KissMeData/217880/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	214000	157221370	13730	13730	13730	13730	94
3	20230614	213900	157221370	13730	13730	13730	13730	0
4	20230614	213800	157221370	13730	13730	13730	13730	0
5	20230614	213700	157221370	13730	13730	13730	13730	0
6	20230614	213600	157221370	13730	13730	13730	13730	0
7	20230614	213500	157221370	13730	13730	13730	13730	0
8	20230614	213400	157221370	13730	13730	13730	13730	0
9	20230614	213300	157221370	13730	13730	13730	13730	0
10	20230614	213200	157221370	13730	13730	13730	13730	0
11	20230614	213100	157221370	13730	13730	13730	13730	0
12	20230614	213000	157221370	13730	13730	13730	13730	0
13	20230614	212900	157221370	13730	13730	13730	13730	0
14	20230614	212800	157221370	13730	13730	13730	13730	0
15	20230614	212700	157221370	13730	13730	13730	13730	0
16	20230614	212600	157221370	13730	13730	13730	13730	0
17	20230614	212500	157221370	13730	13730	13730	13730	0
18	20230614	212400	157221370	13730	13730	13730	13730	0
19	20230614	212300	157221370	13730	13730	13730	13730	0
20	20230614	212200	157221370	13730	13730	13730	13730	0
21	20230614	212100	157221370	13730	13730	13730	13730	0
22	20230614	212000	157221370	13730	13730	13730	13730	0
23	20230614	211900	157221370	13730	13730	13730	13730	0
24	20230614	211800	157221370	13730	13730	13730	13730	0
25	20230614	211700	157221370	13730	13730	13730	13730	0
26	20230614	211600	157221370	13730	13730	13730	13730	0
27	20230614	211500	157221370	13730	13730	13730	13730	0
28	20230614	211400	157221370	13730	13730	13730	13730	0
29	20230614	211300	157221370	13730	13730	13730	13730	0
30	20230614	211200	157221370	13730	13730	13730	13730	0
31	20230614	211100	157221370	13730	13730	13730	13730	0
32	20230614	211000	157221370	13730	13730	13730	13730	94
33	20230614	210900	157221370	13730	13730	13730	13730	0
34	20230614	210800	157221370	13730	13730	13730	13730	0
35	20230614	210700	157221370	13730	13730	13730	13730	0
36	20230614	210600	157221370	13730	13730	13730	13730	0
37	20230614	210500	157221370	13730	13730	13730	13730	0
38	20230614	210400	157221370	13730	13730	13730	13730	0
39	20230614	210300	157221370	13730	13730	13730	13730	0
40	20230614	210200	157221370	13730	13730	13730	13730	0
41	20230614	210100	157221370	13730	13730	13730	13730	0
42	20230614	210000	157221370	13730	13730	13730	13730	0
43	20230614	205900	157221370	13730	13730	13730	13730	0
44	20230614	205800	157221370	13730	13730	13730	13730	0
45	20230614	205700	157221370	13730	13730	13730	13730	0
46	20230614	205600	157221370	13730	13730	13730	13730	0
47	20230614	205500	157221370	13730	13730	13730	13730	0
48	20230614	205400	157221370	13730	13730	13730	13730	0
49	20230614	205300	157221370	13730	13730	13730	13730	0
50	20230614	205200	157221370	13730	13730	13730	13730	0
51	20230614	205100	157221370	13730	13730	13730	13730	0
52	20230614	205000	157221370	13730	13730	13730	13730	0
53	20230614	204900	157221370	13730	13730	13730	13730	0
54	20230614	204800	157221370	13730	13730	13730	13730	0
55	20230614	204700	157221370	13730	13730	13730	13730	0
56	20230614	204600	157221370	13730	13730	13730	13730	0
57	20230614	204500	157221370	13730	13730	13730	13730	0
58	20230614	204400	157221370	13730	13730	13730	13730	0
59	20230614	204300	157221370	13730	13730	13730	13730	0
60	20230614	204200	157221370	13730	13730	13730	13730	0
61	20230614	204100	157221370	13730	13730	13730	13730	0
62	20230614	204000	157221370	13730	13730	13730	13730	94
63	20230614	203900	157221370	13730	13730	13730	13730	0
64	20230614	203800	157221370	13730	13730	13730	13730	0
65	20230614	203700	157221370	13730	13730	13730	13730	0
66	20230614	203600	157221370	13730	13730	13730	13730	0
67	20230614	203500	157221370	13730	13730	13730	13730	0
68	20230614	203400	157221370	13730	13730	13730	13730	0
69	20230614	203300	157221370	13730	13730	13730	13730	0
70	20230614	203200	157221370	13730	13730	13730	13730	0
71	20230614	203100	157221370	13730	13730	13730	13730	0
