35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 3 | 20240701 | 204800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240701 | 204700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240701 | 204600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240701 | 204500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240701 | 204400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240701 | 204300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240701 | 204200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240701 | 204100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240701 | 204000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240701 | 203900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240701 | 203800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240701 | 203700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240701 | 203600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240701 | 203500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240701 | 203400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240701 | 203300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240701 | 203200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240701 | 203100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240701 | 203000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240701 | 202900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240701 | 202800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240701 | 202700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240701 | 202600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240701 | 202500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240701 | 202400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240701 | 202300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240701 | 202200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240701 | 202100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240701 | 202000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240701 | 201900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 33 | 20240701 | 201800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240701 | 201700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240701 | 201600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240701 | 201500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240701 | 201400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240701 | 201300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240701 | 201200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240701 | 201100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240701 | 201000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240701 | 200900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240701 | 200800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240701 | 200700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240701 | 200600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240701 | 200500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240701 | 200400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240701 | 200300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240701 | 200200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240701 | 200100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240701 | 200000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240701 | 195900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240701 | 195800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240701 | 195700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240701 | 195600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240701 | 195500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240701 | 195400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240701 | 195300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240701 | 195200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240701 | 195100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240701 | 195000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240701 | 194900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 63 | 20240701 | 194800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240701 | 194700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240701 | 194600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240701 | 194500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240701 | 194400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240701 | 194300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240701 | 194200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240701 | 194100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240701 | 194000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240701 | 193900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240701 | 193800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240701 | 193700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240701 | 193600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240701 | 193500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240701 | 193400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240701 | 193300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240701 | 193200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240701 | 193100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240701 | 193000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240701 | 192900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240701 | 192800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240701 | 192700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240701 | 192600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240701 | 192500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240701 | 192400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240701 | 192300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240701 | 192200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240701 | 192100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240701 | 192000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240701 | 191900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 93 | 20240701 | 191800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240701 | 191700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240701 | 191600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240701 | 191500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240701 | 191400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240701 | 191300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240701 | 191200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240701 | 191100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240701 | 191000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240701 | 190900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240701 | 190800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240701 | 190700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240701 | 190600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240701 | 190500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240701 | 190400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240701 | 190300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240701 | 190200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240701 | 190100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240701 | 190000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240701 | 185900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240701 | 185800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240701 | 185700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240701 | 185600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240701 | 185500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240701 | 185400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240701 | 185300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240701 | 185200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240701 | 185100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240701 | 185000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240701 | 184900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 123 | 20240701 | 184800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240701 | 184700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240701 | 184600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240701 | 184500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240701 | 184400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240701 | 184300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240701 | 184200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240701 | 184100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240701 | 184000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240701 | 183900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240701 | 183800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240701 | 183700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240701 | 183600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240701 | 183500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240701 | 183400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240701 | 183300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240701 | 183200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240701 | 183100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240701 | 183000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240701 | 182900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240701 | 182800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240701 | 182700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240701 | 182600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240701 | 182500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240701 | 182400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240701 | 182300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240701 | 182200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240701 | 182100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240701 | 182000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240701 | 181900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 153 | 20240701 | 181800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240701 | 181700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240701 | 181600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240701 | 181500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240701 | 181400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240701 | 181300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240701 | 181200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240701 | 181100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240701 | 181000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240701 | 180900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240701 | 180800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240701 | 180700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240701 | 180600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240701 | 180500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240701 | 180400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240701 | 180300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240701 | 180200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240701 | 180100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240701 | 180000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240701 | 175900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240701 | 175800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240701 | 175700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240701 | 175600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240701 | 175500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240701 | 175400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240701 | 175300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240701 | 175200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240701 | 175100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240701 | 175000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240701 | 174900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 183 | 20240701 | 174800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240701 | 174700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240701 | 174600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240701 | 174500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240701 | 174400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240701 | 174300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240701 | 174200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240701 | 174100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240701 | 174000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240701 | 173900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240701 | 173800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240701 | 173700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240701 | 173600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240701 | 173500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240701 | 173400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240701 | 173300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240701 | 173200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240701 | 173100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240701 | 173000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240701 | 172900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240701 | 172800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240701 | 172700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240701 | 172600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240701 | 172500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240701 | 172400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240701 | 172300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240701 | 172200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240701 | 172100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240701 | 172000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240701 | 171900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 213 | 20240701 | 171800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240701 | 171700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240701 | 171600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240701 | 171500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240701 | 171400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240701 | 171300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240701 | 171200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20240701 | 171100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20240701 | 171000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20240701 | 170900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20240701 | 170800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20240701 | 170700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20240701 | 170600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20240701 | 170500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20240701 | 170400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20240701 | 170300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20240701 | 170200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20240701 | 170100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20240701 | 170000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20240701 | 165900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20240701 | 165800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20240701 | 165700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20240701 | 165600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20240701 | 165500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20240701 | 165400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20240701 | 165300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20240701 | 165200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20240701 | 165100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20240701 | 165000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20240701 | 164900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 243 | 20240701 | 164800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240701 | 164700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240701 | 164600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240701 | 164500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240701 | 164400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240701 | 164300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240701 | 164200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240701 | 164100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240701 | 164000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240701 | 163900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240701 | 163800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240701 | 163700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240701 | 163600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240701 | 163500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240701 | 163400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240701 | 163300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240701 | 163200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240701 | 163100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240701 | 163000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240701 | 162900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240701 | 162800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240701 | 162700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240701 | 162600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240701 | 162500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240701 | 162400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240701 | 162300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20240701 | 162200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20240701 | 162100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20240701 | 162000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20240701 | 161900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 273 | 20240701 | 161800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20240701 | 161700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20240701 | 161600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20240701 | 161500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20240701 | 161400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20240701 | 161300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20240701 | 161200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20240701 | 161100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20240701 | 161000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 282 | 20240701 | 160900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 283 | 20240701 | 160800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20240701 | 