KissMeData/215000/price/prices-20241201.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161026	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65400	-800	5	-1.21	1621854400	24614	50.46	66200	66500	65400	86000	46400	66200	65893.55	19.31	1950	1538	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4104	5.16	0.94	12	0.39	12670.00	69712.00	93900	20231222	-30.35	63000	20241113	3.81	91500	-28.52	20240102	63000	3.81	20241113	91500	-28.52	20240102	63000	3.81	20241113	0.83	N	215000	500	31 억	1211737	N	N	262	N	N
3	20241231	151010	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65400	-800	5	-1.21	1621854400	24614	50.46	66200	66500	65400	86000	46400	66200	65893.55	19.31	1950	1538	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4104	5.16	0.94	12	0.39	12670.00	69712.00	93900	20231222	-30.35	63000	20241113	3.81	91500	-28.52	20240102	63000	3.81	20241113	91500	-28.52	20240102	63000	3.81	20241113	0.83	N	215000	500	31 억	1211737	N	N	262	N	N
4	20241231	141025	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65400	-800	5	-1.21	1621854400	24614	50.46	66200	66500	65400	86000	46400	66200	65893.55	19.31	1950	1538	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4104	5.16	0.94	12	0.39	12670.00	69712.00	93900	20231222	-30.35	63000	20241113	3.81	91500	-28.52	20240102	63000	3.81	20241113	91500	-28.52	20240102	63000	3.81	20241113	0.83	N	215000	500	31 억	1211737	N	N	262	N	N
5	20241231	131026	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65400	-800	5	-1.21	1621854400	24614	50.46	66200	66500	65400	86000	46400	66200	65893.55	19.31	1950	1538	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4104	5.16	0.94	12	0.39	12670.00	69712.00	93900	20231222	-30.35	63000	20241113	3.81	91500	-28.52	20240102	63000	3.81	20241113	91500	-28.52	20240102	63000	3.81	20241113	0.83	N	215000	500	31 억	1211737	N	N	262	N	N
6	20241231	121025	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65400	-800	5	-1.21	1621854400	24614	50.46	66200	66500	65400	86000	46400	66200	65893.55	19.31	1950	1538	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4104	5.16	0.94	12	0.39	12670.00	69712.00	93900	20231222	-30.35	63000	20241113	3.81	91500	-28.52	20240102	63000	3.81	20241113	91500	-28.52	20240102	63000	3.81	20241113	0.83	N	215000	500	31 억	1211737	N	N	262	N	N
7	20241231	111024	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65400	-800	5	-1.21	1621854400	24614	50.46	66200	66500	65400	86000	46400	66200	65893.55	19.31	1950	1538	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4104	5.16	0.94	12	0.39	12670.00	69712.00	93900	20231222	-30.35	63000	20241113	3.81	91500	-28.52	20240102	63000	3.81	20241113	91500	-28.52	20240102	63000	3.81	20241113	0.83	N	215000	500	31 억	1211737	N	N	262	N	N
8	20241231	101018	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65400	-800	5	-1.21	1621854400	24614	50.46	66200	66500	65400	86000	46400	66200	65893.55	19.31	1950	1538	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4104	5.16	0.94	12	0.39	12670.00	69712.00	93900	20231222	-30.35	63000	20241113	3.81	91500	-28.52	20240102	63000	3.81	20241113	91500	-28.52	20240102	63000	3.81	20241113	0.83	N	215000	500	31 억	1211737	N	N	262	N	N
9	20241231	091022	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65400	-800	5	-1.21	1621854400	24614	50.46	66200	66500	65400	86000	46400	66200	65893.55	19.31	1950	1538	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4104	5.16	0.94	12	0.39	12670.00	69712.00	93900	20231222	-30.35	63000	20241113	3.81	91500	-28.52	20240102	63000	3.81	20241113	91500	-28.52	20240102	63000	3.81	20241113	0.83	N	215000	500	31 억	1211737	N	N	262	N	N
10	20241230	161020	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65400	-800	5	-1.21	1619041700	24571	50.37	66200	66500	65400	86000	46400	66200	65893.55	19.28	0	1538	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4104	5.16	0.94	12	0.39	12670.00	69712.00	93900	20231222	-30.35	63000	20241113	3.81	91500	-28.52	20240102	63000	3.81	20241113	91500	-28.52	20240102	63000	3.81	20241113	0.83	N	215000	500	31 억	1209787	N	N	262	N	N
11	20241230	151023	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65800	-400	5	-0.60	1448742300	21972	45.04	66200	66500	65400	86000	46400	66200	65935.84	19.28	0	588	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4129	5.19	0.94	12	0.35	12670.00	69712.00	93900	20231222	-29.93	63000	20241113	4.44	91500	-28.09	20240102	63000	4.44	20241113	91500	-28.09	20240102	63000	4.44	20241113	0.83	N	215000	500	31 억	1209787	N	N	18	N	N
12	20241230	141023	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65500	-700	5	-1.06	1339558500	20312	41.64	66200	66500	65400	86000	46400	66200	65949.12	19.28	0	662	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4110	5.17	0.94	12	0.32	12670.00	69712.00	93900	20231222	-30.24	63000	20241113	3.97	91500	-28.42	20240102	63000	3.97	20241113	91500	-28.42	20240102	63000	3.97	20241113	0.83	N	215000	500	31 억	1209787	N	N	18	N	N
13	20241230	131024	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65600	-600	5	-0.91	1118009100	16931	34.71	66200	66500	65500	86000	46400	66200	66033.26	19.28	0	1469	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4117	5.18	0.94	12	0.27	12670.00	69712.00	93900	20231222	-30.14	63000	20241113	4.13	91500	-28.31	20240102	63000	4.13	20241113	91500	-28.31	20240102	63000	4.13	20241113	0.83	N	215000	500	31 억	1209787	N	N	18	N	N
14	20241230	121019	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	66200	0	3	0.00	948039800	14347	29.41	66200	66500	65500	86000	46400	66200	66079.31	19.28	0	2442	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4154	5.22	0.95	12	0.23	12670.00	69712.00	93900	20231222	-29.50	63000	20241113	5.08	91500	-27.65	20240102	63000	5.08	20241113	91500	-27.65	20240102	63000	5.08	20241113	0.83	N	215000	500	31 억	1209787	N	N	18	N	N
15	20241230	111022	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	66200	0	3	0.00	638809900	9670	19.82	66200	66500	65500	86000	46400	66200	66061.00	19.28	0	406	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4154	5.22	0.95	12	0.15	12670.00	69712.00	93900	20231222	-29.50	63000	20241113	5.08	91500	-27.65	20240102	63000	5.08	20241113	91500	-27.65	20240102	63000	5.08	20241113	0.83	N	215000	500	31 억	1209787	N	N	18	N	N
16	20241230	101021	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	66300	100	2	0.15	527694100	7995	16.39	66200	66400	65500	86000	46400	66200	66003.01	19.28	0	176	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4161	5.23	0.95	12	0.13	12670.00	69712.00	93900	20231222	-29.39	63000	20241113	5.24	91500	-27.54	20240102	63000	5.24	20241113	91500	-27.54	20240102	63000	5.24	20241113	0.83	N	215000	500	31 억	1209787	N	N	18	N	N
17	20241230	091023	55	60.00	KSQ150	IT 서비스	N	N	N	Y	60	N	65600	-600	5	-0.91	173310600	2630	5.39	66200	66200	65500	86000	46400	66200	65897.57	19.28	0	-1231	71066	68632	67266	64832	63466	67950	64150	31	19800	500	48980	100	1	6275415	4117	5.18	0.94	12	0.04	12670.00	69712.00	93900	20231222	-30.14	63000	20241113	4.13	91500	-28.31	20240102	63000	4.13	20241113	91500	-28.31	20240102	63000	4.13	20241113	0.83	N	215000	500	31 억	1209787	N	N	18	N	N
18	20241227	161017	55	60.00	KSQ150		N	N	N	Y	60	N	66200	-5300	5	-7.41	3240307600	48587	161.33	68500	69700	65900	92900	50100	71500	66692.20	19.55	0	-18670	73300	72400	71800	70900	70300	72850	71350	31	21400	500	52910	100	1	6275415	4154	5.22	0.95	12	0.77	12670.00	69712.00	94000	20231219	-29.57	63000	20241113	5.08	91500	-27.65	20240102	63000	5.08	20241113	92500	-28.43	20231228	63000	5.08	20241113	0.83	N	215000	500	31 억	1226722	N	N	18	N	N
19	20241227	151016	55	60.00	KSQ150		N	N	N	Y	60	N	66100	-5400	5	-7.55	3141823800	47099	156.39	68500	69700	65900	92900	50100	71500	66706.80	19.55	0	-18516	73300	72400	71800	70900	70300	72850	71350	31	21400	500	52910	100	1	6275415	4148	5.22	0.95	12	0.75	12670.00	69712.00	94000	20231219	-29.68	63000	20241113	4.92	91500	-27.76	20240102	63000	4.92	20241113	92500	-28.54	20231228	63000	4.92	20241113	0.83	N	215000	500	31 억	1226722	N	N	2	N	N
20	20241227	141019	55	60.00	KSQ150		N	N	N	Y	60	N	66000	-5500	5	-7.69	2944867900	44116	146.48	68500	69700	65900	92900	50100	71500	66752.83	19.55	0	-16928	73300	72400	71800	70900	70300	72850	71350	31	21400	500	52910	100	1	6275415	4142	5.21	0.95	12	0.70	12670.00	69712.00	94000	20231219	-29.79	63000	20241113	4.76	91500	-27.87	20240102	63000	4.76	20241113	92500	-28.65	20231228	63000	4.76	20241113	0.83	N	215000	500	31 억	1226722	N	N	2	N	N
21	20241227	131017	55	60.00	KSQ150		N	N	N	Y	60	N	66200	-5300	5	-7.41	2620051100	39197	130.15	68500	69700	66000	92900	50100	71500	66843.15	19.55	0	-13419	73300	72400	71800	70900	70300	72850	71350	31	21400	500	52910	100	1	6275415	4154	5.22	0.95	12	0.62	12670.00	69712.00	94000	20231219	-29.57	63000	20241113	5.08	91500	-27.65	20240102	63000	5.08	20241113	92500	-28.43	20231228	63000	5.08	20241113	0.83	N	215000	500	31 억	1226722	N	N	2	N	N
