KissMeData/215570/min/candle-20230720.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230720	201400	29140	1900	1900	1900	1900	1
3	20230720	201300	29140	1900	1900	1900	1900	0
4	20230720	201200	29140	1900	1900	1900	1900	0
5	20230720	201100	29140	1900	1900	1900	1900	0
6	20230720	201000	29140	1900	1900	1900	1900	0
7	20230720	200900	29140	1900	1900	1900	1900	0
8	20230720	200800	29140	1900	1900	1900	1900	0
9	20230720	200700	29140	1900	1900	1900	1900	0
10	20230720	200600	29140	1900	1900	1900	1900	0
11	20230720	200500	29140	1900	1900	1900	1900	0
12	20230720	200400	29140	1900	1900	1900	1900	0
13	20230720	200300	29140	1900	1900	1900	1900	0
14	20230720	200200	29140	1900	1900	1900	1900	0
15	20230720	200100	29140	1900	1900	1900	1900	0
16	20230720	200000	29140	1900	1900	1900	1900	0
17	20230720	195900	29140	1900	1900	1900	1900	0
18	20230720	195800	29140	1900	1900	1900	1900	0
19	20230720	195700	29140	1900	1900	1900	1900	0
20	20230720	195600	29140	1900	1900	1900	1900	0
21	20230720	195500	29140	1900	1900	1900	1900	0
22	20230720	195400	29140	1900	1900	1900	1900	0
23	20230720	195300	29140	1900	1900	1900	1900	0
24	20230720	195200	29140	1900	1900	1900	1900	0
25	20230720	195100	29140	1900	1900	1900	1900	0
26	20230720	195000	29140	1900	1900	1900	1900	0
27	20230720	194900	29140	1900	1900	1900	1900	0
28	20230720	194800	29140	1900	1900	1900	1900	0
29	20230720	194700	29140	1900	1900	1900	1900	0
30	20230720	194600	29140	1900	1900	1900	1900	0
31	20230720	194500	29140	1900	1900	1900	1900	0
32	20230720	194400	29140	1900	1900	1900	1900	1
33	20230720	194300	29140	1900	1900	1900	1900	0
34	20230720	194200	29140	1900	1900	1900	1900	0
35	20230720	194100	29140	1900	1900	1900	1900	0
36	20230720	194000	29140	1900	1900	1900	1900	0
37	20230720	193900	29140	1900	1900	1900	1900	0
38	20230720	193800	29140	1900	1900	1900	1900	0
39	20230720	193700	29140	1900	1900	1900	1900	0
40	20230720	193600	29140	1900	1900	1900	1900	0
41	20230720	193500	29140	1900	1900	1900	1900	0
42	20230720	193400	29140	1900	1900	1900	1900	0
43	20230720	193300	29140	1900	1900	1900	1900	0
44	20230720	193200	29140	1900	1900	1900	1900	0
45	20230720	193100	29140	1900	1900	1900	1900	0
46	20230720	193000	29140	1900	1900	1900	1900	0
47	20230720	192900	29140	1900	1900	1900	1900	0
48	20230720	192800	29140	1900	1900	1900	1900	0
49	20230720	192700	29140	1900	1900	1900	1900	0
50	20230720	192600	29140	1900	1900	1900	1900	0
51	20230720	192500	29140	1900	1900	1900	1900	0
52	20230720	192400	29140	1900	1900	1900	1900	0
53	20230720	192300	29140	1900	1900	1900	1900	0
54	20230720	192200	29140	1900	1900	1900	1900	0
55	20230720	192100	29140	1900	1900	1900	1900	0
56	20230720	192000	29140	1900	1900	1900	1900	0
57	20230720	191900	29140	1900	1900	1900	1900	0
58	20230720	191800	29140	1900	1900	1900	1900	0
59	20230720	191700	29140	1900	1900	1900	1900	0
60	20230720	191600	29140	1900	1900	1900	1900	0
61	20230720	191500	29140	1900	1900	1900	1900	0
62	20230720	191400	29140	1900	1900	1900	1900	1
63	20230720	191300	29140	1900	1900	1900	1900	0
64	20230720	191200	29140	1900	1900	1900	1900	0
65	20230720	191100	29140	1900	1900	1900	1900	0
66	20230720	191000	29140	1900	1900	1900	1900	0
67	20230720	190900	29140	1900	1900	1900	1900	0
68	20230720	190800	29140	1900	1900	1900	1900	0
69	20230720	190700	29140	1900	1900	1900	1900	0
70	20230720	190600	29140	1900	1900	1900	1900	0
71	20230720	190500	29140	1900	1900	1900	1900	0
72	20230720	190400	29140	1900	1900	1900	1900	0
73	20230720	190300	29140	1900	1900	1900	1900	0
74	20230720	190200	29140	1900	1900	1900	1900	0
75	20230720	190100	29140	1900	1900	1900	1900	0
76	20230720	190000	29140	1900	1900	1900	1900	0
77	20230720	185900	29140	1900	1900	1900	1900	0
78	20230720	185800	29140	1900	1900	1900	1900	0
79	20230720	185700	29140	1900	1900	1900	1900	0
80	20230720	185600	29140	1900	1900	1900	1900	0
81	20230720	185500	29140	1900	1900	1900	1900	0
82	20230720	185400	29140	1900	1900	1900	1900	0
83	20230720	185300	29140	1900	1900	1900	1900	0
84	20230720	185200	29140	1900	1900	1900	1900	0
85	20230720	185100	29140	1900	1900	1900	1900	0