160700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20240701 | 160600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20240701 | 160500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20240701 | 160400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20240701 | 160300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20240701 | 160200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20240701 | 160100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 291 | 20240701 | 160000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 292 | 20240701 | 155900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 293 | 20240701 | 155800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 294 | 20240701 | 155700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 295 | 20240701 | 155600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 296 | 20240701 | 155500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 297 | 20240701 | 155400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20240701 | 155300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20240701 | 155200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 300 | 20240701 | 155100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 301 | 20240701 | 155000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 302 | 20240701 | 154900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 303 | 20240701 | 154800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 304 | 20240701 | 154700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 305 | 20240701 | 154600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 306 | 20240701 | 154500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 307 | 20240701 | 154400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 308 | 20240701 | 154300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 309 | 20240701 | 154200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 310 | 20240701 | 154100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 311 | 20240701 | 154000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20240701 | 153900 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20240701 | 153800 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20240701 | 153700 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20240701 | 153600 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20240701 | 153500 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20240701 | 153400 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20240701 | 153300 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20240701 | 153200 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 320 | 20240701 | 153100 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20240701 | 153000 | 5345276605 | 3870 | 3870 | 3870 | 3870 | 79243 |
| 322 | 20240701 | 152900 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 323 | 20240701 | 152800 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 324 | 20240701 | 152700 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 325 | 20240701 | 152600 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 326 | 20240701 | 152500 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 327 | 20240701 | 152400 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 328 | 20240701 | 152300 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 329 | 20240701 | 152200 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 330 | 20240701 | 152100 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 331 | 20240701 | 152000 | 5038606195 | 3895 | 3895 | 3895 | 3895 | 0 |
| 332 | 20240701 | 151900 | 5038606195 | 3895 | 3860 | 3895 | 3855 | 99807 |
| 333 | 20240701 | 151800 | 4651771030 | 3860 | 3815 | 3860 | 3810 | 62416 |
| 334 | 20240701 | 151700 | 4412244915 | 3815 | 3805 | 3815 | 3800 | 13890 |
| 335 | 20240701 | 151600 | 4359329020 | 3805 | 3805 | 3805 | 3800 | 3113 |
| 336 | 20240701 | 151500 | 4347488705 | 3805 | 3800 | 3805 | 3795 | 12944 |
| 337 | 20240701 | 151400 | 4298302040 | 3795 | 3800 | 3800 | 3795 | 5974 |
| 338 | 20240701 | 151300 | 4275626930 | 3790 | 3795 | 3800 | 3790 | 6819 |
| 339 | 20240701 | 151200 | 4249758315 | 3795 | 3795 | 3800 | 3795 | 6676 |
| 340 | 20240701 | 151100 | 4224418630 | 3795 | 3785 | 3795 | 3785 | 4443 |
| 341 | 20240701 | 151000 | 4207571495 | 3785 | 3780 | 3795 | 3780 | 3349 |
| 342 | 20240701 | 150900 | 4194907860 | 3780 | 3780 | 3780 | 3770 | 7860 |
| 343 | 20240701 | 150800 | 4165230425 | 3780 | 3770 | 3780 | 3770 | 1620 |
| 344 | 20240701 | 150700 | 4159114395 | 3770 | 3770 | 3770 | 3770 | 4347 |
| 345 | 20240701 | 150600 | 4142726205 | 3770 | 3770 | 3770 | 3765 | 150 |
| 346 | 20240701 | 150500 | 4142161415 | 3770 | 3765 | 3770 | 3765 | 1955 |
| 347 | 20240701 | 150400 | 4134793785 | 3770 | 3765 | 3770 | 3765 | 1452 |
| 348 | 20240701 | 150300 | 4129326245 | 3765 | 3765 | 3765 | 3765 | 128 |
| 349 | 20240701 | 150200 | 4128844325 | 3775 | 3770 | 3775 | 3770 | 8234 |
| 350 | 20240701 | 150100 | 4097801585 | 3770 | 3775 | 3775 | 3770 | 4627 |
| 351 | 20240701 | 150000 | 4080343895 | 3775 | 3780 | 3780 | 3775 | 1183 |
| 352 | 20240701 | 145900 | 4075875155 | 3780 | 3785 | 3785 | 3780 | 606 |
| 353 | 20240701 | 145800 | 4073584470 | 3785 | 3780 | 3785 | 3780 | 1046 |
| 354 | 20240701 | 145700 | 4069630585 | 3785 | 3775 | 3785 | 3775 | 1723 |
| 355 | 20240701 | 145600 | 4063126250 | 3775 | 3785 | 3785 | 3775 | 1267 |
| 356 | 20240701 | 145500 | 4058331315 | 3785 | 3785 | 3785 | 3785 | 100 |
| 357 | 20240701 | 145400 | 4057952815 | 3785 | 3775 | 3785 | 3775 | 201 |
| 358 | 20240701 | 145300 | 4057194030 | 3775 | 3775 | 3775 | 3775 | 2539 |
| 359 | 20240701 | 145200 | 4047609305 | 3780 | 3780 | 3785 | 3780 | 13883 |
| 360 | 20240701 | 145100 | 3995131065 | 3785 | 3790 | 3790 | 3785 | 5406 |
| 361 | 20240701 | 145000 | 3974660025 | 3790 | 3795 | 3795 | 3790 | 2629 |
| 362 | 20240701 | 144900 | 3964690985 | 3795 | 3795 | 3795 | 3795 | 55 |
| 363 | 20240701 | 144800 | 3964482260 | 3800 | 3800 | 3800 | 3800 | 312 |
| 364 | 20240701 | 144700 | 3963296660 | 3795 | 3795 | 3795 | 3795 | 583 |
| 365 | 20240701 | 144600 | 3961084175 | 3795 | 3795 | 3795 | 3790 | 1441 |
| 366 | 20240701 | 144500 | 3955615585 | 3795 | 3800 | 3800 | 3795 | 354 |
| 367 | 20240701 | 144400 | 3954272150 | 3795 | 3795 | 3795 | 3795 | 23 |
| 368 | 20240701 | 144300 | 3954184865 | 3795 | 3800 | 3800 | 3795 | 2064 |
| 369 | 20240701 | 144200 | 3946344675 | 3795 | 3785 | 3800 | 3785 | 1374 |