22	20241227	121019	55	60.00	KSQ150		N	N	N	Y	60	N	66200	-5300	5	-7.41	2403137000	35924	119.28	68500	69700	66000	92900	50100	71500	66895.03	19.55	0	-12362	73300	72400	71800	70900	70300	72850	71350	31	21400	500	52910	100	1	6275415	4154	5.22	0.95	12	0.57	12670.00	69712.00	94000	20231219	-29.57	63000	20241113	5.08	91500	-27.65	20240102	63000	5.08	20241113	92500	-28.43	20231228	63000	5.08	20241113	0.83	N	215000	500	31 억	1226722	N	N	2	N	N
23	20241227	111017	55	60.00	KSQ150		N	N	N	Y	60	N	66500	-5000	5	-6.99	2265973300	33855	112.41	68500	69700	66000	92900	50100	71500	66931.72	19.55	0	-11255	73300	72400	71800	70900	70300	72850	71350	31	21400	500	52910	100	1	6275415	4173	5.25	0.95	12	0.54	12670.00	69712.00	94000	20231219	-29.26	63000	20241113	5.56	91500	-27.32	20240102	63000	5.56	20241113	92500	-28.11	20231228	63000	5.56	20241113	0.83	N	215000	500	31 억	1226722	N	N	2	N	N
24	20241227	101015	55	60.00	KSQ150		N	N	N	Y	60	N	66700	-4800	5	-6.71	2026503400	30247	100.43	68500	69700	66000	92900	50100	71500	66998.49	19.55	0	-9420	73300	72400	71800	70900	70300	72850	71350	31	21400	500	52910	100	1	6275415	4186	5.26	0.96	12	0.48	12670.00	69712.00	94000	20231219	-29.04	63000	20241113	5.87	91500	-27.10	20240102	63000	5.87	20241113	92500	-27.89	20231228	63000	5.87	20241113	0.83	N	215000	500	31 억	1226722	N	N	2	N	N
25	20241227	091019	55	60.00	KSQ150		N	N	N	Y	60	N	67100	-4400	5	-6.15	682376100	10098	33.53	68500	69700	66800	92900	50100	71500	67575.37	19.55	0	-3176	73300	72400	71800	70900	70300	72850	71350	31	21400	500	52910	100	1	6275415	4211	5.30	0.96	12	0.16	12670.00	69712.00	94000	20231219	-28.62	63000	20241113	6.51	91500	-26.67	20240102	63000	6.51	20241113	92500	-27.46	20231228	63000	6.51	20241113	0.83	N	215000	500	31 억	1226722	N	N	2	N	N
26	20241226	161011	55	60.00	KSQ150		N	N	N	Y	60	N	71500	100	2	0.14	2073635500	28866	215.42	71400	72700	71200	92800	50000	71400	71837.73	19.42	0	9605	73000	72200	71400	70600	69800	72600	71000	31	21400	500	52830	100	1	6275415	4487	5.64	1.03	12	0.46	12670.00	69712.00	94000	20231219	-23.94	63000	20241113	13.49	91500	-21.86	20240102	63000	13.49	20241113	93200	-23.28	20231226	63000	13.49	20241113	0.84	N	215000	500	31 억	1218465	N	N	2	N	N
27	20241226	151009	55	60.00	KSQ150		N	N	N	Y	60	N	71400	0	3	0.00	1799691700	25032	186.81	71400	72700	71200	92800	50000	71400	71895.64	19.42	0	9210	73000	72200	71400	70600	69800	72600	71000	31	21400	500	52830	100	1	6275415	4481	5.64	1.02	12	0.40	12670.00	69712.00	94000	20231219	-24.04	63000	20241113	13.33	91500	-21.97	20240102	63000	13.33	20241113	93200	-23.39	20231226	63000	13.33	20241113	0.84	N	215000	500	31 억	1218465	N	N	213	N	N
28	20241226	141008	55	60.00	KSQ150		N	N	N	Y	60	N	71400	0	3	0.00	1452408600	20174	150.55	71400	72700	71200	92800	50000	71400	71994.08	19.42	0	9247	73000	72200	71400	70600	69800	72600	71000	31	21400	500	52830	100	1	6275415	4481	5.64	1.02	12	0.32	12670.00	69712.00	94000	20231219	-24.04	63000	20241113	13.33	91500	-21.97	20240102	63000	13.33	20241113	93200	-23.39	20231226	63000	13.33	20241113	0.84	N	215000	500	31 억	1218465	N	N	213	N	N
29	20241226	131009	55	60.00	KSQ150		N	N	N	Y	60	N	72100	700	2	0.98	1270684300	17641	131.65	71400	72700	71200	92800	50000	71400	72030.17	19.42	0	9128	73000	72200	71400	70600	69800	72600	71000	31	21400	500	52830	100	1	6275415	4525	5.69	1.03	12	0.28	12670.00	69712.00	94000	20231219	-23.30	63000	20241113	14.44	91500	-21.20	20240102	63000	14.44	20241113	93200	-22.64	20231226	63000	14.44	20241113	0.84	N	215000	500	31 억	1218465	N	N	213	N	N
30	20241226	121007	55	60.00	KSQ150		N	N	N	Y	60	N	72000	600	2	0.84	649861600	9065	67.65	71400	72100	71200	92800	50000	71400	71689.09	19.42	0	2187	73000	72200	71400	70600	69800	72600	71000	31	21400	500	52830	100	1	6275415	4518	5.68	1.03	12	0.14	12670.00	69712.00	94000	20231219	-23.40	63000	20241113	14.29	91500	-21.31	20240102	63000	14.29	20241113	93200	-22.75	20231226	63000	14.29	20241113	0.84	N	215000	500	31 억	1218465	N	N	213	N	N
31	20241226	111006	55	60.00	KSQ150		N	N	N	Y	60	N	72100	700	2	0.98	577553200	8061	60.16	71400	72100	71200	92800	50000	71400	71647.84	19.42	0	2186	73000	72200	71400	70600	69800	72600	71000	31	21400	500	52830	100	1	6275415	4525	5.69	1.03	12	0.13	12670.00	69712.00	94000	20231219	-23.30	63000	20241113	14.44	91500	-21.20	20240102	63000	14.44	20241113	93200	-22.64	20231226	63000	14.44	20241113	0.84	N	215000	500	31 억	1218465	N	N	213	N	N
32	20241226	101009	55	60.00	KSQ150		N	N	N	Y	60	N	71600	200	2	0.28	205312300	2873	21.44	71400	71700	71200	92800	50000	71400	71462.69	19.42	0	-27	73000	72200	71400	70600	69800	72600	71000	31	21400	500	52830	100	1	6275415	4493	5.65	1.03	12	0.05	12670.00	69712.00	94000	20231219	-23.83	63000	20241113	13.65	91500	-21.75	20240102	63000	13.65	20241113	93200	-23.18	20231226	63000	13.65	20241113	0.84	N	215000	500	31 억	1218465	N	N	213	N	N
33	20241226	091010	55	60.00	KSQ150		N	N	N	Y	60	N	71300	-100	5	-0.14	66335000	929	6.93	71400	71700	71200	92800	50000	71400	71404.74	19.42	0	375	73000	72200	71400	70600	69800	72600	71000	31	21400	500	52830	100	1	6275415	4474	5.63	1.02	12	0.01	12670.00	69712.00	94000	20231219	-24.15	63000	20241113	13.17	91500	-22.08	20240102	63000	13.17	20241113	93200	-23.50	20231226	63000	13.17	20241113	0.84	N	215000	500	31 억	1218465	N	N	213	N	N
34	20241224	161008	55	60.00	KSQ150		N	N	N	Y	60	N	71400	400	2	0.56	954883200	13389	72.30	71000	72200	70600	92300	49700	71000	71318.49	19.72	0	-223	72133	71566	70633	70066	69133	71850	70350	31	21300	500	52540	100	1	6275415	4481	5.64	1.02	12	0.21	12670.00	69712.00	94000	20231219	-24.04	63000	20241113	13.33	91500	-21.97	20240102	63000	13.33	20241113	93200	-23.39	20231226	63000	13.33	20241113	0.83	N	215000	500	31 억	1237281	N	N	213	N	N
35	20241224	151007	55	60.00	KSQ150		N	N	N	Y	60	N	71400	400	2	0.56	889310100	12470	67.34	71000	72200	70600	92300	49700	71000	71315.97	19.72	0	-210	72133	71566	70633	70066	69133	71850	70350	31	21300	500	52540	100	1	6275415	4481	5.64	1.02	12	0.20	12670.00	69712.00	94000	20231219	-24.04	63000	20241113	13.33	91500	-21.97	20240102	63000	13.33	20241113	93200	-23.39	20231226	63000	13.33	20241113	0.83	N	215000	500	31 억	1237281	N	N	7	N	N
36	20241224	141006	55	60.00	KSQ150		N	N	N	Y	60	N	71600	600	2	0.85	608841800	8529	46.06	71000	72200	70600	92300	49700	71000	71384.90	19.72	0	1878	72133	71566	70633	70066	69133	71850	70350	31	21300	500	52540	100	1	6275415	4493	5.65	1.03	12	0.14	12670.00	69712.00	94000	20231219	-23.83	63000	20241113	13.65	91500	-21.75	20240102	63000	13.65	20241113	93200	-23.18	20231226	63000	13.65	20241113	0.83	N	215000	500	31 억	1237281	N	N	7	N	N
37	20241224	131007	55	60.00	KSQ150		N	N	N	Y	60	N	71500	500	2	0.70	494619700	6930	37.42	71000	72200	70600	92300	49700	71000	71373.69	19.72	0	1450	72133	71566	70633	70066	69133	71850	70350	31	21300	500	52540	100	1	6275415	4487	5.64	1.03	12	0.11	12670.00	69712.00	94000	20231219	-23.94	63000	20241113	13.49	91500	-21.86	20240102	63000	13.49	20241113	93200	-23.28	20231226	63000	13.49	20241113	0.83	N	215000	500	31 억	1237281	N	N	7	N	N
38	20241224	121007	55	60.00	KSQ150		N	N	N	Y	60	N	71500	500	2	0.70	468079900	6559	35.42	71000	72200	70600	92300	49700	71000	71364.52	19.72	0	1236	72133	71566	70633	70066	69133	71850	70350	31	21300	500	52540	100	1	6275415	4487	5.64	1.03	12	0.10	12670.00	69712.00	94000	20231219	-23.94	63000	20241113	13.49	91500	-21.86	20240102	63000	13.49	20241113	93200	-23.28	20231226	63000	13.49	20241113	0.83	N	215000	500	31 억	1237281	N	N	7	N	N
39	20241224	111009	55	60.00	KSQ150		N	N	N	Y	60	N	71800	800	2	1.13	404753300	5675	30.65	71000	72200	70600	92300	49700	71000	71322.17	19.72	0	813	72133	71566	70633	70066	69133	71850	70350	31	21300	500	52540	100	1	6275415	4506	5.67	1.03	12	0.09	12670.00	69712.00	94000	20231219	-23.62	63000	20241113	13.97	91500	-21.53	20240102	63000	13.97	20241113	93200	-22.96	20231226	63000	13.97	20241113	0.83	N	215000	500	31 억	1237281	N	N	7	N	N
40	20241224	101007	55	60.00	KSQ150		N	N	N	Y	60	N	70700	-300	5	-0.42	195762000	2753	14.87	71000	71500	70600	92300	49700	71000	71108.61	19.72	0	-343	72133	71566	70633	70066	69133	71850	70350	31	21300	500	52540	100	1	6275415	4437	5.58	1.01	12	0.04	12670.00	69712.00	94000	20231219	-24.79	63000	20241113	12.22	91500	-22.73	20240102	63000	12.22	20241113	93200	-24.14	20231226	63000	12.22	20241113	0.83	N	215000	500	31 억	1237281	N	N	7	N	N
41	20241224	091012	55	60.00	KSQ150		N	N	N	Y	60	N	71300	300	2	0.42	79070100	1111	6.00	71000	71500	70600	92300	49700	71000	71170.21	19.72	0	-18	72133	71566	70633	70066	69133	71850	70350	31	21300	500	52540	100	1	6275415	4474	5.63	1.02	12	0.02	12670.00	69712.00	94000	20231219	-24.15	63000	20241113	13.17	91500	-22.08	20240102	63000	13.17	20241113	93200	-23.50	20231226	63000	13.17	20241113	0.83	N	215000	500	31 억	1237281	N	N	7	N	N
42	20241223	160958	55	60.00	KSQ150		N	N	N	Y	60	N	71000	1000	2	1.43	1308805900	18514	157.00	70500	71200	69700	91000	49000	70000	70691.94	19.69	0	2605	71466	70732	69866	69132	68266	70300	68700	31	21000	500	51800	100	1	6275415	4456	5.60	1.02	12	0.30	12670.00	69712.00	94000	20231219	-24.47	63000	20241113	12.70	91500	-22.40	20240102	63000	12.70	20241113	93200	-23.82	20231226	63000	12.70	20241113	0.81	N	215000	500	31 억	1235775	N	N	7	N	N