86	20230720	185000	29140	1900	1900	1900	1900	0
87	20230720	184900	29140	1900	1900	1900	1900	0
88	20230720	184800	29140	1900	1900	1900	1900	0
89	20230720	184700	29140	1900	1900	1900	1900	0
90	20230720	184600	29140	1900	1900	1900	1900	0
91	20230720	184500	29140	1900	1900	1900	1900	0
92	20230720	184400	29140	1900	1900	1900	1900	1
93	20230720	184300	29140	1900	1900	1900	1900	0
94	20230720	184200	29140	1900	1900	1900	1900	0
95	20230720	184100	29140	1900	1900	1900	1900	0
96	20230720	184000	29140	1900	1900	1900	1900	0
97	20230720	183900	29140	1900	1900	1900	1900	0
98	20230720	183800	29140	1900	1900	1900	1900	0
99	20230720	183700	29140	1900	1900	1900	1900	0
100	20230720	183600	29140	1900	1900	1900	1900	0
101	20230720	183500	29140	1900	1900	1900	1900	0
102	20230720	183400	29140	1900	1900	1900	1900	0
103	20230720	183300	29140	1900	1900	1900	1900	0
104	20230720	183200	29140	1900	1900	1900	1900	0
105	20230720	183100	29140	1900	1900	1900	1900	0
106	20230720	183000	29140	1900	1900	1900	1900	0
107	20230720	182900	29140	1900	1900	1900	1900	0
108	20230720	182800	29140	1900	1900	1900	1900	0
109	20230720	182700	29140	1900	1900	1900	1900	0
110	20230720	182600	29140	1900	1900	1900	1900	0
111	20230720	182500	29140	1900	1900	1900	1900	0
112	20230720	182400	29140	1900	1900	1900	1900	0
113	20230720	182300	29140	1900	1900	1900	1900	0
114	20230720	182200	29140	1900	1900	1900	1900	0
115	20230720	182100	29140	1900	1900	1900	1900	0
116	20230720	182000	29140	1900	1900	1900	1900	0
117	20230720	181900	29140	1900	1900	1900	1900	0
118	20230720	181800	29140	1900	1900	1900	1900	0
119	20230720	181700	29140	1900	1900	1900	1900	0
120	20230720	181600	29140	1900	1900	1900	1900	0
121	20230720	181500	29140	1900	1900	1900	1900	0
122	20230720	181400	29140	1900	1900	1900	1900	1
123	20230720	181300	29140	1900	1900	1900	1900	0
124	20230720	181200	29140	1900	1900	1900	1900	0
125	20230720	181100	29140	1900	1900	1900	1900	0
126	20230720	181000	29140	1900	1900	1900	1900	0
127	20230720	180900	29140	1900	1900	1900	1900	0
128	20230720	180800	29140	1900	1900	1900	1900	0
129	20230720	180700	29140	1900	1900	1900	1900	0
130	20230720	180600	29140	1900	1900	1900	1900	0
131	20230720	180500	29140	1900	1900	1900	1900	0
132	20230720	180400	29140	1900	1900	1900	1900	0
133	20230720	180300	29140	1900	1900	1900	1900	0
134	20230720	180200	29140	1900	1900	1900	1900	0
135	20230720	180100	29140	1900	1900	1900	1900	0
136	20230720	180000	29140	1900	1900	1900	1900	0
137	20230720	175900	29140	1900	1900	1900	1900	0
138	20230720	175800	29140	1900	1900	1900	1900	0
139	20230720	175700	29140	1900	1900	1900	1900	0
140	20230720	175600	29140	1900	1900	1900	1900	0
141	20230720	175500	29140	1900	1900	1900	1900	0
142	20230720	175400	29140	1900	1900	1900	1900	0
143	20230720	175300	29140	1900	1900	1900	1900	0
144	20230720	175200	29140	1900	1900	1900	1900	0
145	20230720	175100	29140	1900	1900	1900	1900	0
146	20230720	175000	29140	1900	1900	1900	1900	0
147	20230720	174900	29140	1900	1900	1900	1900	0
148	20230720	174800	29140	1900	1900	1900	1900	0
149	20230720	174700	29140	1900	1900	1900	1900	0
150	20230720	174600	29140	1900	1900	1900	1900	0
151	20230720	174500	29140	1900	1900	1900	1900	0
152	20230720	174400	29140	1900	1900	1900	1900	1
153	20230720	174300	29140	1900	1900	1900	1900	0
154	20230720	174200	29140	1900	1900	1900	1900	0
155	20230720	174100	29140	1900	1900	1900	1900	0
156	20230720	174000	29140	1900	1900	1900	1900	0
157	20230720	173900	29140	1900	1900	1900	1900	0
158	20230720	173800	29140	1900	1900	1900	1900	0
159	20230720	173700	29140	1900	1900	1900	1900	0
160	20230720	173600	29140	1900	1900	1900	1900	0
161	20230720	173500	29140	1900	1900	1900	1900	0
162	20230720	173400	29140	1900	1900	1900	1900	0
163	20230720	173300	29140	1900	1900	1900	1900	0
164	20230720	173200	29140	1900	1900	1900	1900	0
165	20230720	173100	29140	1900	1900	1900	1900	0
166	20230720	173000	29140	1900	1900	1900	1900	0
167	20230720	172900	29140	1900	1900	1900	1900	0
168	20230720	172800	29140	1900	1900	1900	1900	0
169	20230720	172700	29140	1900	1900	1900	1900	0
170	20230720	172600	29140	1900	1900	1900	1900	0