| 370 | 20240701 | 144100 | 3941130935 | 3800 | 3790 | 3800 | 3785 | 1042 |
| 371 | 20240701 | 144000 | 3937181855 | 3795 | 3800 | 3800 | 3795 | 499 |
| 372 | 20240701 | 143900 | 3935287150 | 3800 | 3805 | 3805 | 3800 | 490 |
| 373 | 20240701 | 143800 | 3933424665 | 3800 | 3795 | 3800 | 3795 | 2180 |
| 374 | 20240701 | 143700 | 3925146215 | 3795 | 3800 | 3800 | 3795 | 2164 |
| 375 | 20240701 | 143600 | 3916933780 | 3795 | 3800 | 3805 | 3795 | 5512 |
| 376 | 20240701 | 143500 | 3896002975 | 3800 | 3790 | 3800 | 3790 | 7644 |
| 377 | 20240701 | 143400 | 3867009000 | 3790 | 3785 | 3790 | 3785 | 1060 |
| 378 | 20240701 | 143300 | 3862994395 | 3785 | 3785 | 3785 | 3785 | 929 |
| 379 | 20240701 | 143200 | 3859478130 | 3790 | 3790 | 3790 | 3790 | 814 |
| 380 | 20240701 | 143100 | 3856393070 | 3790 | 3790 | 3790 | 3790 | 1 |
| 381 | 20240701 | 143000 | 3856389280 | 3780 | 3785 | 3790 | 3780 | 548 |
| 382 | 20240701 | 142900 | 3854316795 | 3790 | 3785 | 3790 | 3785 | 394 |
| 383 | 20240701 | 142800 | 3852823910 | 3790 | 3785 | 3790 | 3785 | 801 |
| 384 | 20240701 | 142700 | 3849788570 | 3785 | 3790 | 3790 | 3770 | 11290 |
| 385 | 20240701 | 142600 | 3807124795 | 3790 | 3790 | 3795 | 3785 | 1820 |
| 386 | 20240701 | 142500 | 3800227980 | 3795 | 3775 | 3795 | 3775 | 11638 |
| 387 | 20240701 | 142400 | 3756168655 | 3775 | 3775 | 3775 | 3775 | 300 |
| 388 | 20240701 | 142300 | 3755036155 | 3780 | 3780 | 3780 | 3780 | 886 |
| 389 | 20240701 | 142200 | 3751687075 | 3780 | 3780 | 3780 | 3775 | 571 |
| 390 | 20240701 | 142100 | 3749531195 | 3775 | 3775 | 3780 | 3775 | 715 |
| 391 | 20240701 | 142000 | 3746831570 | 3775 | 3780 | 3780 | 3775 | 112 |
| 392 | 20240701 | 141900 | 3746408760 | 3780 | 3780 | 3780 | 3780 | 449 |
| 393 | 20240701 | 141800 | 3744711540 | 3780 | 3780 | 3780 | 3775 | 693 |
| 394 | 20240701 | 141700 | 3742094850 | 3780 | 3780 | 3780 | 3775 | 845 |
| 395 | 20240701 | 141600 | 3738902040 | 3775 | 3775 | 3775 | 3775 | 1632 |
| 396 | 20240701 | 141500 | 3732741240 | 3775 | 3775 | 3775 | 3775 | 1166 |
| 397 | 20240701 | 141400 | 3728339590 | 3775 | 3770 | 3775 | 3770 | 917 |
| 398 | 20240701 | 141300 | 3724878495 | 3770 | 3770 | 3770 | 3765 | 820 |
| 399 | 20240701 | 141200 | 3721787100 | 3770 | 3770 | 3770 | 3770 | 656 |
| 400 | 20240701 | 141100 | 3719313980 | 3770 | 3770 | 3770 | 3770 | 2271 |
| 401 | 20240701 | 141000 | 3710752310 | 3770 | 3775 | 3775 | 3770 | 1268 |
| 402 | 20240701 | 140900 | 3705965620 | 3775 | 3770 | 3775 | 3770 | 954 |
| 403 | 20240701 | 140800 | 3702367150 | 3770 | 3775 | 3775 | 3770 | 115 |
| 404 | 20240701 | 140700 | 3701933525 | 3775 | 3775 | 3775 | 3775 | 41 |
| 405 | 20240701 | 140600 | 3701778750 | 3775 | 3775 | 3775 | 3775 | 755 |
| 406 | 20240701 | 140500 | 3698928625 | 3775 | 3775 | 3780 | 3775 | 1808 |
| 407 | 20240701 | 140400 | 3692103405 | 3775 | 3775 | 3780 | 3770 | 3018 |
| 408 | 20240701 | 140300 | 3680711130 | 3775 | 3775 | 3775 | 3770 | 556 |
| 409 | 20240701 | 140200 | 3678612980 | 3775 | 3770 | 3775 | 3770 | 6502 |
| 410 | 20240701 | 140100 | 3654095420 | 3770 | 3765 | 3770 | 3760 | 1597 |
| 411 | 20240701 | 140000 | 3648077015 | 3765 | 3770 | 3770 | 3765 | 965 |
| 412 | 20240701 | 135900 | 3644441140 | 3755 | 3760 | 3760 | 3755 | 3784 |
| 413 | 20240701 | 135800 | 3630213650 | 3765 | 3765 | 3765 | 3765 | 3459 |
| 414 | 20240701 | 135700 | 3617190515 | 3770 | 3770 | 3770 | 3770 | 22 |
| 415 | 20240701 | 135600 | 3617107575 | 3770 | 3770 | 3770 | 3770 | 216 |
| 416 | 20240701 | 135500 | 3616293255 | 3770 | 3765 | 3770 | 3765 | 121 |
| 417 | 20240701 | 135400 | 3615837660 | 3765 | 3765 | 3770 | 3765 | 1537 |
| 418 | 20240701 | 135300 | 3610050815 | 3765 | 3765 | 3770 | 3765 | 921 |
| 419 | 20240701 | 135200 | 3606582485 | 3765 | 3760 | 3765 | 3760 | 102 |
| 420 | 20240701 | 135100 | 3606198465 | 3765 | 3765 | 3765 | 3765 | 1373 |
| 421 | 20240701 | 135000 | 3601029120 | 3765 | 3765 | 3765 | 3765 | 150 |
| 422 | 20240701 | 134900 | 3600464370 | 3765 | 3765 | 3770 | 3765 | 653 |
| 423 | 20240701 | 134800 | 3598005820 | 3765 | 3770 | 3770 | 3765 | 616 |
| 424 | 20240701 | 134700 | 3595686575 | 3765 | 3770 | 3770 | 3765 | 1067 |
| 425 | 20240701 | 134600 | 3591669235 | 3770 | 3770 | 3770 | 3765 | 364 |
| 426 | 20240701 | 134500 | 3590298610 | 3770 | 3760 | 3770 | 3760 | 2313 |
| 427 | 20240701 | 134400 | 3581581890 | 3760 | 3765 | 3765 | 3760 | 5360 |
| 428 | 20240701 | 134300 | 3561424105 | 3770 | 3775 | 3775 | 3770 | 1244 |
| 429 | 20240701 | 134200 | 3556734220 | 3770 | 3775 | 3775 | 3770 | 394 |
| 430 | 20240701 | 134100 | 3555247370 | 3775 | 3775 | 3775 | 3770 | 346 |
| 431 | 20240701 | 134000 | 3553941340 | 3775 | 3780 | 3780 | 3770 | 2591 |
| 432 | 20240701 | 133900 | 3544160825 | 3780 | 3785 | 3785 | 3775 | 326 |
| 433 | 20240701 | 133800 | 3542928440 | 3785 | 3785 | 3785 | 3785 | 801 |
| 434 | 20240701 | 133700 | 3539896655 | 3785 | 3780 | 3785 | 3780 | 3243 |
| 435 | 20240701 | 133600 | 3527638065 | 3780 | 3780 | 3780 | 3780 | 18 |
| 436 | 20240701 | 133500 | 3527570025 | 3785 | 3790 | 3790 | 3770 | 14227 |
| 437 | 20240701 | 133400 | 3473889065 | 3790 | 3800 | 3800 | 3785 | 2023 |
| 438 | 20240701 | 133300 | 3466212370 | 3800 | 3805 | 3805 | 3785 | 105 |
| 439 | 20240701 | 133200 | 3465813380 | 3800 | 3785 | 3800 | 3785 | 4383 |
| 440 | 20240701 | 133100 | 3449223710 | 3785 | 3780 | 3785 | 3775 | 3138 |
| 441 | 20240701 | 133000 | 3437368080 | 3780 | 3790 | 3790 | 3780 | 2932 |
| 442 | 20240701 | 132900 | 3426272745 | 3790 | 3805 | 3805 | 3790 | 9374 |
| 443 | 20240701 | 132800 | 3390716505 | 3805 | 3805 | 3810 | 3800 | 9818 |
| 444 | 20240701 | 132700 | 3353364885 | 3805 | 3805 | 3820 | 3805 | 11857 |
| 445 | 20240701 | 132600 | 3308190270 | 3805 | 3800 | 3815 | 3800 | 4924 |
| 446 | 20240701 | 132500 | 3289449995 | 3800 | 3810 | 3810 | 3795 | 12114 |
| 447 | 20240701 | 132400 | 3243404815 | 3810 | 3825 | 3830 | 3800 | 21724 |
| 448 | 20240701 | 132300 | 3160514655 | 3820 | 3845 | 3845 | 3810 | 22673 |
| 449 | 20240701 | 132200 | 3073987500 | 3835 | 3785 | 3850 | 3785 | 71959 |
| 450 | 20240701 | 132100 | 2798860655 | 3785 | 3765 | 3785 | 3765 | 9878 |
| 451 | 20240701 | 132000 | 2761555155 | 3770 | 3775 | 3775 | 3765 | 1330 |
| 452 | 20240701 | 131900 | 2756540440 | 3775 | 3770 | 3780 | 3760 | 10794 |
| 453 | 20240701 | 131800 | 2715814780 | 3765 | 3765 | 3775 | 3760 | 2636 |
| 454 | 20240701 | 131700 | 2705881940 | 3765 | 3760 | 3775 | 3760 | 7568 |