43	20241223	151004	55	60.00	KSQ150		N	N	N	Y	60	N	70700	700	2	1.00	1181350700	16716	141.76	70500	71200	69700	91000	49000	70000	70671.85	19.69	0	2741	71466	70732	69866	69132	68266	70300	68700	31	21000	500	51800	100	1	6275415	4437	5.58	1.01	12	0.27	12670.00	69712.00	94000	20231219	-24.79	63000	20241113	12.22	91500	-22.73	20240102	63000	12.22	20241113	93200	-24.14	20231226	63000	12.22	20241113	0.81	N	215000	500	31 억	1235775	N	N	4	N	N
44	20241223	140959	55	60.00	KSQ150		N	N	N	Y	60	N	70800	800	2	1.14	792937200	11237	95.29	70500	71100	69700	91000	49000	70000	70564.85	19.69	0	-785	71466	70732	69866	69132	68266	70300	68700	31	21000	500	51800	100	1	6275415	4443	5.59	1.02	12	0.18	12670.00	69712.00	94000	20231219	-24.68	63000	20241113	12.38	91500	-22.62	20240102	63000	12.38	20241113	93200	-24.03	20231226	63000	12.38	20241113	0.81	N	215000	500	31 억	1235775	N	N	4	N	N
45	20241223	130959	55	60.00	KSQ150		N	N	N	Y	60	N	70900	900	2	1.29	762836100	10812	91.69	70500	71100	69700	91000	49000	70000	70554.58	19.69	0	-1000	71466	70732	69866	69132	68266	70300	68700	31	21000	500	51800	100	1	6275415	4449	5.60	1.02	12	0.17	12670.00	69712.00	94000	20231219	-24.57	63000	20241113	12.54	91500	-22.51	20240102	63000	12.54	20241113	93200	-23.93	20231226	63000	12.54	20241113	0.81	N	215000	500	31 억	1235775	N	N	4	N	N
46	20241223	121001	55	60.00	KSQ150		N	N	N	Y	60	N	71000	1000	2	1.43	703254000	9972	84.57	70500	71100	69700	91000	49000	70000	70522.86	19.69	0	-1126	71466	70732	69866	69132	68266	70300	68700	31	21000	500	51800	100	1	6275415	4456	5.60	1.02	12	0.16	12670.00	69712.00	94000	20231219	-24.47	63000	20241113	12.70	91500	-22.40	20240102	63000	12.70	20241113	93200	-23.82	20231226	63000	12.70	20241113	0.81	N	215000	500	31 억	1235775	N	N	4	N	N
47	20241223	110959	55	60.00	KSQ150		N	N	N	Y	60	N	70900	900	2	1.29	569371100	8080	68.52	70500	71100	69700	91000	49000	70000	70466.72	19.69	0	-1879	71466	70732	69866	69132	68266	70300	68700	31	21000	500	51800	100	1	6275415	4449	5.60	1.02	12	0.13	12670.00	69712.00	94000	20231219	-24.57	63000	20241113	12.54	91500	-22.51	20240102	63000	12.54	20241113	93200	-23.93	20231226	63000	12.54	20241113	0.81	N	215000	500	31 억	1235775	N	N	4	N	N
48	20241223	100953	55	60.00	KSQ150		N	N	N	Y	60	N	70000	0	3	0.00	271023100	3861	32.74	70500	70500	69700	91000	49000	70000	70195.05	19.69	0	-1368	71466	70732	69866	69132	68266	70300	68700	31	21000	500	51800	100	1	6275415	4393	5.52	1.00	12	0.06	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	93200	-24.89	20231226	63000	11.11	20241113	0.81	N	215000	500	31 억	1235775	N	N	4	N	N
49	20241223	090957	55	60.00	KSQ150		N	N	N	Y	60	N	69800	-200	5	-0.29	18977400	271	2.30	70500	70500	69700	91000	49000	70000	70027.31	19.69	0	-131	71466	70732	69866	69132	68266	70300	68700	31	21000	500	51800	100	1	6275415	4380	5.51	1.00	12	0.00	12670.00	69712.00	94000	20231219	-25.74	63000	20241113	10.79	91500	-23.72	20240102	63000	10.79	20241113	93200	-25.11	20231226	63000	10.79	20241113	0.81	N	215000	500	31 억	1235775	N	N	4	N	N
50	20241220	160953	55	60.00	KSQ150		N	N	N	Y	60	N	70000	300	2	0.43	818590400	11780	94.55	70600	70600	69000	90600	48800	69700	69489.85	19.77	0	-5073	70633	70166	69933	69466	69233	70050	69350	31	20900	500	51570	100	1	6275415	4393	5.52	1.00	12	0.19	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	93900	-25.45	20231222	63000	11.11	20241113	0.80	N	215000	500	31 억	1240796	N	N	4	N	N
51	20241220	150957	55	60.00	KSQ150		N	N	N	Y	60	N	69100	-600	5	-0.86	713128500	10269	82.42	70600	70600	69000	90600	48800	69700	69444.79	19.77	0	-5357	70633	70166	69933	69466	69233	70050	69350	31	20900	500	51570	100	1	6275415	4336	5.45	0.99	12	0.16	12670.00	69712.00	94000	20231219	-26.49	63000	20241113	9.68	91500	-24.48	20240102	63000	9.68	20241113	93900	-26.41	20231222	63000	9.68	20241113	0.80	N	215000	500	31 억	1240796	N	N	77	N	N
52	20241220	140955	55	60.00	KSQ150		N	N	N	Y	60	N	69100	-600	5	-0.86	649506300	9349	75.04	70600	70600	69000	90600	48800	69700	69473.34	19.77	0	-5157	70633	70166	69933	69466	69233	70050	69350	31	20900	500	51570	100	1	6275415	4336	5.45	0.99	12	0.15	12670.00	69712.00	94000	20231219	-26.49	63000	20241113	9.68	91500	-24.48	20240102	63000	9.68	20241113	93900	-26.41	20231222	63000	9.68	20241113	0.80	N	215000	500	31 억	1240796	N	N	77	N	N
53	20241220	130954	55	60.00	KSQ150		N	N	N	Y	60	N	69300	-400	5	-0.57	516567000	7429	59.63	70600	70600	69000	90600	48800	69700	69533.85	19.77	0	-3864	70633	70166	69933	69466	69233	70050	69350	31	20900	500	51570	100	1	6275415	4349	5.47	0.99	12	0.12	12670.00	69712.00	94000	20231219	-26.28	63000	20241113	10.00	91500	-24.26	20240102	63000	10.00	20241113	93900	-26.20	20231222	63000	10.00	20241113	0.80	N	215000	500	31 억	1240796	N	N	77	N	N
54	20241220	120953	55	60.00	KSQ150		N	N	N	Y	60	N	69100	-600	5	-0.86	478284500	6877	55.20	70600	70600	69000	90600	48800	69700	69548.42	19.77	0	-3674	70633	70166	69933	69466	69233	70050	69350	31	20900	500	51570	100	1	6275415	4336	5.45	0.99	12	0.11	12670.00	69712.00	94000	20231219	-26.49	63000	20241113	9.68	91500	-24.48	20240102	63000	9.68	20241113	93900	-26.41	20231222	63000	9.68	20241113	0.80	N	215000	500	31 억	1240796	N	N	77	N	N
55	20241220	110952	55	60.00	KSQ150		N	N	N	Y	60	N	69200	-500	5	-0.72	439316700	6314	50.68	70600	70600	69000	90600	48800	69700	69578.19	19.77	0	-3386	70633	70166	69933	69466	69233	70050	69350	31	20900	500	51570	100	1	6275415	4343	5.46	0.99	12	0.10	12670.00	69712.00	94000	20231219	-26.38	63000	20241113	9.84	91500	-24.37	20240102	63000	9.84	20241113	93900	-26.30	20231222	63000	9.84	20241113	0.80	N	215000	500	31 억	1240796	N	N	77	N	N
56	20241220	100954	55	60.00	KSQ150		N	N	N	Y	60	N	69400	-300	5	-0.43	264382300	3788	30.40	70600	70600	69100	90600	48800	69700	69794.69	19.77	0	-2573	70633	70166	69933	69466	69233	70050	69350	31	20900	500	51570	100	1	6275415	4355	5.48	1.00	12	0.06	12670.00	69712.00	94000	20231219	-26.17	63000	20241113	10.16	91500	-24.15	20240102	63000	10.16	20241113	93900	-26.09	20231222	63000	10.16	20241113	0.80	N	215000	500	31 억	1240796	N	N	77	N	N
57	20241220	090955	55	60.00	KSQ150		N	N	N	Y	60	N	69300	-400	5	-0.57	180113800	2576	20.68	70600	70600	69100	90600	48800	69700	69919.95	19.77	0	-1996	70633	70166	69933	69466	69233	70050	69350	31	20900	500	51570	100	1	6275415	4349	5.47	0.99	12	0.04	12670.00	69712.00	94000	20231219	-26.28	63000	20241113	10.00	91500	-24.26	20240102	63000	10.00	20241113	93900	-26.20	20231222	63000	10.00	20241113	0.80	N	215000	500	31 억	1240796	N	N	77	N	N
58	20241219	160951	55	60.00	KSQ150		N	N	N	Y	60	N	69700	-1500	5	-2.11	870845400	12458	95.50	70400	70400	69700	92500	49900	71200	69902.50	19.82	0	-4185	72200	71700	70700	70200	69200	71950	70450	31	21300	500	52680	100	1	6275415	4374	5.50	1.00	12	0.20	12670.00	69712.00	94000	20231219	-25.85	63000	20241113	10.63	91500	-23.83	20240102	63000	10.63	20241113	94000	-25.85	20231219	63000	10.63	20241113	0.82	N	215000	500	31 억	1243675	N	N	77	N	N
59	20241219	150949	55	60.00	KSQ150		N	N	N	Y	60	N	69700	-1500	5	-2.11	773471200	11061	84.79	70400	70400	69700	92500	49900	71200	69927.78	19.82	0	-2930	72200	71700	70700	70200	69200	71950	70450	31	21300	500	52680	100	1	6275415	4374	5.50	1.00	12	0.18	12670.00	69712.00	94000	20231219	-25.85	63000	20241113	10.63	91500	-23.83	20240102	63000	10.63	20241113	94000	-25.85	20231219	63000	10.63	20241113	0.82	N	215000	500	31 억	1243675	N	N	34	N	N
60	20241219	140951	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-1300	5	-1.83	659484800	9428	72.27	70400	70400	69700	92500	49900	71200	69949.60	19.82	0	-2479	72200	71700	70700	70200	69200	71950	70450	31	21300	500	52680	100	1	6275415	4387	5.52	1.00	12	0.15	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.82	N	215000	500	31 억	1243675	N	N	34	N	N
61	20241219	130950	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-1300	5	-1.83	561519500	8028	61.54	70400	70400	69700	92500	49900	71200	69945.13	19.82	0	-2024	72200	71700	70700	70200	69200	71950	70450	31	21300	500	52680	100	1	6275415	4387	5.52	1.00	12	0.13	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.82	N	215000	500	31 억	1243675	N	N	34	N	N
62	20241219	120953	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-1300	5	-1.83	481307000	6879	52.73	70400	70400	69700	92500	49900	71200	69967.58	19.82	0	-1600	72200	71700	70700	70200	69200	71950	70450	31	21300	500	52680	100	1	6275415	4387	5.52	1.00	12	0.11	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.82	N	215000	500	31 억	1243675	N	N	34	N	N
63	20241219	110949	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-1300	5	-1.83	347560900	4963	38.05	70400	70400	69800	92500	49900	71200	70030.40	19.82	0	-1403	72200	71700	70700	70200	69200	71950	70450	31	21300	500	52680	100	1	6275415	4387	5.52	1.00	12	0.08	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.82	N	215000	500	31 억	1243675	N	N	34	N	N
64	20241219	100941	55	60.00	KSQ150		N	N	N	Y	60	N	70000	-1200	5	-1.69	268134000	3828	29.34	70400	70400	69800	92500	49900	71200	70045.45	19.82	0	-1190	72200	71700	70700	70200	69200	71950	70450	31	21300	500	52680	100	1	6275415	4393	5.52	1.00	12	0.06	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	94000	-25.53	20231219	63000	11.11	20241113	0.82	N	215000	500	31 억	1243675	N	N	34	N	N