171	20230720	172500	29140	1900	1900	1900	1900	0
172	20230720	172400	29140	1900	1900	1900	1900	0
173	20230720	172300	29140	1900	1900	1900	1900	0
174	20230720	172200	29140	1900	1900	1900	1900	0
175	20230720	172100	29140	1900	1900	1900	1900	0
176	20230720	172000	29140	1900	1900	1900	1900	0
177	20230720	171900	29140	1900	1900	1900	1900	0
178	20230720	171800	29140	1900	1900	1900	1900	0
179	20230720	171700	29140	1900	1900	1900	1900	0
180	20230720	171600	29140	1900	1900	1900	1900	0
181	20230720	171500	29140	1900	1900	1900	1900	0
182	20230720	171400	29140	1900	1900	1900	1900	1
183	20230720	171300	29140	1900	1900	1900	1900	0
184	20230720	171200	29140	1900	1900	1900	1900	0
185	20230720	171100	29140	1900	1900	1900	1900	0
186	20230720	171000	29140	1900	1900	1900	1900	0
187	20230720	170900	29140	1900	1900	1900	1900	0
188	20230720	170800	29140	1900	1900	1900	1900	0
189	20230720	170700	29140	1900	1900	1900	1900	0
190	20230720	170600	29140	1900	1900	1900	1900	0
191	20230720	170500	29140	1900	1900	1900	1900	0
192	20230720	170400	29140	1900	1900	1900	1900	0
193	20230720	170300	29140	1900	1900	1900	1900	0
194	20230720	170200	29140	1900	1900	1900	1900	0
195	20230720	170100	29140	1900	1900	1900	1900	0
196	20230720	170000	29140	1900	1900	1900	1900	0
197	20230720	165900	29140	1900	1900	1900	1900	0
198	20230720	165800	29140	1900	1900	1900	1900	0
199	20230720	165700	29140	1900	1900	1900	1900	0
200	20230720	165600	29140	1900	1900	1900	1900	0
201	20230720	165500	29140	1900	1900	1900	1900	0
202	20230720	165400	29140	1900	1900	1900	1900	0
203	20230720	165300	29140	1900	1900	1900	1900	0
204	20230720	165200	29140	1900	1900	1900	1900	0
205	20230720	165100	29140	1900	1900	1900	1900	0
206	20230720	165000	29140	1900	1900	1900	1900	0
207	20230720	164900	29140	1900	1900	1900	1900	0
208	20230720	164800	29140	1900	1900	1900	1900	0
209	20230720	164700	29140	1900	1900	1900	1900	0
210	20230720	164600	29140	1900	1900	1900	1900	0
211	20230720	164500	29140	1900	1900	1900	1900	0
212	20230720	164400	29140	1900	1900	1900	1900	1
213	20230720	164300	29140	1900	1900	1900	1900	0
214	20230720	164200	29140	1900	1900	1900	1900	0
215	20230720	164100	29140	1900	1900	1900	1900	0
216	20230720	164000	29140	1900	1900	1900	1900	0
217	20230720	163900	29140	1900	1900	1900	1900	0
218	20230720	163800	29140	1900	1900	1900	1900	0
219	20230720	163700	29140	1900	1900	1900	1900	0
220	20230720	163600	29140	1900	1900	1900	1900	0
221	20230720	163500	29140	1900	1900	1900	1900	0
222	20230720	163400	29140	1900	1900	1900	1900	0
223	20230720	163300	29140	1900	1900	1900	1900	0
224	20230720	163200	29140	1900	1900	1900	1900	0
225	20230720	163100	29140	1900	1900	1900	1900	0
226	20230720	163000	29140	1900	1900	1900	1900	0
227	20230720	162900	29140	1900	1900	1900	1900	0
228	20230720	162800	29140	1900	1900	1900	1900	0
229	20230720	162700	29140	1900	1900	1900	1900	0
230	20230720	162600	29140	1900	1900	1900	1900	0
231	20230720	162500	29140	1900	1900	1900	1900	0
232	20230720	162400	29140	1900	1900	1900	1900	0
233	20230720	162300	29140	1900	1900	1900	1900	0
234	20230720	162200	29140	1900	1900	1900	1900	0
235	20230720	162100	29140	1900	1900	1900	1900	0
236	20230720	162000	29140	1900	1900	1900	1900	0
237	20230720	161900	29140	1900	1900	1900	1900	0
238	20230720	161800	29140	1900	1900	1900	1900	0
239	20230720	161700	29140	1900	1900	1900	1900	0
240	20230720	161600	29140	1900	1900	1900	1900	0
241	20230720	161500	29140	1900	1900	1900	1900	0
242	20230720	161400	29140	1900	1900	1900	1900	1
243	20230720	161300	29140	1900	1900	1900	1900	0
244	20230720	161200	29140	1900	1900	1900	1900	0
245	20230720	161100	29140	1900	1900	1900	1900	0
246	20230720	161000	29140	1900	1900	1900	1900	0
247	20230720	160900	29140	1900	1900	1900	1900	0
248	20230720	160800	29140	1900	1900	1900	1900	0
249	20230720	160700	29140	1900	1900	1900	1900	0
250	20230720	160600	29140	1900	1900	1900	1900	0
251	20230720	160500	29140	1900	1900	1900	1900	0
252	20230720	160400	29140	1900	1900	1900	1900	0
253	20230720	160300	29140	1900	1900	1900	1900	0
254	20230720	160200	29140	1900	1900	1900	1900	0