| 455 | 20240701 | 131600 | 2677381065 | 3755 | 3750 | 3760 | 3750 | 1744 |
| 456 | 20240701 | 131500 | 2670838925 | 3760 | 3765 | 3765 | 3760 | 14762 |
| 457 | 20240701 | 131400 | 2615333790 | 3765 | 3760 | 3775 | 3750 | 11986 |
| 458 | 20240701 | 131300 | 2570241765 | 3765 | 3745 | 3765 | 3745 | 10312 |
| 459 | 20240701 | 131200 | 2531530550 | 3740 | 3745 | 3745 | 3740 | 4 |
| 460 | 20240701 | 131100 | 2531515580 | 3730 | 3745 | 3745 | 3730 | 2269 |
| 461 | 20240701 | 131000 | 2523034980 | 3745 | 3740 | 3745 | 3740 | 520 |
| 462 | 20240701 | 130900 | 2521089905 | 3740 | 3750 | 3750 | 3740 | 982 |
| 463 | 20240701 | 130800 | 2517414760 | 3750 | 3750 | 3750 | 3750 | 340 |
| 464 | 20240701 | 130700 | 2516139760 | 3750 | 3750 | 3750 | 3750 | 16 |
| 465 | 20240701 | 130600 | 2516079760 | 3740 | 3750 | 3750 | 3740 | 1005 |
| 466 | 20240701 | 130500 | 2512311060 | 3745 | 3745 | 3750 | 3745 | 1536 |
| 467 | 20240701 | 130400 | 2506551435 | 3745 | 3740 | 3745 | 3740 | 400 |
| 468 | 20240701 | 130300 | 2505054685 | 3735 | 3740 | 3745 | 3730 | 332 |
| 469 | 20240701 | 130200 | 2503814185 | 3730 | 3740 | 3740 | 3730 | 132 |
| 470 | 20240701 | 130100 | 2503321505 | 3730 | 3755 | 3755 | 3730 | 2937 |
| 471 | 20240701 | 130000 | 2492323390 | 3755 | 3735 | 3755 | 3735 | 21153 |
| 472 | 20240701 | 125900 | 2413031090 | 3740 | 3740 | 3740 | 3740 | 1 |
| 473 | 20240701 | 125800 | 2413027350 | 3725 | 3725 | 3725 | 3725 | 3937 |
| 474 | 20240701 | 125700 | 2398362025 | 3740 | 3740 | 3745 | 3735 | 1855 |
| 475 | 20240701 | 125600 | 2391428080 | 3740 | 3740 | 3740 | 3735 | 1582 |
| 476 | 20240701 | 125500 | 2385513285 | 3740 | 3745 | 3745 | 3720 | 1259 |
| 477 | 20240701 | 125400 | 2380812350 | 3745 | 3745 | 3750 | 3725 | 8148 |
| 478 | 20240701 | 125300 | 2350407750 | 3745 | 3735 | 3750 | 3735 | 5631 |
| 479 | 20240701 | 125200 | 2329331690 | 3735 | 3720 | 3735 | 3720 | 11124 |
| 480 | 20240701 | 125100 | 2287852035 | 3725 | 3725 | 3725 | 3715 | 366 |
| 481 | 20240701 | 125000 | 2286490075 | 3725 | 3720 | 3725 | 3720 | 738 |
| 482 | 20240701 | 124900 | 2283741950 | 3725 | 3725 | 3725 | 3715 | 727 |
| 483 | 20240701 | 124800 | 2281040315 | 3725 | 3730 | 3730 | 3715 | 1064 |
| 484 | 20240701 | 124700 | 2277086240 | 3730 | 3715 | 3730 | 3715 | 1716 |
| 485 | 20240701 | 124600 | 2270707010 | 3715 | 3705 | 3715 | 3700 | 552 |
| 486 | 20240701 | 124500 | 2268659605 | 3710 | 3705 | 3710 | 3705 | 1960 |
| 487 | 20240701 | 124400 | 2261397800 | 3705 | 3700 | 3705 | 3700 | 101 |
| 488 | 20240701 | 124300 | 2261024095 | 3705 | 3705 | 3705 | 3705 | 13 |
| 489 | 20240701 | 124200 | 2260975930 | 3705 | 3705 | 3705 | 3700 | 419 |
| 490 | 20240701 | 124100 | 2259425100 | 3705 | 3700 | 3705 | 3700 | 2026 |
| 491 | 20240701 | 124000 | 2251928885 | 3700 | 3695 | 3700 | 3695 | 1203 |
| 492 | 20240701 | 123900 | 2247483765 | 3700 | 3695 | 3700 | 3695 | 242 |
| 493 | 20240701 | 123800 | 2246588415 | 3700 | 3695 | 3700 | 3695 | 1716 |
| 494 | 20240701 | 123700 | 2240247790 | 3700 | 3695 | 3700 | 3695 | 101 |
| 495 | 20240701 | 123600 | 2239874590 | 3700 | 3700 | 3700 | 3695 | 19 |
| 496 | 20240701 | 123500 | 2239804305 | 3705 | 3695 | 3705 | 3695 | 250 |
| 497 | 20240701 | 123400 | 2238880055 | 3705 | 3695 | 3705 | 3695 | 676 |
| 498 | 20240701 | 123300 | 2236381825 | 3705 | 3700 | 3705 | 3700 | 26 |
| 499 | 20240701 | 123200 | 2236285550 | 3700 | 3690 | 3700 | 3690 | 1452 |
| 500 | 20240701 | 123100 | 2230922360 | 3690 | 3690 | 3690 | 3690 | 100 |
| 501 | 20240701 | 123000 | 2230553360 | 3690 | 3695 | 3700 | 3690 | 928 |
| 502 | 20240701 | 122900 | 2227128995 | 3700 | 3695 | 3700 | 3690 | 1330 |
| 503 | 20240701 | 122800 | 2222221150 | 3700 | 3695 | 3700 | 3695 | 499 |
| 504 | 20240701 | 122700 | 2220377340 | 3695 | 3700 | 3700 | 3685 | 360 |
| 505 | 20240701 | 122600 | 2219048935 | 3690 | 3690 | 3700 | 3690 | 1478 |
| 506 | 20240701 | 122500 | 2213595105 | 3685 | 3690 | 3690 | 3685 | 803 |
| 507 | 20240701 | 122400 | 2210632535 | 3690 | 3690 | 3690 | 3690 | 566 |
| 508 | 20240701 | 122300 | 2208543995 | 3690 | 3685 | 3690 | 3685 | 890 |
| 509 | 20240701 | 122200 | 2205263395 | 3690 | 3690 | 3690 | 3685 | 570 |
| 510 | 20240701 | 122100 | 2203160595 | 3690 | 3690 | 3690 | 3690 | 681 |
| 511 | 20240701 | 122000 | 2200647705 | 3700 | 3695 | 3700 | 3695 | 101 |
| 512 | 20240701 | 121900 | 2200274505 | 3695 | 3700 | 3700 | 3695 | 71 |
| 513 | 20240701 | 121800 | 2200011855 | 3690 | 3690 | 3690 | 3690 | 500 |
| 514 | 20240701 | 121700 | 2198166855 | 3685 | 3690 | 3690 | 3685 | 860 |
| 515 | 20240701 | 121600 | 2194997230 | 3685 | 3685 | 3685 | 3685 | 0 |
| 516 | 20240701 | 121500 | 2194997230 | 3685 | 3700 | 3700 | 3685 | 445 |
| 517 | 20240701 | 121400 | 2193354405 | 3700 | 3690 | 3700 | 3690 | 208 |
| 518 | 20240701 | 121300 | 2192586835 | 3690 | 3690 | 3700 | 3690 | 211 |
| 519 | 20240701 | 121200 | 2191807245 | 3690 | 3690 | 3690 | 3690 | 1065 |
| 520 | 20240701 | 121100 | 2187877395 | 3690 | 3690 | 3690 | 3690 | 300 |
| 521 | 20240701 | 121000 | 2186770395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 522 | 20240701 | 120900 | 2186770395 | 3690 | 3690 | 3690 | 3690 | 97 |
| 523 | 20240701 | 120800 | 2186412465 | 3690 | 3690 | 3690 | 3690 | 6129 |
| 524 | 20240701 | 120700 | 2163796455 | 3690 | 3690 | 3690 | 3690 | 69 |
| 525 | 20240701 | 120600 | 2163541845 | 3690 | 3695 | 3695 | 3690 | 2791 |
| 526 | 20240701 | 120500 | 2153242925 | 3695 | 3695 | 3695 | 3695 | 220 |
| 527 | 20240701 | 120400 | 2152430025 | 3700 | 3700 | 3700 | 3700 | 1 |
| 528 | 20240701 | 120300 | 2152426325 | 3695 | 3695 | 3695 | 3695 | 16 |
| 529 | 20240701 | 120200 | 2152367205 | 3700 | 3705 | 3705 | 3700 | 1099 |
| 530 | 20240701 | 120100 | 2148300405 | 3705 | 3705 | 3705 | 3705 | 262 |
| 531 | 20240701 | 120000 | 2147329695 | 3705 | 3700 | 3705 | 3695 | 197 |
| 532 | 20240701 | 115900 | 2146600775 | 3700 | 3700 | 3700 | 3700 | 6 |
| 533 | 20240701 | 115800 | 2146578575 | 3700 | 3690 | 3700 | 3690 | 2006 |
| 534 | 20240701 | 115700 | 2139176395 | 3700 | 3690 | 3700 | 3690 | 7118 |
| 535 | 20240701 | 115600 | 2112910955 | 3690 | 3695 | 3695 | 3690 | 578 |
| 536 | 20240701 | 115500 | 2110775255 | 3695 | 3695 | 3705 | 3695 | 1630 |
| 537 | 20240701 | 115400 | 2104752345 | 3695 | 3700 | 3705 | 3695 | 811 |
| 538 | 20240701 | 115300 | 2101752740 | 3700 | 3695 | 3700 | 3695 | 627 |
| 539 | 20240701 | 115200 | 2099433890 | 3695 | 3695 | 3695 | 3690 | 762 |
| 540 | 20240701 | 115100 | 2096618310 | 3695 | 3695 | 3695 | 3695 | 2162 |