65	20241219	090951	55	60.00	KSQ150		N	N	N	Y	60	N	70100	-1100	5	-1.54	68500600	977	7.49	70400	70400	69900	92500	49900	71200	70113.20	19.82	0	-52	72200	71700	70700	70200	69200	71950	70450	31	21300	500	52680	100	1	6275415	4399	5.53	1.01	12	0.02	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.82	N	215000	500	31 억	1243675	N	N	34	N	N
66	20241218	160946	55	60.00	KSQ150		N	N	N	Y	60	N	71200	1200	2	1.71	917466300	13029	162.96	70000	71200	69700	91000	49000	70000	70416.95	19.87	0	-940	71266	70632	70166	69532	69066	70400	69300	31	21000	500	51800	100	1	6275415	4468	5.62	1.02	12	0.21	12670.00	69712.00	94000	20231219	-24.26	63000	20241113	13.02	91500	-22.19	20240102	63000	13.02	20241113	94000	-24.26	20231219	63000	13.02	20241113	0.79	N	215000	500	31 억	1246712	N	N	34	N	N
67	20241218	150950	55	60.00	KSQ150		N	N	N	Y	60	N	70900	900	2	1.29	798562300	11357	142.05	70000	71000	69700	91000	49000	70000	70314.55	19.87	0	-757	71266	70632	70166	69532	69066	70400	69300	31	21000	500	51800	100	1	6275415	4449	5.60	1.02	12	0.18	12670.00	69712.00	94000	20231219	-24.57	63000	20241113	12.54	91500	-22.51	20240102	63000	12.54	20241113	94000	-24.57	20231219	63000	12.54	20241113	0.79	N	215000	500	31 억	1246712	N	N	236	N	N
68	20241218	140948	55	60.00	KSQ150		N	N	N	Y	60	N	70600	600	2	0.86	648552100	9238	115.55	70000	70900	69700	91000	49000	70000	70204.82	19.87	0	-880	71266	70632	70166	69532	69066	70400	69300	31	21000	500	51800	100	1	6275415	4430	5.57	1.01	12	0.15	12670.00	69712.00	94000	20231219	-24.89	63000	20241113	12.06	91500	-22.84	20240102	63000	12.06	20241113	94000	-24.89	20231219	63000	12.06	20241113	0.79	N	215000	500	31 억	1246712	N	N	236	N	N
69	20241218	130950	55	60.00	KSQ150		N	N	N	Y	60	N	70100	100	2	0.14	443423000	6325	79.11	70000	70400	69700	91000	49000	70000	70106.40	19.87	0	-2336	71266	70632	70166	69532	69066	70400	69300	31	21000	500	51800	100	1	6275415	4399	5.53	1.01	12	0.10	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.79	N	215000	500	31 억	1246712	N	N	236	N	N
70	20241218	120941	55	60.00	KSQ150		N	N	N	Y	60	N	70100	100	2	0.14	358119900	5108	63.89	70000	70400	69700	91000	49000	70000	70109.61	19.87	0	-2164	71266	70632	70166	69532	69066	70400	69300	31	21000	500	51800	100	1	6275415	4399	5.53	1.01	12	0.08	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.79	N	215000	500	31 억	1246712	N	N	236	N	N
71	20241218	110948	55	60.00	KSQ150		N	N	N	Y	60	N	70100	100	2	0.14	323724200	4618	57.76	70000	70400	69700	91000	49000	70000	70100.52	19.87	0	-2123	71266	70632	70166	69532	69066	70400	69300	31	21000	500	51800	100	1	6275415	4399	5.53	1.01	12	0.07	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.79	N	215000	500	31 억	1246712	N	N	236	N	N
72	20241218	100949	55	60.00	KSQ150		N	N	N	Y	60	N	70100	100	2	0.14	234576100	3349	41.89	70000	70300	69700	91000	49000	70000	70043.62	19.87	0	-2016	71266	70632	70166	69532	69066	70400	69300	31	21000	500	51800	100	1	6275415	4399	5.53	1.01	12	0.05	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.79	N	215000	500	31 억	1246712	N	N	236	N	N
73	20241218	090952	55	60.00	KSQ150		N	N	N	Y	60	N	70200	200	2	0.29	33440700	477	5.97	70000	70300	70000	91000	49000	70000	70106.29	19.87	0	-35	71266	70632	70166	69532	69066	70400	69300	31	21000	500	51800	100	1	6275415	4405	5.54	1.01	12	0.01	12670.00	69712.00	94000	20231219	-25.32	63000	20241113	11.43	91500	-23.28	20240102	63000	11.43	20241113	94000	-25.32	20231219	63000	11.43	20241113	0.79	N	215000	500	31 억	1246712	N	N	236	N	N
74	20241217	160944	55	60.00	KSQ150		N	N	N	Y	60	N	70000	-400	5	-0.57	559311900	7994	58.42	70800	70800	69700	91500	49300	70400	69966.46	19.90	0	-3048	71666	71032	70366	69732	69066	71350	70050	31	21100	500	52090	100	1	6275415	4393	5.52	1.00	12	0.13	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	94000	-25.53	20231219	63000	11.11	20241113	0.79	N	215000	500	31 억	1249105	N	N	236	N	N
75	20241217	150948	55	60.00	KSQ150		N	N	N	Y	60	N	69800	-600	5	-0.85	522866400	7473	54.61	70800	70800	69700	91500	49300	70400	69967.40	19.90	0	-3019	71666	71032	70366	69732	69066	71350	70050	31	21100	500	52090	100	1	6275415	4380	5.51	1.00	12	0.12	12670.00	69712.00	94000	20231219	-25.74	63000	20241113	10.79	91500	-23.72	20240102	63000	10.79	20241113	94000	-25.74	20231219	63000	10.79	20241113	0.79	N	215000	500	31 억	1249105	N	N	275	N	N
76	20241217	140939	55	60.00	KSQ150		N	N	N	Y	60	N	70100	-300	5	-0.43	442110600	6318	46.17	70800	70800	69700	91500	49300	70400	69976.35	19.90	0	-2646	71666	71032	70366	69732	69066	71350	70050	31	21100	500	52090	100	1	6275415	4399	5.53	1.01	12	0.10	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.79	N	215000	500	31 억	1249105	N	N	275	N	N
77	20241217	130936	55	60.00	KSQ150		N	N	N	Y	60	N	70000	-400	5	-0.57	336854300	4814	35.18	70800	70800	69700	91500	49300	70400	69973.89	19.90	0	-2885	71666	71032	70366	69732	69066	71350	70050	31	21100	500	52090	100	1	6275415	4393	5.52	1.00	12	0.08	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	94000	-25.53	20231219	63000	11.11	20241113	0.79	N	215000	500	31 억	1249105	N	N	275	N	N
78	20241217	120918	55	60.00	KSQ150		N	N	N	Y	60	N	70000	-400	5	-0.57	205271300	2934	21.44	70800	70800	69700	91500	49300	70400	69962.95	19.90	0	-1720	71666	71032	70366	69732	69066	71350	70050	31	21100	500	52090	100	1	6275415	4393	5.52	1.00	12	0.05	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	94000	-25.53	20231219	63000	11.11	20241113	0.79	N	215000	500	31 억	1249105	N	N	275	N	N
79	20241217	110923	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-500	5	-0.71	133554200	1911	13.97	70800	70800	69700	91500	49300	70400	69887.07	19.90	0	-1062	71666	71032	70366	69732	69066	71350	70050	31	21100	500	52090	100	1	6275415	4387	5.52	1.00	12	0.03	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.79	N	215000	500	31 억	1249105	N	N	275	N	N
80	20241217	100935	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-500	5	-0.71	93004500	1331	9.73	70800	70800	69700	91500	49300	70400	69875.66	19.90	0	-812	71666	71032	70366	69732	69066	71350	70050	31	21100	500	52090	100	1	6275415	4387	5.52	1.00	12	0.02	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.79	N	215000	500	31 억	1249105	N	N	275	N	N
81	20241217	090946	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-500	5	-0.71	18613600	266	1.94	70800	70800	69700	91500	49300	70400	69975.94	19.90	0	-195	71666	71032	70366	69732	69066	71350	70050	31	21100	500	52090	100	1	6275415	4387	5.52	1.00	12	0.00	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.79	N	215000	500	31 억	1249105	N	N	275	N	N
82	20241216	160936	55	60.00	KSQ150		N	N	N	Y	60	N	70400	200	2	0.28	958790100	13651	97.26	70200	71000	69700	91200	49200	70200	70235.89	19.99	0	-5617	70800	70500	70000	69700	69200	70250	69450	31	21000	500	51940	100	1	6275415	4418	5.56	1.01	12	0.22	12670.00	69712.00	94000	20231219	-25.11	63000	20241113	11.75	91500	-23.06	20240102	63000	11.75	20241113	94000	-25.11	20231219	63000	11.75	20241113	0.75	N	215000	500	31 억	1254197	N	N	275	N	N
83	20241216	150946	55	60.00	KSQ150		N	N	N	Y	60	N	70100	-100	5	-0.14	904209900	12874	91.73	70200	71000	69700	91200	49200	70200	70235.35	19.99	0	-5139	70800	70500	70000	69700	69200	70250	69450	31	21000	500	51940	100	1	6275415	4399	5.53	1.01	12	0.21	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.75	N	215000	500	31 억	1254197	N	N	1110	N	N
84	20241216	140945	55	60.00	KSQ150		N	N	N	Y	60	N	70100	-100	5	-0.14	823601800	11725	83.54	70200	71000	69700	91200	49200	70200	70243.22	19.99	0	-4642	70800	70500	70000	69700	69200	70250	69450	31	21000	500	51940	100	1	6275415	4399	5.53	1.01	12	0.19	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.75	N	215000	500	31 억	1254197	N	N	1110	N	N
85	20241216	130946	55	60.00	KSQ150		N	N	N	Y	60	N	70100	-100	5	-0.14	763831900	10874	77.48	70200	71000	69700	91200	49200	70200	70243.88	19.99	0	-4490	70800	70500	70000	69700	69200	70250	69450	31	21000	500	51940	100	1	6275415	4399	5.53	1.01	12	0.17	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.75	N	215000	500	31 억	1254197	N	N	1110	N	N
86	20241216	120945	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-300	5	-0.43	637750700	9070	64.62	70200	71000	69800	91200	49200	70200	70314.30	19.99	0	-3200	70800	70500	70000	69700	69200	70250	69450	31	21000	500	51940	100	1	6275415	4387	5.52	1.00	12	0.14	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.75	N	215000	500	31 억	1254197	N	N	1110	N	N
87	20241216	110944	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-300	5	-0.43	580249600	8248	58.77	70200	71000	69800	91200	49200	70200	70350.34	19.99	0	-3060	70800	70500	70000	69700	69200	70250	69450	31	21000	500	51940	100	1	6275415	4387	5.52	1.00	12	0.13	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.75	N	215000	500	31 억	1254197	N	N	1110	N	N
88	20241216	100945	55	60.00	KSQ150		N	N	N	Y	60	N	70200	0	3	0.00	401162000	5690	40.54	70200	71000	70000	91200	49200	70200	70502.99	19.99	0	-1753	70800	70500	70000	69700	69200	70250	69450	31	21000	500	51940	100	1	6275415	4405	5.54	1.01	12	0.09	12670.00	69712.00	94000	20231219	-25.32	63000	20241113	11.43	91500	-23.28	20240102	63000	11.43	20241113	94000	-25.32	20231219	63000	11.43	20241113	0.75	N	215000	500	31 억	1254197	N	N	1110	N	N