255	20230720	160100	29140	1900	1900	1900	1900	0
256	20230720	160000	29140	1900	1900	1900	1900	0
257	20230720	155900	29140	1900	1900	1900	1900	0
258	20230720	155800	29140	1900	1900	1900	1900	0
259	20230720	155700	29140	1900	1900	1900	1900	0
260	20230720	155600	29140	1900	1900	1900	1900	0
261	20230720	155500	29140	1900	1900	1900	1900	0
262	20230720	155400	29140	1900	1900	1900	1900	0
263	20230720	155300	29140	1900	1900	1900	1900	0
264	20230720	155200	29140	1900	1900	1900	1900	0
265	20230720	155100	29140	1900	1900	1900	1900	0
266	20230720	155000	29140	1900	1900	1900	1900	0
267	20230720	154900	29140	1900	1900	1900	1900	0
268	20230720	154800	29140	1900	1900	1900	1900	0
269	20230720	154700	29140	1900	1900	1900	1900	0
270	20230720	154600	29140	1900	1900	1900	1900	0
271	20230720	154500	29140	1900	1900	1900	1900	0
272	20230720	154400	29140	1900	1900	1900	1900	1
273	20230720	154300	29140	1900	1900	1900	1900	0
274	20230720	154200	29140	1900	1900	1900	1900	0
275	20230720	154100	29140	1900	1900	1900	1900	0
276	20230720	154000	29140	1900	1900	1900	1900	0
277	20230720	153900	29140	1900	1900	1900	1900	0
278	20230720	153800	29140	1900	1900	1900	1900	0
279	20230720	153700	29140	1900	1900	1900	1900	0
280	20230720	153600	29140	1900	1900	1900	1900	0
281	20230720	153500	29140	1900	1900	1900	1900	0
282	20230720	153400	29140	1900	1900	1900	1900	0
283	20230720	153300	29140	1900	1900	1900	1900	0
284	20230720	153200	29140	1900	1900	1900	1900	0
285	20230720	153100	29140	1900	1900	1900	1900	0
286	20230720	153000	29140	1900	1900	1900	1900	0
287	20230720	152900	29140	1900	1900	1900	1900	0
288	20230720	152800	29140	1900	1900	1900	1900	0
289	20230720	152700	29140	1900	1900	1900	1900	0
290	20230720	152600	29140	1900	1900	1900	1900	0
291	20230720	152500	29140	1900	1900	1900	1900	0
292	20230720	152400	29140	1900	1900	1900	1900	0
293	20230720	152300	29140	1900	1900	1900	1900	0
294	20230720	152200	29140	1900	1900	1900	1900	0
295	20230720	152100	29140	1900	1900	1900	1900	0
296	20230720	152000	29140	1900	1900	1900	1900	0
297	20230720	151900	29140	1900	1900	1900	1900	0
298	20230720	151800	29140	1900	1900	1900	1900	0
299	20230720	151700	29140	1900	1900	1900	1900	0
300	20230720	151600	29140	1900	1900	1900	1900	0
301	20230720	151500	29140	1900	1900	1900	1900	0
302	20230720	151400	29140	1900	1900	1900	1900	0
303	20230720	151300	29140	1900	1900	1900	1900	0
304	20230720	151200	29140	1900	1900	1900	1900	0
305	20230720	151100	29140	1900	1900	1900	1900	0
306	20230720	151000	29140	1900	1900	1900	1900	0
307	20230720	150900	29140	1900	1900	1900	1900	0
308	20230720	150800	29140	1900	1900	1900	1900	0
309	20230720	150700	29140	1900	1900	1900	1900	0
310	20230720	150600	29140	1900	1900	1900	1900	0
311	20230720	150500	29140	1900	1900	1900	1900	0
312	20230720	150400	29140	1900	1900	1900	1900	0
313	20230720	150300	29140	1900	1900	1900	1900	0
314	20230720	150200	29140	1900	1900	1900	1900	0
315	20230720	150100	29140	1900	1900	1900	1900	0
316	20230720	150000	29140	1900	1900	1900	1900	0
317	20230720	145900	29140	1900	1900	1900	1900	1
318	20230720	145800	27240	1900	1900	1900	1900	0
319	20230720	145700	27240	1900	1900	1900	1900	0
320	20230720	145600	27240	1900	1900	1900	1900	0
321	20230720	145500	27240	1900	1900	1900	1900	0
322	20230720	145400	27240	1900	1900	1900	1900	0
323	20230720	145300	27240	1900	1900	1900	1900	0
324	20230720	145200	27240	1900	1900	1900	1900	0
325	20230720	145100	27240	1900	1900	1900	1900	0
326	20230720	145000	27240	1900	1900	1900	1900	0
327	20230720	144900	27240	1900	1900	1900	1900	0
328	20230720	144800	27240	1900	1900	1900	1900	0
329	20230720	144700	27240	1900	1900	1900	1900	0
330	20230720	144600	27240	1900	1900	1900	1900	0
331	20230720	144500	27240	1900	1900	1900	1900	0
332	20230720	144400	27240	1900	1900	1900	1900	0
333	20230720	144300	27240	1900	1900	1900	1900	0
334	20230720	144200	27240	1900	1900	1900	1900	0
335	20230720	144100	27240	1900	1900	1900	1900	0
336	20230720	144000	27240	1900	1900	1900	1900	0
337	20230720	143900	27240	1900	1900	1900	1900	0
338	20230720	143800	27240	1900	1900	1900	1900	0