| 541 | 20240701 | 115000 | 2088629720 | 3695 | 3695 | 3695 | 3695 | 270 |
| 542 | 20240701 | 114900 | 2087632070 | 3695 | 3700 | 3700 | 3695 | 92 |
| 543 | 20240701 | 114800 | 2087292120 | 3700 | 3695 | 3700 | 3695 | 430 |
| 544 | 20240701 | 114700 | 2085702265 | 3700 | 3700 | 3700 | 3700 | 201 |
| 545 | 20240701 | 114600 | 2084958565 | 3695 | 3695 | 3695 | 3695 | 19 |
| 546 | 20240701 | 114500 | 2084888360 | 3695 | 3695 | 3695 | 3695 | 251 |
| 547 | 20240701 | 114400 | 2083960915 | 3695 | 3695 | 3695 | 3695 | 3006 |
| 548 | 20240701 | 114300 | 2072853745 | 3695 | 3700 | 3700 | 3695 | 950 |
| 549 | 20240701 | 114200 | 2069340245 | 3695 | 3700 | 3700 | 3695 | 751 |
| 550 | 20240701 | 114100 | 2066563805 | 3705 | 3710 | 3710 | 3695 | 1507 |
| 551 | 20240701 | 114000 | 2060991450 | 3700 | 3710 | 3710 | 3700 | 201 |
| 552 | 20240701 | 113900 | 2060247740 | 3710 | 3710 | 3710 | 3710 | 2 |
| 553 | 20240701 | 113800 | 2060240320 | 3710 | 3695 | 3710 | 3695 | 2102 |
| 554 | 20240701 | 113700 | 2052472000 | 3695 | 3695 | 3710 | 3695 | 772 |
| 555 | 20240701 | 113600 | 2049615485 | 3695 | 3700 | 3700 | 3695 | 399 |
| 556 | 20240701 | 113500 | 2048140185 | 3700 | 3700 | 3705 | 3700 | 652 |
| 557 | 20240701 | 113400 | 2045727780 | 3700 | 3700 | 3700 | 3700 | 11 |
| 558 | 20240701 | 113300 | 2045687080 | 3700 | 3695 | 3700 | 3695 | 1656 |
| 559 | 20240701 | 113200 | 2039567990 | 3695 | 3700 | 3700 | 3695 | 1666 |
| 560 | 20240701 | 113100 | 2033410120 | 3700 | 3700 | 3700 | 3700 | 3534 |
| 561 | 20240701 | 113000 | 2020334320 | 3700 | 3700 | 3700 | 3700 | 2 |
| 562 | 20240701 | 112900 | 2020326920 | 3700 | 3710 | 3710 | 3700 | 2203 |
| 563 | 20240701 | 112800 | 2012165335 | 3710 | 3710 | 3710 | 3710 | 205 |
| 564 | 20240701 | 112700 | 2011404785 | 3710 | 3705 | 3710 | 3705 | 501 |
| 565 | 20240701 | 112600 | 2009548575 | 3705 | 3705 | 3705 | 3700 | 1230 |
| 566 | 20240701 | 112500 | 2004991430 | 3705 | 3705 | 3705 | 3705 | 3 |
| 567 | 20240701 | 112400 | 2004980315 | 3700 | 3705 | 3705 | 3700 | 685 |
| 568 | 20240701 | 112300 | 2002442410 | 3705 | 3710 | 3710 | 3705 | 399 |
| 569 | 20240701 | 112200 | 2000963615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 570 | 20240701 | 112100 | 2000963615 | 3710 | 3715 | 3715 | 3710 | 220 |
| 571 | 20240701 | 112000 | 2000147410 | 3700 | 3710 | 3715 | 3700 | 800 |
| 572 | 20240701 | 111900 | 1997182050 | 3710 | 3705 | 3710 | 3705 | 144 |
| 573 | 20240701 | 111800 | 1996648485 | 3705 | 3700 | 3705 | 3700 | 817 |
| 574 | 20240701 | 111700 | 1993621550 | 3700 | 3700 | 3700 | 3695 | 2866 |
| 575 | 20240701 | 111600 | 1983029680 | 3700 | 3700 | 3700 | 3700 | 3225 |
| 576 | 20240701 | 111500 | 1971097180 | 3700 | 3695 | 3700 | 3695 | 4208 |
| 577 | 20240701 | 111400 | 1955529740 | 3700 | 3705 | 3705 | 3700 | 4923 |
| 578 | 20240701 | 111300 | 1937311315 | 3705 | 3710 | 3710 | 3705 | 455 |
| 579 | 20240701 | 111200 | 1935625265 | 3710 | 3715 | 3715 | 3710 | 10 |
| 580 | 20240701 | 111100 | 1935588155 | 3705 | 3705 | 3705 | 3705 | 2091 |
| 581 | 20240701 | 111000 | 1927841000 | 3705 | 3705 | 3705 | 3705 | 100 |
| 582 | 20240701 | 110900 | 1927470500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 583 | 20240701 | 110800 | 1927470500 | 3705 | 3705 | 3705 | 3705 | 277 |
| 584 | 20240701 | 110700 | 1926444215 | 3705 | 3710 | 3715 | 3705 | 61 |
| 585 | 20240701 | 110600 | 1926217930 | 3710 | 3710 | 3710 | 3710 | 1472 |
| 586 | 20240701 | 110500 | 1920756810 | 3710 | 3715 | 3715 | 3710 | 870 |
| 587 | 20240701 | 110400 | 1917528260 | 3720 | 3720 | 3720 | 3710 | 12 |
| 588 | 20240701 | 110300 | 1917483675 | 3710 | 3710 | 3710 | 3710 | 805 |
| 589 | 20240701 | 110200 | 1914497125 | 3720 | 3720 | 3720 | 3720 | 0 |
| 590 | 20240701 | 110100 | 1914497125 | 3720 | 3720 | 3720 | 3710 | 983 |
| 591 | 20240701 | 110000 | 1910848585 | 3720 | 3720 | 3720 | 3720 | 6 |
| 592 | 20240701 | 105900 | 1910826265 | 3720 | 3730 | 3730 | 3715 | 1314 |
| 593 | 20240701 | 105800 | 1905940755 | 3735 | 3725 | 3735 | 3725 | 455 |
| 594 | 20240701 | 105700 | 1904243280 | 3730 | 3720 | 3730 | 3720 | 41 |
| 595 | 20240701 | 105600 | 1904090610 | 3720 | 3720 | 3720 | 3720 | 23 |
| 596 | 20240701 | 105500 | 1904005050 | 3720 | 3720 | 3720 | 3715 | 36 |
| 597 | 20240701 | 105400 | 1903871180 | 3735 | 3720 | 3735 | 3720 | 1530 |
| 598 | 20240701 | 105300 | 1898168575 | 3730 | 3730 | 3730 | 3730 | 30 |
| 599 | 20240701 | 105200 | 1898056675 | 3730 | 3725 | 3730 | 3725 | 1000 |
| 600 | 20240701 | 105100 | 1894327175 | 3730 | 3700 | 3730 | 3700 | 2472 |
| 601 | 20240701 | 105000 | 1885153655 | 3700 | 3705 | 3705 | 3700 | 1800 |
| 602 | 20240701 | 104900 | 1878485155 | 3705 | 3710 | 3710 | 3705 | 2760 |
| 603 | 20240701 | 104800 | 1868248205 | 3715 | 3710 | 3715 | 3710 | 744 |
| 604 | 20240701 | 104700 | 1865484295 | 3725 | 3710 | 3725 | 3710 | 2 |
| 605 | 20240701 | 104600 | 1865476860 | 3710 | 3715 | 3715 | 3710 | 10263 |
| 606 | 20240701 | 104500 | 1827392575 | 3715 | 3715 | 3715 | 3715 | 60 |
| 607 | 20240701 | 104400 | 1827169675 | 3715 | 3715 | 3715 | 3715 | 21 |
| 608 | 20240701 | 104300 | 1827091660 | 3715 | 3730 | 3730 | 3715 | 332 |
| 609 | 20240701 | 104200 | 1825857695 | 3720 | 3730 | 3730 | 3720 | 530 |
| 610 | 20240701 | 104100 | 1823880975 | 3730 | 3720 | 3730 | 3720 | 2030 |
| 611 | 20240701 | 104000 | 1816319250 | 3720 | 3720 | 3725 | 3720 | 1140 |
| 612 | 20240701 | 103900 | 1812073125 | 3720 | 3715 | 3720 | 3715 | 1523 |
| 613 | 20240701 | 103800 | 1806407665 | 3715 | 3720 | 3720 | 3715 | 783 |
| 614 | 20240701 | 103700 | 1803495115 | 3720 | 3710 | 3720 | 3710 | 2768 |
| 615 | 20240701 | 103600 | 1793219705 | 3710 | 3710 | 3710 | 3710 | 225 |
| 616 | 20240701 | 103500 | 1792384955 | 3710 | 3710 | 3710 | 3710 | 664 |
| 617 | 20240701 | 103400 | 1789921515 | 3710 | 3710 | 3710 | 3705 | 585 |
| 618 | 20240701 | 103300 | 1787752120 | 3705 | 3710 | 3710 | 3705 | 333 |
| 619 | 20240701 | 103200 | 1786516945 | 3710 | 3710 | 3710 | 3710 | 30 |
| 620 | 20240701 | 103100 | 1786405645 | 3710 | 3705 | 3710 | 3705 | 1168 |
| 621 | 20240701 | 103000 | 1782078040 | 3705 | 3710 | 3710 | 3700 | 1548 |
| 622 | 20240701 | 102900 | 1776344520 | 3710 | 3715 | 3715 | 3705 | 1344 |
| 623 | 20240701 | 102800 | 1771364965 | 3715 | 3700 | 3715 | 3700 | 52 |
| 624 | 20240701 | 102700 | 1771172545 | 3700 | 3700 | 3700 | 3700 | 0 |
| 625 | 20240701 | 102600 | 1771172545 | 3700 | 3705 | 3715 | 3700 | 409 |
| 626 | 20240701 | 102500 | 1769657070 | 3705 | 3715 | 3715 | 3705 | 367 |