89	20241216	090945	55	60.00	KSQ150		N	N	N	Y	60	N	70700	500	2	0.71	133576200	1896	13.51	70200	70900	70200	91200	49200	70200	70451.58	19.99	0	-386	70800	70500	70000	69700	69200	70250	69450	31	21000	500	51940	100	1	6275415	4437	5.58	1.01	12	0.03	12670.00	69712.00	94000	20231219	-24.79	63000	20241113	12.22	91500	-22.73	20240102	63000	12.22	20241113	94000	-24.79	20231219	63000	12.22	20241113	0.75	N	215000	500	31 억	1254197	N	N	1110	N	N
90	20241213	160937	55	60.00	KSQ150		N	N	N	Y	60	N	70200	900	2	1.30	979328400	14012	26.74	70300	70300	69500	90000	48600	69300	69891.99	19.98	0	4493	71700	70500	69800	68600	67900	70150	68250	31	20700	500	51280	100	1	6275415	4405	5.54	1.01	12	0.22	12670.00	69712.00	94000	20231219	-25.32	63000	20241113	11.43	91500	-23.28	20240102	63000	11.43	20241113	94000	-25.32	20231219	63000	11.43	20241113	0.77	N	215000	500	31 억	1253814	N	N	1107	N	N
91	20241213	150943	55	60.00	KSQ150		N	N	N	Y	60	N	69900	600	2	0.87	921374000	13185	25.16	70300	70300	69500	90000	48600	69300	69880.47	19.98	0	4224	71700	70500	69800	68600	67900	70150	68250	31	20700	500	51280	100	1	6275415	4387	5.52	1.00	12	0.21	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.77	N	215000	500	31 억	1253814	N	N	1523	N	N
92	20241213	140943	55	60.00	KSQ150		N	N	N	Y	60	N	70000	700	2	1.01	781583400	11187	21.35	70300	70300	69500	90000	48600	69300	69865.33	19.98	0	3582	71700	70500	69800	68600	67900	70150	68250	31	20700	500	51280	100	1	6275415	4393	5.52	1.00	12	0.18	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	94000	-25.53	20231219	63000	11.11	20241113	0.77	N	215000	500	31 억	1253814	N	N	1523	N	N
93	20241213	130943	55	60.00	KSQ150		N	N	N	Y	60	N	69800	500	2	0.72	643734600	9218	17.59	70300	70300	69500	90000	48600	69300	69834.52	19.98	0	3126	71700	70500	69800	68600	67900	70150	68250	31	20700	500	51280	100	1	6275415	4380	5.51	1.00	12	0.15	12670.00	69712.00	94000	20231219	-25.74	63000	20241113	10.79	91500	-23.72	20240102	63000	10.79	20241113	94000	-25.74	20231219	63000	10.79	20241113	0.77	N	215000	500	31 억	1253814	N	N	1523	N	N
94	20241213	120944	55	60.00	KSQ150		N	N	N	Y	60	N	69600	300	2	0.43	540792600	7743	14.77	70300	70300	69500	90000	48600	69300	69842.77	19.98	0	2785	71700	70500	69800	68600	67900	70150	68250	31	20700	500	51280	100	1	6275415	4368	5.49	1.00	12	0.12	12670.00	69712.00	94000	20231219	-25.96	63000	20241113	10.48	91500	-23.93	20240102	63000	10.48	20241113	94000	-25.96	20231219	63000	10.48	20241113	0.77	N	215000	500	31 억	1253814	N	N	1523	N	N
95	20241213	110941	55	60.00	KSQ150		N	N	N	Y	60	N	70300	1000	2	1.44	399111800	5713	10.90	70300	70300	69500	90000	48600	69300	69860.28	19.98	0	2074	71700	70500	69800	68600	67900	70150	68250	31	20700	500	51280	100	1	6275415	4412	5.55	1.01	12	0.09	12670.00	69712.00	94000	20231219	-25.21	63000	20241113	11.59	91500	-23.17	20240102	63000	11.59	20241113	94000	-25.21	20231219	63000	11.59	20241113	0.77	N	215000	500	31 억	1253814	N	N	1523	N	N
96	20241213	100933	55	60.00	KSQ150		N	N	N	Y	60	N	69900	600	2	0.87	274782100	3933	7.50	70300	70300	69500	90000	48600	69300	69865.78	19.98	0	1218	71700	70500	69800	68600	67900	70150	68250	31	20700	500	51280	100	1	6275415	4387	5.52	1.00	12	0.06	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.77	N	215000	500	31 억	1253814	N	N	1523	N	N
97	20241213	090943	55	60.00	KSQ150		N	N	N	Y	60	N	69900	600	2	0.87	59458200	849	1.62	70300	70300	69500	90000	48600	69300	70033.22	19.98	0	143	71700	70500	69800	68600	67900	70150	68250	31	20700	500	51280	100	1	6275415	4387	5.52	1.00	12	0.01	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.77	N	215000	500	31 억	1253814	N	N	1523	N	N
98	20241212	160943	55	60.00	KSQ150		N	N	N	Y	60	N	69300	-1100	5	-1.56	3579577800	51398	249.17	71000	71000	69100	91500	49300	70400	69644.31	19.92	0	-2739	72133	71266	70333	69466	68533	71700	69900	31	21100	500	52090	100	1	6275415	4349	5.47	0.99	12	0.82	12670.00	69712.00	94000	20231219	-26.28	63000	20241113	10.00	91500	-24.26	20240102	63000	10.00	20241113	94000	-26.28	20231219	63000	10.00	20241113	0.78	N	215000	500	31 억	1249971	N	N	545	N	N
99	20241212	150936	55	60.00	KSQ150		N	N	N	Y	60	N	69600	-800	5	-1.14	1759879400	25148	121.91	71000	71000	69100	91500	49300	70400	69980.89	19.92	0	-4551	72133	71266	70333	69466	68533	71700	69900	31	21100	500	52090	100	1	6275415	4368	5.49	1.00	12	0.40	12670.00	69712.00	94000	20231219	-25.96	63000	20241113	10.48	91500	-23.93	20240102	63000	10.48	20241113	94000	-25.96	20231219	63000	10.48	20241113	0.78	N	215000	500	31 억	1249971	N	N	10	N	N
100	20241212	140934	55	60.00	KSQ150		N	N	N	Y	60	N	69700	-700	5	-0.99	1531665100	21872	106.03	71000	71000	69100	91500	49300	70400	70028.58	19.92	0	-3586	72133	71266	70333	69466	68533	71700	69900	31	21100	500	52090	100	1	6275415	4374	5.50	1.00	12	0.35	12670.00	69712.00	94000	20231219	-25.85	63000	20241113	10.63	91500	-23.83	20240102	63000	10.63	20241113	94000	-25.85	20231219	63000	10.63	20241113	0.78	N	215000	500	31 억	1249971	N	N	10	N	N
101	20241212	130923	55	60.00	KSQ150		N	N	N	Y	60	N	69600	-800	5	-1.14	1352205500	19291	93.52	71000	71000	69200	91500	49300	70400	70095.15	19.92	0	-3134	72133	71266	70333	69466	68533	71700	69900	31	21100	500	52090	100	1	6275415	4368	5.49	1.00	12	0.31	12670.00	69712.00	94000	20231219	-25.96	63000	20241113	10.48	91500	-23.93	20240102	63000	10.48	20241113	94000	-25.96	20231219	63000	10.48	20241113	0.78	N	215000	500	31 억	1249971	N	N	10	N	N
102	20241212	120918	55	60.00	KSQ150		N	N	N	Y	60	N	69500	-900	5	-1.28	1144379400	16299	79.01	71000	71000	69400	91500	49300	70400	70211.63	19.92	0	-2845	72133	71266	70333	69466	68533	71700	69900	31	21100	500	52090	100	1	6275415	4361	5.49	1.00	12	0.26	12670.00	69712.00	94000	20231219	-26.06	63000	20241113	10.32	91500	-24.04	20240102	63000	10.32	20241113	94000	-26.06	20231219	63000	10.32	20241113	0.78	N	215000	500	31 억	1249971	N	N	10	N	N
103	20241212	110930	55	60.00	KSQ150		N	N	N	Y	60	N	69600	-800	5	-1.14	953936300	13562	65.75	71000	71000	69500	91500	49300	70400	70338.91	19.92	0	-2026	72133	71266	70333	69466	68533	71700	69900	31	21100	500	52090	100	1	6275415	4368	5.49	1.00	12	0.22	12670.00	69712.00	94000	20231219	-25.96	63000	20241113	10.48	91500	-23.93	20240102	63000	10.48	20241113	94000	-25.96	20231219	63000	10.48	20241113	0.78	N	215000	500	31 억	1249971	N	N	10	N	N
104	20241212	100928	55	60.00	KSQ150		N	N	N	Y	60	N	69900	-500	5	-0.71	740174600	10499	50.90	71000	71000	69900	91500	49300	70400	70499.53	19.92	0	-1034	72133	71266	70333	69466	68533	71700	69900	31	21100	500	52090	100	1	6275415	4387	5.52	1.00	12	0.17	12670.00	69712.00	94000	20231219	-25.64	63000	20241113	10.95	91500	-23.61	20240102	63000	10.95	20241113	94000	-25.64	20231219	63000	10.95	20241113	0.78	N	215000	500	31 억	1249971	N	N	10	N	N
105	20241212	090936	55	60.00	KSQ150		N	N	N	Y	60	N	70900	500	2	0.71	237053200	3352	16.25	71000	71000	70500	91500	49300	70400	70719.93	19.92	0	-265	72133	71266	70333	69466	68533	71700	69900	31	21100	500	52090	100	1	6275415	4449	5.60	1.02	12	0.05	12670.00	69712.00	94000	20231219	-24.57	63000	20241113	12.54	91500	-22.51	20240102	63000	12.54	20241113	94000	-24.57	20231219	63000	12.54	20241113	0.78	N	215000	500	31 억	1249971	N	N	10	N	N
106	20241211	160929	55	60.00	KSQ150		N	N	N	Y	60	N	70400	600	2	0.86	1453264000	20617	95.95	69400	71200	69400	90700	48900	69800	70488.63	19.89	0	112	72133	70966	69533	68366	66933	71550	68950	31	20900	500	51650	100	1	6275415	4418	5.56	1.01	12	0.33	12670.00	69712.00	94000	20231219	-25.11	63000	20241113	11.75	91500	-23.06	20240102	63000	11.75	20241113	94000	-25.11	20231219	63000	11.75	20241113	0.79	N	215000	500	31 억	1248333	N	N	10	N	N
107	20241211	150917	55	60.00	KSQ150		N	N	N	Y	60	N	70100	300	2	0.43	1372374500	19466	90.59	69400	71200	69400	90700	48900	69800	70501.10	19.89	0	479	72133	70966	69533	68366	66933	71550	68950	31	20900	500	51650	100	1	6275415	4399	5.53	1.01	12	0.31	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.79	N	215000	500	31 억	1248333	N	N	33	N	N
108	20241211	140936	55	60.00	KSQ150		N	N	N	Y	60	N	70100	300	2	0.43	1224612300	17358	80.78	69400	71200	69400	90700	48900	69800	70550.31	19.89	0	1288	72133	70966	69533	68366	66933	71550	68950	31	20900	500	51650	100	1	6275415	4399	5.53	1.01	12	0.28	12670.00	69712.00	94000	20231219	-25.43	63000	20241113	11.27	91500	-23.39	20240102	63000	11.27	20241113	94000	-25.43	20231219	63000	11.27	20241113	0.79	N	215000	500	31 억	1248333	N	N	33	N	N
109	20241211	130938	55	60.00	KSQ150		N	N	N	Y	60	N	70000	200	2	0.29	1147767800	16261	75.68	69400	71200	69400	90700	48900	69800	70584.08	19.89	0	1769	72133	70966	69533	68366	66933	71550	68950	31	20900	500	51650	100	1	6275415	4393	5.52	1.00	12	0.26	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	94000	-25.53	20231219	63000	11.11	20241113	0.79	N	215000	500	31 억	1248333	N	N	33	N	N