339	20230720	143700	27240	1900	1900	1900	1900	0
340	20230720	143600	27240	1900	1900	1900	1900	0
341	20230720	143500	27240	1900	1900	1900	1900	0
342	20230720	143400	27240	1900	1900	1900	1900	0
343	20230720	143300	27240	1900	1900	1900	1900	0
344	20230720	143200	27240	1900	1900	1900	1900	0
345	20230720	143100	27240	1900	1900	1900	1900	0
346	20230720	143000	27240	1900	1900	1900	1900	0
347	20230720	142900	27240	1900	1900	1900	1900	0
348	20230720	142800	27240	1900	1900	1900	1900	0
349	20230720	142700	27240	1900	1900	1900	1900	0
350	20230720	142600	27240	1900	1900	1900	1900	0
351	20230720	142500	27240	1900	1900	1900	1900	0
352	20230720	142400	27240	1900	1900	1900	1900	0
353	20230720	142300	27240	1900	1900	1900	1900	0
354	20230720	142200	27240	1900	1900	1900	1900	0
355	20230720	142100	27240	1900	1900	1900	1900	0
356	20230720	142000	27240	1900	1900	1900	1900	0
357	20230720	141900	27240	1900	1900	1900	1900	0
358	20230720	141800	27240	1900	1900	1900	1900	0
359	20230720	141700	27240	1900	1900	1900	1900	0
360	20230720	141600	27240	1900	1900	1900	1900	0
361	20230720	141500	27240	1900	1900	1900	1900	0
362	20230720	141400	27240	1900	1900	1900	1900	0
363	20230720	141300	27240	1900	1900	1900	1900	0
364	20230720	141200	27240	1900	1900	1900	1900	0
365	20230720	141100	27240	1900	1900	1900	1900	0
366	20230720	141000	27240	1900	1900	1900	1900	0
367	20230720	140900	27240	1900	1900	1900	1900	0
368	20230720	140800	27240	1900	1900	1900	1900	0
369	20230720	140700	27240	1900	1900	1900	1900	0
370	20230720	140600	27240	1900	1900	1900	1900	0
371	20230720	140500	27240	1900	1900	1900	1900	0
372	20230720	140400	27240	1900	1900	1900	1900	0
373	20230720	140300	27240	1900	1900	1900	1900	0
374	20230720	140200	27240	1900	1900	1900	1900	0
375	20230720	140100	27240	1900	1900	1900	1900	0
376	20230720	140000	27240	1900	1900	1900	1900	0
377	20230720	135900	27240	1900	1900	1900	1900	0
378	20230720	135800	27240	1900	1900	1900	1900	0
379	20230720	135700	27240	1900	1900	1900	1900	0
380	20230720	135600	27240	1900	1900	1900	1900	0
381	20230720	135500	27240	1900	1900	1900	1900	0
382	20230720	135400	27240	1900	1900	1900	1900	0
383	20230720	135300	27240	1900	1900	1900	1900	0
384	20230720	135200	27240	1900	1900	1900	1900	0
385	20230720	135100	27240	1900	1900	1900	1900	0
386	20230720	135000	27240	1900	1900	1900	1900	0
387	20230720	134900	27240	1900	1900	1900	1900	0
388	20230720	134800	27240	1900	1900	1900	1900	0
389	20230720	134700	27240	1900	1900	1900	1900	0
390	20230720	134600	27240	1900	1900	1900	1900	0
391	20230720	134500	27240	1900	1900	1900	1900	0
392	20230720	134400	27240	1900	1900	1900	1900	0
393	20230720	134300	27240	1900	1900	1900	1900	0
394	20230720	134200	27240	1900	1900	1900	1900	0
395	20230720	134100	27240	1900	1900	1900	1900	0
396	20230720	134000	27240	1900	1900	1900	1900	0
397	20230720	133900	27240	1900	1900	1900	1900	0
398	20230720	133800	27240	1900	1900	1900	1900	0
399	20230720	133700	27240	1900	1900	1900	1900	0
400	20230720	133600	27240	1900	1900	1900	1900	0
401	20230720	133500	27240	1900	1900	1900	1900	0
402	20230720	133400	27240	1900	1900	1900	1900	0
403	20230720	133300	27240	1900	1900	1900	1900	0
404	20230720	133200	27240	1900	1900	1900	1900	0
405	20230720	133100	27240	1900	1900	1900	1900	0
406	20230720	133000	27240	1900	1900	1900	1900	0
407	20230720	132900	27240	1900	1900	1900	1900	0
408	20230720	132800	27240	1900	1900	1900	1900	0
409	20230720	132700	27240	1900	1900	1900	1900	0
410	20230720	132600	27240	1900	1900	1900	1900	0
411	20230720	132500	27240	1900	1900	1900	1900	0
412	20230720	132400	27240	1900	1900	1900	1900	0
413	20230720	132300	27240	1900	1900	1900	1900	0
414	20230720	132200	27240	1900	1900	1900	1900	0
415	20230720	132100	27240	1900	1900	1900	1900	0
416	20230720	132000	27240	1900	1900	1900	1900	0
417	20230720	131900	27240	1900	1900	1900	1900	0
418	20230720	131800	27240	1900	1900	1900	1900	0
419	20230720	131700	27240	1900	1900	1900	1900	0
420	20230720	131600	27240	1900	1900	1900	1900	0
421	20230720	131500	27240	1900	1900	1900	1900	0
422	20230720	131400	27240	1900	1900	1900	1900	0