| 627 | 20240701 | 102400 | 1768297265 | 3710 | 3710 | 3710 | 3710 | 244 |
| 628 | 20240701 | 102300 | 1767392025 | 3710 | 3705 | 3715 | 3705 | 1042 |
| 629 | 20240701 | 102200 | 1763526395 | 3705 | 3715 | 3720 | 3705 | 1296 |
| 630 | 20240701 | 102100 | 1758717805 | 3720 | 3710 | 3720 | 3700 | 3048 |
| 631 | 20240701 | 102000 | 1747416500 | 3710 | 3705 | 3710 | 3705 | 446 |
| 632 | 20240701 | 101900 | 1745761990 | 3705 | 3710 | 3710 | 3705 | 474 |
| 633 | 20240701 | 101800 | 1744003800 | 3710 | 3705 | 3710 | 3700 | 488 |
| 634 | 20240701 | 101700 | 1742195675 | 3705 | 3710 | 3710 | 3705 | 787 |
| 635 | 20240701 | 101600 | 1739277030 | 3710 | 3710 | 3710 | 3705 | 165 |
| 636 | 20240701 | 101500 | 1738664955 | 3710 | 3710 | 3710 | 3710 | 27 |
| 637 | 20240701 | 101400 | 1738564785 | 3710 | 3710 | 3710 | 3705 | 67 |
| 638 | 20240701 | 101300 | 1738316470 | 3705 | 3710 | 3710 | 3705 | 1064 |
| 639 | 20240701 | 101200 | 1734374200 | 3710 | 3710 | 3715 | 3710 | 1004 |
| 640 | 20240701 | 101100 | 1730649355 | 3710 | 3700 | 3710 | 3700 | 6163 |
| 641 | 20240701 | 101000 | 1707845245 | 3700 | 3700 | 3700 | 3695 | 692 |
| 642 | 20240701 | 100900 | 1705286220 | 3685 | 3690 | 3690 | 3685 | 1606 |
| 643 | 20240701 | 100800 | 1699360425 | 3690 | 3690 | 3690 | 3690 | 347 |
| 644 | 20240701 | 100700 | 1698079995 | 3690 | 3685 | 3690 | 3680 | 1813 |
| 645 | 20240701 | 100600 | 1691396610 | 3685 | 3685 | 3685 | 3680 | 1318 |
| 646 | 20240701 | 100500 | 1686540540 | 3680 | 3690 | 3690 | 3680 | 3407 |
| 647 | 20240701 | 100400 | 1673985935 | 3690 | 3685 | 3690 | 3685 | 7811 |
| 648 | 20240701 | 100300 | 1645202380 | 3685 | 3685 | 3685 | 3685 | 1725 |
| 649 | 20240701 | 100200 | 1638845755 | 3685 | 3700 | 3710 | 3685 | 17277 |
| 650 | 20240701 | 100100 | 1575073490 | 3700 | 3695 | 3700 | 3695 | 2873 |
| 651 | 20240701 | 100000 | 1564456755 | 3700 | 3700 | 3700 | 3700 | 406 |
| 652 | 20240701 | 095900 | 1562954555 | 3700 | 3690 | 3700 | 3690 | 2924 |
| 653 | 20240701 | 095800 | 1552154450 | 3690 | 3700 | 3700 | 3690 | 5667 |
| 654 | 20240701 | 095700 | 1531218050 | 3695 | 3700 | 3700 | 3695 | 681 |
| 655 | 20240701 | 095600 | 1528701705 | 3700 | 3700 | 3700 | 3695 | 1146 |
| 656 | 20240701 | 095500 | 1524464005 | 3700 | 3695 | 3700 | 3695 | 9898 |
| 657 | 20240701 | 095400 | 1487889745 | 3695 | 3695 | 3700 | 3695 | 1403 |
| 658 | 20240701 | 095300 | 1482702635 | 3700 | 3700 | 3700 | 3695 | 3510 |
| 659 | 20240701 | 095200 | 1469728135 | 3700 | 3695 | 3700 | 3695 | 75 |
| 660 | 20240701 | 095100 | 1469450960 | 3695 | 3695 | 3700 | 3695 | 432 |
| 661 | 20240701 | 095000 | 1467854680 | 3695 | 3695 | 3700 | 3695 | 3977 |
| 662 | 20240701 | 094900 | 1453159485 | 3695 | 3695 | 3695 | 3695 | 167 |
| 663 | 20240701 | 094800 | 1452542420 | 3695 | 3700 | 3700 | 3695 | 8387 |
| 664 | 20240701 | 094700 | 1421536890 | 3700 | 3710 | 3715 | 3700 | 2853 |
| 665 | 20240701 | 094600 | 1410957365 | 3710 | 3710 | 3715 | 3710 | 246 |
| 666 | 20240701 | 094500 | 1410044645 | 3710 | 3700 | 3710 | 3700 | 2358 |
| 667 | 20240701 | 094400 | 1401311205 | 3700 | 3700 | 3705 | 3695 | 4134 |
| 668 | 20240701 | 094300 | 1386013995 | 3695 | 3695 | 3700 | 3690 | 4601 |
| 669 | 20240701 | 094200 | 1369026180 | 3690 | 3695 | 3700 | 3690 | 3131 |
| 670 | 20240701 | 094100 | 1357469445 | 3695 | 3700 | 3700 | 3695 | 2833 |
| 671 | 20240701 | 094000 | 1347000930 | 3695 | 3695 | 3700 | 3695 | 854 |
| 672 | 20240701 | 093900 | 1343844360 | 3695 | 3695 | 3695 | 3690 | 2801 |
| 673 | 20240701 | 093800 | 1333497170 | 3690 | 3690 | 3700 | 3690 | 1718 |
| 674 | 20240701 | 093700 | 1327155670 | 3690 | 3690 | 3690 | 3685 | 5522 |
| 675 | 20240701 | 093600 | 1306787100 | 3690 | 3685 | 3690 | 3685 | 2596 |
| 676 | 20240701 | 093500 | 1297210720 | 3690 | 3690 | 3690 | 3685 | 3380 |
| 677 | 20240701 | 093400 | 1284755105 | 3685 | 3685 | 3685 | 3685 | 3621 |
| 678 | 20240701 | 093300 | 1271411720 | 3685 | 3690 | 3690 | 3680 | 6498 |
| 679 | 20240701 | 093200 | 1247469565 | 3690 | 3695 | 3700 | 3690 | 7145 |
| 680 | 20240701 | 093100 | 1221101360 | 3695 | 3700 | 3700 | 3695 | 295 |
| 681 | 20240701 | 093000 | 1220011285 | 3700 | 3700 | 3700 | 3690 | 753 |
| 682 | 20240701 | 092900 | 1217226745 | 3700 | 3700 | 3700 | 3695 | 8321 |
| 683 | 20240701 | 092800 | 1186466415 | 3700 | 3700 | 3705 | 3700 | 6864 |
| 684 | 20240701 | 092700 | 1161069350 | 3700 | 3700 | 3705 | 3700 | 726 |
| 685 | 20240701 | 092600 | 1158382310 | 3700 | 3705 | 3705 | 3700 | 5147 |
| 686 | 20240701 | 092500 | 1139337030 | 3705 | 3700 | 3705 | 3700 | 1979 |
| 687 | 20240701 | 092400 | 1132014445 | 3700 | 3705 | 3705 | 3700 | 2117 |
| 688 | 20240701 | 092300 | 1124179040 | 3695 | 3710 | 3710 | 3695 | 8278 |
| 689 | 20240701 | 092200 | 1093546525 | 3710 | 3710 | 3710 | 3700 | 3395 |
| 690 | 20240701 | 092100 | 1080963685 | 3710 | 3715 | 3720 | 3700 | 5405 |
| 691 | 20240701 | 092000 | 1060927665 | 3700 | 3715 | 3715 | 3700 | 7974 |
| 692 | 20240701 | 091900 | 1031384940 | 3715 | 3705 | 3715 | 3695 | 12183 |
| 693 | 20240701 | 091800 | 986277530 | 3705 | 3705 | 3720 | 3700 | 6528 |
| 694 | 20240701 | 091700 | 962086275 | 3705 | 3710 | 3710 | 3700 | 6028 |
| 695 | 20240701 | 091600 | 939752165 | 3710 | 3710 | 3710 | 3705 | 4995 |
| 696 | 20240701 | 091500 | 921245155 | 3705 | 3715 | 3715 | 3705 | 8473 |
| 697 | 20240701 | 091400 | 889811995 | 3715 | 3720 | 3725 | 3710 | 2788 |
| 698 | 20240701 | 091300 | 879444090 | 3725 | 3720 | 3725 | 3710 | 2001 |
| 699 | 20240701 | 091200 | 871998270 | 3720 | 3705 | 3730 | 3700 | 5484 |
| 700 | 20240701 | 091100 | 851659490 | 3700 | 3710 | 3710 | 3690 | 21702 |
| 701 | 20240701 | 091000 | 771391055 | 3710 | 3715 | 3725 | 3705 | 1222 |
| 702 | 20240701 | 090900 | 766847100 | 3715 | 3730 | 3735 | 3705 | 6446 |
| 703 | 20240701 | 090800 | 742902200 | 3740 | 3735 | 3745 | 3730 | 6678 |
| 704 | 20240701 | 090700 | 717964935 | 3740 | 3730 | 3760 | 3710 | 18813 |
| 705 | 20240701 | 090600 | 647666015 | 3715 | 3695 | 3730 | 3690 | 24177 |
| 706 | 20240701 | 090500 | 557879655 | 3715 | 3680 | 3725 | 3680 | 12387 |
| 707 | 20240701 | 090400 | 512153305 | 3680 | 3675 | 3680 | 3655 | 19123 |
| 708 | 20240701 | 090300 | 442090485 | 3680 | 3705 | 3715 | 3675 | 28099 |
| 709 | 20240701 | 090200 | 338571405 | 3700 | 3695 | 3705 | 3685 | 18592 |
| 710 | 20240701 | 090100 | 269985055 | 3695 | 3705 | 3720 | 3685 | 12987 |
| 711 | 20240701 | 090000 | 221947510 | 3705 | 3750 | 3755 | 3700 | 59083 |