110	20241211	120939	55	60.00	KSQ150		N	N	N	Y	60	N	70600	800	2	1.15	998295700	14132	65.77	69400	71200	69400	90700	48900	69800	70640.79	19.89	0	2645	72133	70966	69533	68366	66933	71550	68950	31	20900	500	51650	100	1	6275415	4430	5.57	1.01	12	0.23	12670.00	69712.00	94000	20231219	-24.89	63000	20241113	12.06	91500	-22.84	20240102	63000	12.06	20241113	94000	-24.89	20231219	63000	12.06	20241113	0.79	N	215000	500	31 억	1248333	N	N	33	N	N
111	20241211	110935	55	60.00	KSQ150		N	N	N	Y	60	N	70900	1100	2	1.58	692218900	9816	45.68	69400	71000	69400	90700	48900	69800	70519.45	19.89	0	715	72133	70966	69533	68366	66933	71550	68950	31	20900	500	51650	100	1	6275415	4449	5.60	1.02	12	0.16	12670.00	69712.00	94000	20231219	-24.57	63000	20241113	12.54	91500	-22.51	20240102	63000	12.54	20241113	94000	-24.57	20231219	63000	12.54	20241113	0.79	N	215000	500	31 억	1248333	N	N	33	N	N
112	20241211	100937	55	60.00	KSQ150		N	N	N	Y	60	N	70400	600	2	0.86	458223700	6498	30.24	69400	71000	69400	90700	48900	69800	70517.65	19.89	0	633	72133	70966	69533	68366	66933	71550	68950	31	20900	500	51650	100	1	6275415	4418	5.56	1.01	12	0.10	12670.00	69712.00	94000	20231219	-25.11	63000	20241113	11.75	91500	-23.06	20240102	63000	11.75	20241113	94000	-25.11	20231219	63000	11.75	20241113	0.79	N	215000	500	31 억	1248333	N	N	33	N	N
113	20241211	090941	55	60.00	KSQ150		N	N	N	Y	60	N	70900	1100	2	1.58	128534300	1821	8.47	69400	71000	69400	90700	48900	69800	70584.46	19.89	0	279	72133	70966	69533	68366	66933	71550	68950	31	20900	500	51650	100	1	6275415	4449	5.60	1.02	12	0.03	12670.00	69712.00	94000	20231219	-24.57	63000	20241113	12.54	91500	-22.51	20240102	63000	12.54	20241113	94000	-24.57	20231219	63000	12.54	20241113	0.79	N	215000	500	31 억	1248333	N	N	33	N	N
114	20241210	160928	55	60.00	KSQ150		N	N	N	Y	60	N	69800	2600	2	3.87	1494153800	21487	68.67	68500	70700	68100	87300	47100	67200	69537.57	19.90	0	2252	70866	69032	68066	66232	65266	68550	65750	31	20100	500	49720	100	1	6275415	4380	5.51	1.00	12	0.34	12670.00	69712.00	94000	20231219	-25.74	63000	20241113	10.79	91500	-23.72	20240102	63000	10.79	20241113	94000	-25.74	20231219	63000	10.79	20241113	0.86	N	215000	500	31 억	1248850	N	N	33	N	N
115	20241210	150930	55	60.00	KSQ150		N	N	N	Y	60	N	69500	2300	2	3.42	1447205900	20812	66.51	68500	70700	68100	87300	47100	67200	69537.09	19.90	0	2020	70866	69032	68066	66232	65266	68550	65750	31	20100	500	49720	100	1	6275415	4361	5.49	1.00	12	0.33	12670.00	69712.00	94000	20231219	-26.06	63000	20241113	10.32	91500	-24.04	20240102	63000	10.32	20241113	94000	-26.06	20231219	63000	10.32	20241113	0.86	N	215000	500	31 억	1248850	N	N	38	N	N
116	20241210	140930	55	60.00	KSQ150		N	N	N	Y	60	N	69200	2000	2	2.98	1225517900	17632	56.35	68500	70700	68100	87300	47100	67200	69505.33	19.90	0	1812	70866	69032	68066	66232	65266	68550	65750	31	20100	500	49720	100	1	6275415	4343	5.46	0.99	12	0.28	12670.00	69712.00	94000	20231219	-26.38	63000	20241113	9.84	91500	-24.37	20240102	63000	9.84	20241113	94000	-26.38	20231219	63000	9.84	20241113	0.86	N	215000	500	31 억	1248850	N	N	38	N	N
117	20241210	130930	55	60.00	KSQ150		N	N	N	Y	60	N	69600	2400	2	3.57	1057303800	15212	48.62	68500	70700	68100	87300	47100	67200	69504.59	19.90	0	1942	70866	69032	68066	66232	65266	68550	65750	31	20100	500	49720	100	1	6275415	4368	5.49	1.00	12	0.24	12670.00	69712.00	94000	20231219	-25.96	63000	20241113	10.48	91500	-23.93	20240102	63000	10.48	20241113	94000	-25.96	20231219	63000	10.48	20241113	0.86	N	215000	500	31 억	1248850	N	N	38	N	N
118	20241210	120929	55	60.00	KSQ150		N	N	N	Y	60	N	70200	3000	2	4.46	806987700	11625	37.15	68500	70700	68100	87300	47100	67200	69418.30	19.90	0	622	70866	69032	68066	66232	65266	68550	65750	31	20100	500	49720	100	1	6275415	4405	5.54	1.01	12	0.19	12670.00	69712.00	94000	20231219	-25.32	63000	20241113	11.43	91500	-23.28	20240102	63000	11.43	20241113	94000	-25.32	20231219	63000	11.43	20241113	0.86	N	215000	500	31 억	1248850	N	N	38	N	N
119	20241210	110929	55	60.00	KSQ150		N	N	N	Y	60	N	69100	1900	2	2.83	526528800	7618	24.35	68500	70000	68100	87300	47100	67200	69116.41	19.90	0	-572	70866	69032	68066	66232	65266	68550	65750	31	20100	500	49720	100	1	6275415	4336	5.45	0.99	12	0.12	12670.00	69712.00	94000	20231219	-26.49	63000	20241113	9.68	91500	-24.48	20240102	63000	9.68	20241113	94000	-26.49	20231219	63000	9.68	20241113	0.86	N	215000	500	31 억	1248850	N	N	38	N	N
120	20241210	100930	55	60.00	KSQ150		N	N	N	Y	60	N	69300	2100	2	3.12	417776300	6047	19.33	68500	70000	68100	87300	47100	67200	69088.19	19.90	0	-700	70866	69032	68066	66232	65266	68550	65750	31	20100	500	49720	100	1	6275415	4349	5.47	0.99	12	0.10	12670.00	69712.00	94000	20231219	-26.28	63000	20241113	10.00	91500	-24.26	20240102	63000	10.00	20241113	94000	-26.28	20231219	63000	10.00	20241113	0.86	N	215000	500	31 억	1248850	N	N	38	N	N
121	20241210	090936	55	60.00	KSQ150		N	N	N	Y	60	N	68700	1500	2	2.23	91576800	1337	4.27	68500	68800	68100	87300	47100	67200	68494.24	19.90	0	217	70866	69032	68066	66232	65266	68550	65750	31	20100	500	49720	100	1	6275415	4311	5.42	0.99	12	0.02	12670.00	69712.00	94000	20231219	-26.91	63000	20241113	9.05	91500	-24.92	20240102	63000	9.05	20241113	94000	-26.91	20231219	63000	9.05	20241113	0.86	N	215000	500	31 억	1248850	N	N	38	N	N
122	20241209	160926	55	60.00	KSQ150		N	N	N	Y	60	N	67200	-3200	5	-4.55	2115571900	31076	106.42	69900	69900	67100	91500	49300	70400	68078.01	19.93	0	-830	72266	71332	69966	69032	67666	70650	68350	31	21100	500	52090	100	1	6275415	4217	5.30	0.96	12	0.50	12670.00	69712.00	94000	20231219	-28.51	63000	20241113	6.67	91500	-26.56	20240102	63000	6.67	20241113	94000	-28.51	20231219	63000	6.67	20241113	0.84	N	215000	500	31 억	1250964	N	N	38	N	N
123	20241209	150927	55	60.00	KSQ150		N	N	N	Y	60	N	67600	-2800	5	-3.98	1982732300	29102	99.66	69900	69900	67500	91500	49300	70400	68130.45	19.93	0	-1245	72266	71332	69966	69032	67666	70650	68350	31	21100	500	52090	100	1	6275415	4242	5.34	0.97	12	0.46	12670.00	69712.00	94000	20231219	-28.09	63000	20241113	7.30	91500	-26.12	20240102	63000	7.30	20241113	94000	-28.09	20231219	63000	7.30	20241113	0.84	N	215000	500	31 억	1250964	N	N	51	N	N
124	20241209	140929	55	60.00	KSQ150		N	N	N	Y	60	N	67800	-2600	5	-3.69	1738323500	25492	87.30	69900	69900	67600	91500	49300	70400	68190.94	19.93	0	-1174	72266	71332	69966	69032	67666	70650	68350	31	21100	500	52090	100	1	6275415	4255	5.35	0.97	12	0.41	12670.00	69712.00	94000	20231219	-27.87	63000	20241113	7.62	91500	-25.90	20240102	63000	7.62	20241113	94000	-27.87	20231219	63000	7.62	20241113	0.84	N	215000	500	31 억	1250964	N	N	51	N	N
125	20241209	130931	55	60.00	KSQ150		N	N	N	Y	60	N	68000	-2400	5	-3.41	1353037600	19814	67.86	69900	69900	67800	91500	49300	70400	68286.95	19.93	0	1127	72266	71332	69966	69032	67666	70650	68350	31	21100	500	52090	100	1	6275415	4267	5.37	0.98	12	0.32	12670.00	69712.00	94000	20231219	-27.66	63000	20241113	7.94	91500	-25.68	20240102	63000	7.94	20241113	94000	-27.66	20231219	63000	7.94	20241113	0.84	N	215000	500	31 억	1250964	N	N	51	N	N
126	20241209	120927	55	60.00	KSQ150		N	N	N	Y	60	N	68200	-2200	5	-3.12	1110733400	16254	55.66	69900	69900	67800	91500	49300	70400	68336.00	19.93	0	1892	72266	71332	69966	69032	67666	70650	68350	31	21100	500	52090	100	1	6275415	4280	5.38	0.98	12	0.26	12670.00	69712.00	94000	20231219	-27.45	63000	20241113	8.25	91500	-25.46	20240102	63000	8.25	20241113	94000	-27.45	20231219	63000	8.25	20241113	0.84	N	215000	500	31 억	1250964	N	N	51	N	N
127	20241209	110928	55	60.00	KSQ150		N	N	N	Y	60	N	68200	-2200	5	-3.12	822748400	12025	41.18	69900	69900	67800	91500	49300	70400	68419.83	19.93	0	949	72266	71332	69966	69032	67666	70650	68350	31	21100	500	52090	100	1	6275415	4280	5.38	0.98	12	0.19	12670.00	69712.00	94000	20231219	-27.45	63000	20241113	8.25	91500	-25.46	20240102	63000	8.25	20241113	94000	-27.45	20231219	63000	8.25	20241113	0.84	N	215000	500	31 억	1250964	N	N	51	N	N
128	20241209	100926	55	60.00	KSQ150		N	N	N	Y	60	N	68200	-2200	5	-3.12	642775600	9391	32.16	69900	69900	67800	91500	49300	70400	68445.92	19.93	0	867	72266	71332	69966	69032	67666	70650	68350	31	21100	500	52090	100	1	6275415	4280	5.38	0.98	12	0.15	12670.00	69712.00	94000	20231219	-27.45	63000	20241113	8.25	91500	-25.46	20240102	63000	8.25	20241113	94000	-27.45	20231219	63000	8.25	20241113	0.84	N	215000	500	31 억	1250964	N	N	51	N	N
129	20241209	090921	55	60.00	KSQ150		N	N	N	Y	60	N	69000	-1400	5	-1.99	228952300	3324	11.38	69900	69900	68100	91500	49300	70400	68878.55	19.93	0	-578	72266	71332	69966	69032	67666	70650	68350	31	21100	500	52090	100	1	6275415	4330	5.45	0.99	12	0.05	12670.00	69712.00	94000	20231219	-26.60	63000	20241113	9.52	91500	-24.59	20240102	63000	9.52	20241113	94000	-26.60	20231219	63000	9.52	20241113	0.84	N	215000	500	31 억	1250964	N	N	51	N	N
130	20241206	160919	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70400	-100	5	-0.14	2034709100	29198	176.03	70900	70900	68600	91600	49400	70500	69686.59	20.17	0	10928	71966	71232	70666	69932	69366	70950	69650	31	21100	500	52170	100	1	6275415	4418	5.56	1.01	12	0.47	12670.00	69712.00	94000	20231219	-25.11	63000	20241113	11.75	91500	-23.06	20240102	63000	11.75	20241113	94000	-25.11	20231219	63000	11.75	20241113	0.89	N	215000	500	31 억	1265544	N	N	51	N	N