423	20230720	131300	27240	1900	1900	1900	1900	0
424	20230720	131200	27240	1900	1900	1900	1900	0
425	20230720	131100	27240	1900	1900	1900	1900	0
426	20230720	131000	27240	1900	1900	1900	1900	0
427	20230720	130900	27240	1900	1900	1900	1900	0
428	20230720	130800	27240	1900	1900	1900	1900	0
429	20230720	130700	27240	1900	1900	1900	1900	0
430	20230720	130600	27240	1900	1900	1900	1900	0
431	20230720	130500	27240	1900	1900	1900	1900	0
432	20230720	130400	27240	1900	1900	1900	1900	0
433	20230720	130300	27240	1900	1900	1900	1900	0
434	20230720	130200	27240	1900	1900	1900	1900	0
435	20230720	130100	27240	1900	1900	1900	1900	0
436	20230720	130000	27240	1900	1900	1900	1900	0
437	20230720	125900	27240	1900	1900	1900	1900	0
438	20230720	125800	27240	1900	1900	1900	1900	0
439	20230720	125700	27240	1900	1900	1900	1900	0
440	20230720	125600	27240	1900	1900	1900	1900	0
441	20230720	125500	27240	1900	1900	1900	1900	0
442	20230720	125400	27240	1900	1900	1900	1900	0
443	20230720	125300	27240	1900	1900	1900	1900	0
444	20230720	125200	27240	1900	1900	1900	1900	0
445	20230720	125100	27240	1900	1900	1900	1900	0
446	20230720	125000	27240	1900	1900	1900	1900	0
447	20230720	124900	27240	1900	1900	1900	1900	0
448	20230720	124800	27240	1900	1900	1900	1900	0
449	20230720	124700	27240	1900	1900	1900	1900	0
450	20230720	124600	27240	1900	1900	1900	1900	0
451	20230720	124500	27240	1900	1900	1900	1900	0
452	20230720	124400	27240	1900	1900	1900	1900	0
453	20230720	124300	27240	1900	1900	1900	1900	0
454	20230720	124200	27240	1900	1900	1900	1900	0
455	20230720	124100	27240	1900	1900	1900	1900	0
456	20230720	124000	27240	1900	1900	1900	1900	0
457	20230720	123900	27240	1900	1900	1900	1900	0
458	20230720	123800	27240	1900	1900	1900	1900	0
459	20230720	123700	27240	1900	1900	1900	1900	0
460	20230720	123600	27240	1900	1900	1900	1900	0
461	20230720	123500	27240	1900	1900	1900	1900	0
462	20230720	123400	27240	1900	1900	1900	1900	0
463	20230720	123300	27240	1900	1900	1900	1900	0
464	20230720	123200	27240	1900	1900	1900	1900	0
465	20230720	123100	27240	1900	1900	1900	1900	0
466	20230720	123000	27240	1900	1900	1900	1900	0
467	20230720	122900	27240	1900	1900	1900	1900	0
468	20230720	122800	27240	1900	1900	1900	1900	0
469	20230720	122700	27240	1900	1900	1900	1900	0
470	20230720	122600	27240	1900	1900	1900	1900	0
471	20230720	122500	27240	1900	1900	1900	1900	0
472	20230720	122400	27240	1900	1900	1900	1900	0
473	20230720	122300	27240	1900	1900	1900	1900	0
474	20230720	122200	27240	1900	1900	1900	1900	0
475	20230720	122100	27240	1900	1900	1900	1900	0
476	20230720	122000	27240	1900	1900	1900	1900	0
477	20230720	121900	27240	1900	1900	1900	1900	0
478	20230720	121800	27240	1900	1900	1900	1900	0
479	20230720	121700	27240	1900	1900	1900	1900	0
480	20230720	121600	27240	1900	1900	1900	1900	0
481	20230720	121500	27240	1900	1900	1900	1900	0
482	20230720	121400	27240	1900	1900	1900	1900	0
483	20230720	121300	27240	1900	1900	1900	1900	0
484	20230720	121200	27240	1900	1900	1900	1900	0
485	20230720	121100	27240	1900	1900	1900	1900	0
486	20230720	121000	27240	1900	1900	1900	1900	0
487	20230720	120900	27240	1900	1900	1900	1900	0
488	20230720	120800	27240	1900	1900	1900	1900	0
489	20230720	120700	27240	1900	1900	1900	1900	0
490	20230720	120600	27240	1900	1900	1900	1900	0
491	20230720	120500	27240	1900	1900	1900	1900	0
492	20230720	120400	27240	1900	1900	1900	1900	0
493	20230720	120300	27240	1900	1900	1900	1900	0
494	20230720	120200	27240	1900	1900	1900	1900	0
495	20230720	120100	27240	1900	1900	1900	1900	0
496	20230720	120000	27240	1900	1900	1900	1900	0
497	20230720	115900	27240	1900	1900	1900	1900	0
498	20230720	115800	27240	1900	1900	1900	1900	0
499	20230720	115700	27240	1900	1900	1900	1900	0
500	20230720	115600	27240	1900	1900	1900	1900	0
501	20230720	115500	27240	1900	1900	1900	1900	0
502	20230720	115400	27240	1900	1900	1900	1900	0
503	20230720	115300	27240	1900	1900	1900	1900	0
504	20230720	115200	27240	1900	1900	1900	1900	0
505	20230720	115100	27240	1900	1900	1900	1900	0
506	20230720	115000	27240	1900	1900	1900	1900	0
