 3260 | 3250 | 9676 |
| 611 | 20230530 | 092100 | 4478970745 | 3260 | 3250 | 3265 | 3250 | 4245 |
| 612 | 20230530 | 092000 | 4465142155 | 3250 | 3260 | 3260 | 3245 | 21542 |
| 613 | 20230530 | 091900 | 4395157710 | 3250 | 3270 | 3275 | 3250 | 12652 |
| 614 | 20230530 | 091800 | 4353904600 | 3270 | 3255 | 3270 | 3250 | 26483 |
| 615 | 20230530 | 091700 | 4267526670 | 3255 | 3255 | 3260 | 3245 | 8085 |
| 616 | 20230530 | 091600 | 4241235905 | 3255 | 3230 | 3270 | 3225 | 54675 |
| 617 | 20230530 | 091500 | 4063741590 | 3230 | 3200 | 3230 | 3195 | 82792 |
| 618 | 20230530 | 091400 | 3798158300 | 3200 | 3220 | 3220 | 3185 | 182287 |
| 619 | 20230530 | 091300 | 3215121365 | 3215 | 3245 | 3245 | 3210 | 97694 |
| 620 | 20230530 | 091200 | 2900175665 | 3240 | 3285 | 3285 | 3240 | 71010 |
| 621 | 20230530 | 091100 | 2668858840 | 3275 | 3295 | 3295 | 3275 | 15348 |
| 622 | 20230530 | 091000 | 2618511925 | 3295 | 3280 | 3300 | 3270 | 58476 |
| 623 | 20230530 | 090900 | 2426783720 | 3280 | 3305 | 3305 | 3280 | 33256 |
| 624 | 20230530 | 090800 | 2317233245 | 3305 | 3290 | 3310 | 3280 | 53061 |
| 625 | 20230530 | 090700 | 2141977580 | 3285 | 3260 | 3290 | 3245 | 59056 |
| 626 | 20230530 | 090600 | 1949483020 | 3260 | 3305 | 3305 | 3255 | 63298 |
| 627 | 20230530 | 090500 | 1742328560 | 3305 | 3305 | 3315 | 3295 | 72640 |
| 628 | 20230530 | 090400 | 1502191605 | 3310 | 3260 | 3310 | 3260 | 69710 |
| 629 | 20230530 | 090300 | 1272686405 | 3260 | 3275 | 3280 | 3230 | 126481 |
| 630 | 20230530 | 090200 | 861588955 | 3275 | 3305 | 3310 | 3270 | 91546 |
| 631 | 20230530 | 090100 | 560971605 | 3305 | 3330 | 3340 | 3300 | 55923 |
| 632 | 20230530 | 090000 | 375380085 | 3340 | 3335 | 3340 | 3325 | 100249 |