131	20241206	150924	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70300	-200	5	-0.28	1947054300	27951	168.51	70900	70900	68600	91600	49400	70500	69659.56	20.17	0	10862	71966	71232	70666	69932	69366	70950	69650	31	21100	500	52170	100	1	6275415	4412	5.55	1.01	12	0.45	12670.00	69712.00	94000	20231219	-25.21	63000	20241113	11.59	91500	-23.17	20240102	63000	11.59	20241113	94000	-25.21	20231219	63000	11.59	20241113	0.89	N	215000	500	31 억	1265544	N	N	21	N	N
132	20241206	140921	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70000	-500	5	-0.71	1748063600	25122	151.46	70900	70900	68600	91600	49400	70500	69582.98	20.17	0	9597	71966	71232	70666	69932	69366	70950	69650	31	21100	500	52170	100	1	6275415	4393	5.52	1.00	12	0.40	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	94000	-25.53	20231219	63000	11.11	20241113	0.89	N	215000	500	31 억	1265544	N	N	21	N	N
133	20241206	130921	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	69700	-800	5	-1.13	1626208900	23381	140.96	70900	70900	68600	91600	49400	70500	69552.58	20.17	0	8755	71966	71232	70666	69932	69366	70950	69650	31	21100	500	52170	100	1	6275415	4374	5.50	1.00	12	0.37	12670.00	69712.00	94000	20231219	-25.85	63000	20241113	10.63	91500	-23.83	20240102	63000	10.63	20241113	94000	-25.85	20231219	63000	10.63	20241113	0.89	N	215000	500	31 억	1265544	N	N	21	N	N
134	20241206	120917	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70200	-300	5	-0.43	1445093800	20796	125.38	70900	70900	68600	91600	49400	70500	69489.03	20.17	0	8093	71966	71232	70666	69932	69366	70950	69650	31	21100	500	52170	100	1	6275415	4405	5.54	1.01	12	0.33	12670.00	69712.00	94000	20231219	-25.32	63000	20241113	11.43	91500	-23.28	20240102	63000	11.43	20241113	94000	-25.32	20231219	63000	11.43	20241113	0.89	N	215000	500	31 억	1265544	N	N	21	N	N
135	20241206	110912	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70000	-500	5	-0.71	1268453700	18282	110.22	70900	70900	68600	91600	49400	70500	69382.66	20.17	0	7133	71966	71232	70666	69932	69366	70950	69650	31	21100	500	52170	100	1	6275415	4393	5.52	1.00	12	0.29	12670.00	69712.00	94000	20231219	-25.53	63000	20241113	11.11	91500	-23.50	20240102	63000	11.11	20241113	94000	-25.53	20231219	63000	11.11	20241113	0.89	N	215000	500	31 억	1265544	N	N	21	N	N
136	20241206	100913	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	68900	-1600	5	-2.27	476215000	6842	41.25	70900	70900	68800	91600	49400	70500	69601.72	20.17	0	1407	71966	71232	70666	69932	69366	70950	69650	31	21100	500	52170	100	1	6275415	4324	5.44	0.99	12	0.11	12670.00	69712.00	94000	20231219	-26.70	63000	20241113	9.37	91500	-24.70	20240102	63000	9.37	20241113	94000	-26.70	20231219	63000	9.37	20241113	0.89	N	215000	500	31 억	1265544	N	N	21	N	N
137	20241206	090920	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70200	-300	5	-0.43	53498300	757	4.56	70900	70900	70200	91600	49400	70500	70671.47	20.17	0	46	71966	71232	70666	69932	69366	70950	69650	31	21100	500	52170	100	1	6275415	4405	5.54	1.01	12	0.01	12670.00	69712.00	94000	20231219	-25.32	63000	20241113	11.43	91500	-23.28	20240102	63000	11.43	20241113	94000	-25.32	20231219	63000	11.43	20241113	0.89	N	215000	500	31 억	1265544	N	N	21	N	N
138	20241205	160902	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70500	-1000	5	-1.40	1171305400	16582	61.55	71200	71400	70100	92900	50100	71500	70637.18	20.51	0	-3265	72966	72232	71566	70832	70166	72600	71200	31	21400	500	52910	100	1	6275415	4424	5.56	1.01	12	0.26	12670.00	69712.00	94000	20231219	-25.00	63000	20241113	11.90	91500	-22.95	20240102	63000	11.90	20241113	94000	-25.00	20231219	63000	11.90	20241113	0.90	N	215000	500	31 억	1287175	N	N	21	N	N
139	20241205	150908	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70400	-1100	5	-1.54	1105749900	15651	58.09	71200	71400	70100	92900	50100	71500	70650.43	20.51	0	-2925	72966	72232	71566	70832	70166	72600	71200	31	21400	500	52910	100	1	6275415	4418	5.56	1.01	12	0.25	12670.00	69712.00	94000	20231219	-25.11	63000	20241113	11.75	91500	-23.06	20240102	63000	11.75	20241113	94000	-25.11	20231219	63000	11.75	20241113	0.90	N	215000	500	31 억	1287175	N	N	44	N	N
140	20241205	140855	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70500	-1000	5	-1.40	870593000	12310	45.69	71200	71400	70100	92900	50100	71500	70722.42	20.51	0	-1265	72966	72232	71566	70832	70166	72600	71200	31	21400	500	52910	100	1	6275415	4424	5.56	1.01	12	0.20	12670.00	69712.00	94000	20231219	-25.00	63000	20241113	11.90	91500	-22.95	20240102	63000	11.90	20241113	94000	-25.00	20231219	63000	11.90	20241113	0.90	N	215000	500	31 억	1287175	N	N	44	N	N
141	20241205	130904	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70600	-900	5	-1.26	760812400	10754	39.92	71200	71400	70100	92900	50100	71500	70746.92	20.51	0	-1457	72966	72232	71566	70832	70166	72600	71200	31	21400	500	52910	100	1	6275415	4430	5.57	1.01	12	0.17	12670.00	69712.00	94000	20231219	-24.89	63000	20241113	12.06	91500	-22.84	20240102	63000	12.06	20241113	94000	-24.89	20231219	63000	12.06	20241113	0.90	N	215000	500	31 억	1287175	N	N	44	N	N
142	20241205	120904	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71000	-500	5	-0.70	632124500	8935	33.17	71200	71400	70100	92900	50100	71500	70747.01	20.51	0	-1114	72966	72232	71566	70832	70166	72600	71200	31	21400	500	52910	100	1	6275415	4456	5.60	1.02	12	0.14	12670.00	69712.00	94000	20231219	-24.47	63000	20241113	12.70	91500	-22.40	20240102	63000	12.70	20241113	94000	-24.47	20231219	63000	12.70	20241113	0.90	N	215000	500	31 억	1287175	N	N	44	N	N
143	20241205	110903	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70800	-700	5	-0.98	587197500	8302	30.82	71200	71400	70100	92900	50100	71500	70729.64	20.51	0	-939	72966	72232	71566	70832	70166	72600	71200	31	21400	500	52910	100	1	6275415	4443	5.59	1.02	12	0.13	12670.00	69712.00	94000	20231219	-24.68	63000	20241113	12.38	91500	-22.62	20240102	63000	12.38	20241113	94000	-24.68	20231219	63000	12.38	20241113	0.90	N	215000	500	31 억	1287175	N	N	44	N	N
144	20241205	100900	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70600	-900	5	-1.26	487131200	6889	25.57	71200	71400	70100	92900	50100	71500	70711.45	20.51	0	-746	72966	72232	71566	70832	70166	72600	71200	31	21400	500	52910	100	1	6275415	4430	5.57	1.01	12	0.11	12670.00	69712.00	94000	20231219	-24.89	63000	20241113	12.06	91500	-22.84	20240102	63000	12.06	20241113	94000	-24.89	20231219	63000	12.06	20241113	0.90	N	215000	500	31 억	1287175	N	N	44	N	N
145	20241205	090907	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	70400	-1100	5	-1.54	212146100	2996	11.12	71200	71400	70100	92900	50100	71500	70809.78	20.51	0	-453	72966	72232	71566	70832	70166	72600	71200	31	21400	500	52910	100	1	6275415	4418	5.56	1.01	12	0.05	12670.00	69712.00	94000	20231219	-25.11	63000	20241113	11.75	91500	-23.06	20240102	63000	11.75	20241113	94000	-25.11	20231219	63000	11.75	20241113	0.90	N	215000	500	31 억	1287175	N	N	44	N	N
146	20241204	160848	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71500	-1000	5	-1.38	1921910900	26906	184.39	71100	72300	70900	94200	50800	72500	71430.57	20.34	0	6742	73633	73066	72533	71966	71433	73350	72250	31	21700	500	53650	100	1	6275415	4487	5.64	1.03	12	0.43	12670.00	69712.00	94000	20231219	-23.94	63000	20241113	13.49	91500	-21.86	20240102	63000	13.49	20241113	94000	-23.94	20231219	63000	13.49	20241113	0.90	N	215000	500	31 억	1276466	N	N	43	N	N
147	20241204	150848	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71500	-1000	5	-1.38	1734348200	24283	166.41	71100	72300	70900	94200	50800	72500	71422.32	20.34	0	7147	73633	73066	72533	71966	71433	73350	72250	31	21700	500	53650	100	1	6275415	4487	5.64	1.03	12	0.39	12670.00	69712.00	94000	20231219	-23.94	63000	20241113	13.49	91500	-21.86	20240102	63000	13.49	20241113	94000	-23.94	20231219	63000	13.49	20241113	0.90	N	215000	500	31 억	1276466	N	N	624	N	N
148	20241204	140850	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71300	-1200	5	-1.66	1660327000	23246	159.31	71100	72300	70900	94200	50800	72500	71424.20	20.34	0	7382	73633	73066	72533	71966	71433	73350	72250	31	21700	500	53650	100	1	6275415	4474	5.63	1.02	12	0.37	12670.00	69712.00	94000	20231219	-24.15	63000	20241113	13.17	91500	-22.08	20240102	63000	13.17	20241113	94000	-24.15	20231219	63000	13.17	20241113	0.90	N	215000	500	31 억	1276466	N	N	624	N	N
149	20241204	130843	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71500	-1000	5	-1.38	1518353400	21256	145.67	71100	72300	70900	94200	50800	72500	71431.76	20.34	0	8117	73633	73066	72533	71966	71433	73350	72250	31	21700	500	53650	100	1	6275415	4487	5.64	1.03	12	0.34	12670.00	69712.00	94000	20231219	-23.94	63000	20241113	13.49	91500	-21.86	20240102	63000	13.49	20241113	94000	-23.94	20231219	63000	13.49	20241113	0.90	N	215000	500	31 억	1276466	N	N	624	N	N
150	20241204	120839	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71500	-1000	5	-1.38	1430357900	20025	137.23	71100	72300	70900	94200	50800	72500	71428.61	20.34	0	8052	73633	73066	72533	71966	71433	73350	72250	31	21700	500	53650	100	1	6275415	4487	5.64	1.03	12	0.32	12670.00	69712.00	94000	20231219	-23.94	63000	20241113	13.49	91500	-21.86	20240102	63000	13.49	20241113	94000	-23.94	20231219	63000	13.49	20241113	0.90	N	215000	500	31 억	1276466	N	N	624	N	N