507	20230720	114900	27240	1900	1900	1900	1900	0
508	20230720	114800	27240	1900	1900	1900	1900	0
509	20230720	114700	27240	1900	1900	1900	1900	0
510	20230720	114600	27240	1900	1900	1900	1900	0
511	20230720	114500	27240	1900	1900	1900	1900	0
512	20230720	114400	27240	1900	1900	1900	1900	0
513	20230720	114300	27240	1900	1900	1900	1900	0
514	20230720	114200	27240	1900	1900	1900	1900	0
515	20230720	114100	27240	1900	1900	1900	1900	0
516	20230720	114000	27240	1900	1900	1900	1900	0
517	20230720	113900	27240	1900	1900	1900	1900	0
518	20230720	113800	27240	1900	1900	1900	1900	0
519	20230720	113700	27240	1900	1900	1900	1900	0
520	20230720	113600	27240	1900	1900	1900	1900	0
521	20230720	113500	27240	1900	1900	1900	1900	0
522	20230720	113400	27240	1900	1900	1900	1900	0
523	20230720	113300	27240	1900	1900	1900	1900	0
524	20230720	113200	27240	1900	1900	1900	1900	0
525	20230720	113100	27240	1900	1900	1900	1900	0
526	20230720	113000	27240	1900	1900	1900	1900	0
527	20230720	112900	27240	1900	1900	1900	1900	0
528	20230720	112800	27240	1900	1900	1900	1900	0
529	20230720	112700	27240	1900	1900	1900	1900	0
530	20230720	112600	27240	1900	1900	1900	1900	0
531	20230720	112500	27240	1900	1900	1900	1900	0
532	20230720	112400	27240	1900	1900	1900	1900	0
533	20230720	112300	27240	1900	1900	1900	1900	0
534	20230720	112200	27240	1900	1900	1900	1900	0
535	20230720	112100	27240	1900	1900	1900	1900	0
536	20230720	112000	27240	1900	1900	1900	1900	0
537	20230720	111900	27240	1900	1900	1900	1900	0
538	20230720	111800	27240	1900	1900	1900	1900	0
539	20230720	111700	27240	1900	1900	1900	1900	0
540	20230720	111600	27240	1900	1900	1900	1900	0
541	20230720	111500	27240	1900	1900	1900	1900	0
542	20230720	111400	27240	1900	1900	1900	1900	0
543	20230720	111300	27240	1900	1900	1900	1900	0
544	20230720	111200	27240	1900	1900	1900	1900	0
545	20230720	111100	27240	1900	1900	1900	1900	0
546	20230720	111000	27240	1900	1900	1900	1900	0
547	20230720	110900	27240	1900	1900	1900	1900	0
548	20230720	110800	27240	1900	1900	1900	1900	0
549	20230720	110700	27240	1900	1900	1900	1900	0
550	20230720	110600	27240	1900	1900	1900	1900	0
551	20230720	110500	27240	1900	1900	1900	1900	0
552	20230720	110400	27240	1900	1900	1900	1900	0
553	20230720	110300	27240	1900	1900	1900	1900	0
554	20230720	110200	27240	1900	1900	1900	1900	0
555	20230720	110100	27240	1900	1900	1900	1900	0
556	20230720	110000	27240	1900	1900	1900	1900	0
557	20230720	105900	27240	1900	1900	1900	1900	0
558	20230720	105800	27240	1900	1900	1900	1900	0
559	20230720	105700	27240	1900	1900	1900	1900	0
560	20230720	105600	27240	1900	1900	1900	1900	0
561	20230720	105500	27240	1900	1900	1900	1900	0
562	20230720	105400	27240	1900	1900	1900	1900	0
563	20230720	105300	27240	1900	1900	1900	1900	0
564	20230720	105200	27240	1900	1900	1900	1900	0
565	20230720	105100	27240	1900	1900	1900	1900	0
566	20230720	105000	27240	1900	1900	1900	1900	0
567	20230720	104900	27240	1900	1900	1900	1900	0
568	20230720	104800	27240	1900	1900	1900	1900	0
569	20230720	104700	27240	1900	1900	1900	1900	0
570	20230720	104600	27240	1900	1900	1900	1900	0
571	20230720	104500	27240	1900	1900	1900	1900	0
572	20230720	104400	27240	1900	1900	1900	1900	0
573	20230720	104300	27240	1900	1900	1900	1900	0
574	20230720	104200	27240	1900	1900	1900	1900	0
575	20230720	104100	27240	1900	1900	1900	1900	0
576	20230720	104000	27240	1900	1900	1900	1900	0
577	20230720	103900	27240	1900	1900	1900	1900	0
578	20230720	103800	27240	1900	1900	1900	1900	0
579	20230720	103700	27240	1900	1900	1900	1900	0
580	20230720	103600	27240	1900	1900	1900	1900	0
581	20230720	103500	27240	1900	1900	1900	1900	0
582	20230720	103400	27240	1900	1900	1900	1900	0
583	20230720	103300	27240	1900	1900	1900	1900	0
584	20230720	103200	27240	1900	1900	1900	1900	0
585	20230720	103100	27240	1900	1900	1900	1900	0
586	20230720	103000	27240	1900	1900	1900	1900	0
587	20230720	102900	27240	1900	1900	1900	1900	0
588	20230720	102800	27240	1900	1900	1900	1900	0
589	20230720	102700	27240	1900	1900	1900	1900	0
590	20230720	102600	27240	1900	1900	1900	1900	0