151	20241204	110832	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71300	-1200	5	-1.66	1219914000	17074	117.01	71100	72300	70900	94200	50800	72500	71448.64	20.34	0	6730	73633	73066	72533	71966	71433	73350	72250	31	21700	500	53650	100	1	6275415	4474	5.63	1.02	12	0.27	12670.00	69712.00	94000	20231219	-24.15	63000	20241113	13.17	91500	-22.08	20240102	63000	13.17	20241113	94000	-24.15	20231219	63000	13.17	20241113	0.90	N	215000	500	31 억	1276466	N	N	624	N	N
152	20241204	100835	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71700	-800	5	-1.10	1090989200	15269	104.64	71100	72300	70900	94200	50800	72500	71451.25	20.34	0	6427	73633	73066	72533	71966	71433	73350	72250	31	21700	500	53650	100	1	6275415	4499	5.66	1.03	12	0.24	12670.00	69712.00	94000	20231219	-23.72	63000	20241113	13.81	91500	-21.64	20240102	63000	13.81	20241113	94000	-23.72	20231219	63000	13.81	20241113	0.90	N	215000	500	31 억	1276466	N	N	624	N	N
153	20241204	090854	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71600	-900	5	-1.24	336308100	4688	32.13	71100	72300	71100	94200	50800	72500	71738.08	20.34	0	2332	73633	73066	72533	71966	71433	73350	72250	31	21700	500	53650	100	1	6275415	4493	5.65	1.03	12	0.07	12670.00	69712.00	94000	20231219	-23.83	63000	20241113	13.65	91500	-21.75	20240102	63000	13.65	20241113	94000	-23.83	20231219	63000	13.65	20241113	0.90	N	215000	500	31 억	1276466	N	N	624	N	N
154	20241203	160927	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72500	0	3	0.00	1044812000	14369	87.27	72000	73100	72000	94200	50800	72500	72713.04	20.30	0	1363	73366	72932	72066	71632	70766	73150	71850	31	21700	500	53650	100	1	6275415	4550	5.72	1.04	12	0.23	12670.00	69712.00	94000	20231219	-22.87	63000	20241113	15.08	91500	-20.77	20240102	63000	15.08	20241113	94000	-22.87	20231219	63000	15.08	20241113	0.84	N	215000	500	31 억	1274096	N	N	624	N	N
155	20241203	151001	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72800	300	2	0.41	934909400	12855	78.07	72000	73100	72000	94200	50800	72500	72727.30	20.30	0	1970	73366	72932	72066	71632	70766	73150	71850	31	21700	500	53650	100	1	6275415	4569	5.75	1.04	12	0.20	12670.00	69712.00	94000	20231219	-22.55	63000	20241113	15.56	91500	-20.44	20240102	63000	15.56	20241113	94000	-22.55	20231219	63000	15.56	20241113	0.84	N	215000	500	31 억	1274096	N	N	3	N	N
156	20241203	140942	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	73100	600	2	0.83	775357500	10667	64.79	72000	73100	72000	94200	50800	72500	72687.49	20.30	0	1908	73366	72932	72066	71632	70766	73150	71850	31	21700	500	53650	100	1	6275415	4587	5.77	1.05	12	0.17	12670.00	69712.00	94000	20231219	-22.23	63000	20241113	16.03	91500	-20.11	20240102	63000	16.03	20241113	94000	-22.23	20231219	63000	16.03	20241113	0.84	N	215000	500	31 억	1274096	N	N	3	N	N
157	20241203	130945	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72900	400	2	0.55	570208500	7853	47.70	72000	72900	72000	94200	50800	72500	72610.28	20.30	0	1335	73366	72932	72066	71632	70766	73150	71850	31	21700	500	53650	100	1	6275415	4575	5.75	1.05	12	0.13	12670.00	69712.00	94000	20231219	-22.45	63000	20241113	15.71	91500	-20.33	20240102	63000	15.71	20241113	94000	-22.45	20231219	63000	15.71	20241113	0.84	N	215000	500	31 억	1274096	N	N	3	N	N
158	20241203	120956	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72900	400	2	0.55	503268100	6934	42.11	72000	72900	72000	94200	50800	72500	72579.77	20.30	0	1149	73366	72932	72066	71632	70766	73150	71850	31	21700	500	53650	100	1	6275415	4575	5.75	1.05	12	0.11	12670.00	69712.00	94000	20231219	-22.45	63000	20241113	15.71	91500	-20.33	20240102	63000	15.71	20241113	94000	-22.45	20231219	63000	15.71	20241113	0.84	N	215000	500	31 억	1274096	N	N	3	N	N
159	20241203	110939	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72800	300	2	0.41	352618200	4864	29.54	72000	72900	72000	94200	50800	72500	72495.52	20.30	0	683	73366	72932	72066	71632	70766	73150	71850	31	21700	500	53650	100	1	6275415	4569	5.75	1.04	12	0.08	12670.00	69712.00	94000	20231219	-22.55	63000	20241113	15.56	91500	-20.44	20240102	63000	15.56	20241113	94000	-22.55	20231219	63000	15.56	20241113	0.84	N	215000	500	31 억	1274096	N	N	3	N	N
160	20241203	100923	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72200	-300	5	-0.41	200368800	2770	16.82	72000	72800	72000	94200	50800	72500	72335.31	20.30	0	-342	73366	72932	72066	71632	70766	73150	71850	31	21700	500	53650	100	1	6275415	4531	5.70	1.04	12	0.04	12670.00	69712.00	94000	20231219	-23.19	63000	20241113	14.60	91500	-21.09	20240102	63000	14.60	20241113	94000	-23.19	20231219	63000	14.60	20241113	0.84	N	215000	500	31 억	1274096	N	N	3	N	N
161	20241203	090914	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72400	-100	5	-0.14	32768900	454	2.76	72000	72600	72000	94200	50800	72500	72178.19	20.30	0	-35	73366	72932	72066	71632	70766	73150	71850	31	21700	500	53650	100	1	6275415	4543	5.71	1.04	12	0.01	12670.00	69712.00	94000	20231219	-22.98	63000	20241113	14.92	91500	-20.87	20240102	63000	14.92	20241113	94000	-22.98	20231219	63000	14.92	20241113	0.84	N	215000	500	31 억	1274096	N	N	3	N	N
162	20241202	160901	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72500	500	2	0.69	1180392300	16428	63.56	72400	72500	71200	93600	50400	72000	71852.31	20.34	0	-2230	74400	73200	72300	71100	70200	72750	70650	31	21600	500	53280	100	1	6275415	4550	5.72	1.04	12	0.26	12670.00	69712.00	94800	20231123	-23.52	63000	20241113	15.08	91500	-20.77	20240102	63000	15.08	20241113	94000	-22.87	20231219	63000	15.08	20241113	0.84	N	215000	500	31 억	1276442	N	N	3	N	N
163	20241202	151008	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72300	300	2	0.42	1135250400	15804	61.15	72400	72500	71200	93600	50400	72000	71833.11	20.34	0	-2138	74400	73200	72300	71100	70200	72750	70650	31	21600	500	53280	100	1	6275415	4537	5.71	1.04	12	0.25	12670.00	69712.00	94800	20231123	-23.73	63000	20241113	14.76	91500	-20.98	20240102	63000	14.76	20241113	94000	-23.09	20231219	63000	14.76	20241113	0.84	N	215000	500	31 억	1276442	N	N	11	N	N
164	20241202	140930	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	72200	200	2	0.28	890464100	12419	48.05	72400	72400	71200	93600	50400	72000	71701.76	20.34	0	-992	74400	73200	72300	71100	70200	72750	70650	31	21600	500	53280	100	1	6275415	4531	5.70	1.04	12	0.20	12670.00	69712.00	94800	20231123	-23.84	63000	20241113	14.60	91500	-21.09	20240102	63000	14.60	20241113	94000	-23.19	20231219	63000	14.60	20241113	0.84	N	215000	500	31 억	1276442	N	N	11	N	N
165	20241202	130912	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71700	-300	5	-0.42	780463200	10891	42.14	72400	72400	71200	93600	50400	72000	71661.30	20.34	0	-1238	74400	73200	72300	71100	70200	72750	70650	31	21600	500	53280	100	1	6275415	4499	5.66	1.03	12	0.17	12670.00	69712.00	94800	20231123	-24.37	63000	20241113	13.81	91500	-21.64	20240102	63000	13.81	20241113	94000	-23.72	20231219	63000	13.81	20241113	0.84	N	215000	500	31 억	1276442	N	N	11	N	N
166	20241202	120931	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71500	-500	5	-0.69	669864900	9350	36.18	72400	72400	71200	93600	50400	72000	71643.30	20.34	0	-1093	74400	73200	72300	71100	70200	72750	70650	31	21600	500	53280	100	1	6275415	4487	5.64	1.03	12	0.15	12670.00	69712.00	94800	20231123	-24.58	63000	20241113	13.49	91500	-21.86	20240102	63000	13.49	20241113	94000	-23.94	20231219	63000	13.49	20241113	0.84	N	215000	500	31 억	1276442	N	N	11	N	N
167	20241202	110840	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71700	-300	5	-0.42	546751200	7634	29.54	72400	72400	71200	93600	50400	72000	71620.54	20.34	0	-446	74400	73200	72300	71100	70200	72750	70650	31	21600	500	53280	100	1	6275415	4499	5.66	1.03	12	0.12	12670.00	69712.00	94800	20231123	-24.37	63000	20241113	13.81	91500	-21.64	20240102	63000	13.81	20241113	94000	-23.72	20231219	63000	13.81	20241113	0.84	N	215000	500	31 억	1276442	N	N	11	N	N
168	20241202	100854	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71300	-700	5	-0.97	344140500	4805	18.59	72400	72400	71200	93600	50400	72000	71621.33	20.34	0	-613	74400	73200	72300	71100	70200	72750	70650	31	21600	500	53280	100	1	6275415	4474	5.63	1.02	12	0.08	12670.00	69712.00	94800	20231123	-24.79	63000	20241113	13.17	91500	-22.08	20240102	63000	13.17	20241113	94000	-24.15	20231219	63000	13.17	20241113	0.84	N	215000	500	31 억	1276442	N	N	11	N	N
169	20241202	090849	55	60.00	KSQ150	출판.매체	N	N	N	Y	60	N	71300	-700	5	-0.97	85796600	1197	4.63	72400	72400	71300	93600	50400	72000	71676.36	20.34	0	82	74400	73200	72300	71100	70200	72750	70650	31	21600	500	53280	100	1	6275415	4474	5.63	1.02	12	0.02	12670.00	69712.00	94800	20231123	-24.79	63000	20241113	13.17	91500	-22.08	20240102	63000	13.17	20241113	94000	-24.15	20231219	63000	13.17	20241113	0.84	N	215000	500	31 억	1276442	N	N	11	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History