591	20230720	102500	27240	1900	1900	1900	1900	0
592	20230720	102400	27240	1900	1900	1900	1900	0
593	20230720	102300	27240	1900	1900	1900	1900	0
594	20230720	102200	27240	1900	1900	1900	1900	0
595	20230720	102100	27240	1900	1900	1900	1900	0
596	20230720	102000	27240	1900	1900	1900	1900	0
597	20230720	101900	27240	1900	1900	1900	1900	0
598	20230720	101800	27240	1900	1900	1900	1900	0
599	20230720	101700	27240	1900	1900	1900	1900	0
600	20230720	101600	27240	1900	1900	1900	1900	0
601	20230720	101500	27240	1900	1900	1900	1900	0
602	20230720	101400	27240	1900	1900	1900	1900	0
603	20230720	101300	27240	1900	1900	1900	1900	0
604	20230720	101200	27240	1900	1900	1900	1900	0
605	20230720	101100	27240	1900	1900	1900	1900	0
606	20230720	101000	27240	1900	1900	1900	1900	0
607	20230720	100900	27240	1900	1900	1900	1900	0
608	20230720	100800	27240	1900	1900	1900	1900	0
609	20230720	100700	27240	1900	1900	1900	1900	0
610	20230720	100600	27240	1900	1900	1900	1900	0
611	20230720	100500	27240	1900	1900	1900	1900	0
612	20230720	100400	27240	1900	1900	1900	1900	0
613	20230720	100300	27240	1900	1900	1900	1900	0
614	20230720	100200	27240	1900	1900	1900	1900	0
615	20230720	100100	27240	1900	1900	1900	1900	0
616	20230720	100000	27240	1900	1900	1900	1900	0
617	20230720	095900	27240	1900	1900	1900	1900	0
618	20230720	095800	27240	1900	1900	1900	1900	0
619	20230720	095700	27240	1900	1900	1900	1900	0
620	20230720	095600	27240	1900	1900	1900	1900	0
621	20230720	095500	27240	1900	1900	1900	1900	0
622	20230720	095400	27240	1900	1900	1900	1900	0
623	20230720	095300	27240	1900	1900	1900	1900	0
624	20230720	095200	27240	1900	1900	1900	1900	0
625	20230720	095100	27240	1900	1900	1900	1900	0
626	20230720	095000	27240	1900	1900	1900	1900	0
627	20230720	094900	27240	1900	1900	1900	1900	0
628	20230720	094800	27240	1900	1900	1900	1900	0
629	20230720	094700	27240	1900	1900	1900	1900	0
630	20230720	094600	27240	1900	1900	1900	1900	0
631	20230720	094500	27240	1900	1900	1900	1900	0
632	20230720	094400	27240	1900	1900	1900	1900	0
633	20230720	094300	27240	1900	1900	1900	1900	0
634	20230720	094200	27240	1900	1900	1900	1900	0
635	20230720	094100	27240	1900	1900	1900	1900	0
636	20230720	094000	27240	1900	1900	1900	1900	0
637	20230720	093900	27240	1900	1900	1900	1900	0
638	20230720	093800	27240	1900	1900	1900	1900	0
639	20230720	093700	27240	1900	1900	1900	1900	0
640	20230720	093600	27240	1900	1900	1900	1900	0
641	20230720	093500	27240	1900	1900	1900	1900	0
642	20230720	093400	27240	1900	1900	1900	1900	0
643	20230720	093300	27240	1900	1900	1900	1900	0
644	20230720	093200	27240	1900	1900	1900	1900	0
645	20230720	093100	27240	1900	1900	1900	1900	0
646	20230720	093000	27240	1900	1900	1900	1900	0
647	20230720	092900	27240	1900	1900	1900	1900	0
648	20230720	092800	27240	1900	1900	1900	1900	0
649	20230720	092700	27240	1900	1900	1900	1900	0
650	20230720	092600	27240	1900	1900	1900	1900	0
651	20230720	092500	27240	1900	1900	1900	1900	0
652	20230720	092400	27240	1900	1900	1900	1900	0
653	20230720	092300	27240	1900	1900	1900	1900	0
654	20230720	092200	27240	1900	1900	1900	1900	1
655	20230720	092100	25340	1810	1810	1810	1810	0
656	20230720	092000	25340	1810	1810	1810	1810	0
657	20230720	091900	25340	1810	1810	1810	1810	0
658	20230720	091800	25340	1810	1810	1810	1810	14
659	20230720	091700	0	1900	1900	1900	1900	0
660	20230720	091600	0	1900	1900	1900	1900	0
661	20230720	091500	0	1900	1900	1900	1900	0
662	20230720	091400	0	1900	1900	1900	1900	0
663	20230720	091300	0	1900	1900	1900	1900	0
664	20230720	091200	0	1900	1900	1900	1900	0
665	20230720	091100	0	1900	1900	1900	1900	0
666	20230720	091000	0	1900	1900	1900	1900	0
667	20230720	090900	0	1900	1900	1900	1900	0
668	20230720	090800	0	1900	1900	1900	1900	0
669	20230720	090700	0	1900	1900	1900	1900	0
670	20230720	090600	0	1900	1900	1900	1900	0
671	20230720	090500	0	1900	1900	1900	1900	0
672	20230720	090400	0	1900	1900	1900	1900	0
673	20230720	090300	0	1900	1900	1900	1900	0
674	20230720	090200	0	1900	1900	1900	1900	0
675	20230720	090100	0	1900	1900	1900	1900	0
676	20230720	090000	0	1900	1900	1900	1900	0