72	20230614	203000	157221370	13730	13730	13730	13730	0
73	20230614	202900	157221370	13730	13730	13730	13730	0
74	20230614	202800	157221370	13730	13730	13730	13730	0
75	20230614	202700	157221370	13730	13730	13730	13730	0
76	20230614	202600	157221370	13730	13730	13730	13730	0
77	20230614	202500	157221370	13730	13730	13730	13730	0
78	20230614	202400	157221370	13730	13730	13730	13730	0
79	20230614	202300	157221370	13730	13730	13730	13730	0
80	20230614	202200	157221370	13730	13730	13730	13730	0
81	20230614	202100	157221370	13730	13730	13730	13730	0
82	20230614	202000	157221370	13730	13730	13730	13730	0
83	20230614	201900	157221370	13730	13730	13730	13730	0
84	20230614	201800	157221370	13730	13730	13730	13730	0
85	20230614	201700	157221370	13730	13730	13730	13730	0
86	20230614	201600	157221370	13730	13730	13730	13730	0
87	20230614	201500	157221370	13730	13730	13730	13730	0
88	20230614	201400	157221370	13730	13730	13730	13730	0
89	20230614	201300	157221370	13730	13730	13730	13730	0
90	20230614	201200	157221370	13730	13730	13730	13730	0
91	20230614	201100	157221370	13730	13730	13730	13730	0
92	20230614	201000	157221370	13730	13730	13730	13730	94
93	20230614	200900	157221370	13730	13730	13730	13730	0
94	20230614	200800	157221370	13730	13730	13730	13730	0
95	20230614	200700	157221370	13730	13730	13730	13730	0
96	20230614	200600	157221370	13730	13730	13730	13730	0
97	20230614	200500	157221370	13730	13730	13730	13730	0
98	20230614	200400	157221370	13730	13730	13730	13730	0
99	20230614	200300	157221370	13730	13730	13730	13730	0
100	20230614	200200	157221370	13730	13730	13730	13730	0
101	20230614	200100	157221370	13730	13730	13730	13730	0
102	20230614	200000	157221370	13730	13730	13730	13730	0
103	20230614	195900	157221370	13730	13730	13730	13730	0
104	20230614	195800	157221370	13730	13730	13730	13730	0
105	20230614	195700	157221370	13730	13730	13730	13730	0
106	20230614	195600	157221370	13730	13730	13730	13730	0
107	20230614	195500	157221370	13730	13730	13730	13730	0
108	20230614	195400	157221370	13730	13730	13730	13730	0
109	20230614	195300	157221370	13730	13730	13730	13730	0
110	20230614	195200	157221370	13730	13730	13730	13730	0
111	20230614	195100	157221370	13730	13730	13730	13730	0
112	20230614	195000	157221370	13730	13730	13730	13730	0
113	20230614	194900	157221370	13730	13730	13730	13730	0
114	20230614	194800	157221370	13730	13730	13730	13730	0
115	20230614	194700	157221370	13730	13730	13730	13730	0
116	20230614	194600	157221370	13730	13730	13730	13730	0
117	20230614	194500	157221370	13730	13730	13730	13730	0
118	20230614	194400	157221370	13730	13730	13730	13730	0
119	20230614	194300	157221370	13730	13730	13730	13730	0
120	20230614	194200	157221370	13730	13730	13730	13730	0
121	20230614	194100	157221370	13730	13730	13730	13730	0
122	20230614	194000	157221370	13730	13730	13730	13730	94
123	20230614	193900	157221370	13730	13730	13730	13730	0
124	20230614	193800	157221370	13730	13730	13730	13730	0
125	20230614	193700	157221370	13730	13730	13730	13730	0
126	20230614	193600	157221370	13730	13730	13730	13730	0
127	20230614	193500	157221370	13730	13730	13730	13730	0
128	20230614	193400	157221370	13730	13730	13730	13730	0
129	20230614	193300	157221370	13730	13730	13730	13730	0
130	20230614	193200	157221370	13730	13730	13730	13730	0
131	20230614	193100	157221370	13730	13730	13730	13730	0
132	20230614	193000	157221370	13730	13730	13730	13730	0
133	20230614	192900	157221370	13730	13730	13730	13730	0
134	20230614	192800	157221370	13730	13730	13730	13730	0
135	20230614	192700	157221370	13730	13730	13730	13730	0
136	20230614	192600	157221370	13730	13730	13730	13730	0
137	20230614	192500	157221370	13730	13730	13730	13730	0
138	20230614	192400	157221370	13730	13730	13730	13730	0
139	20230614	192300	157221370	13730	13730	13730	13730	0
140	20230614	192200	157221370	13730	13730	13730	13730	0
141	20230614	192100	157221370	13730	13730	13730	13730	0
142	20230614	192000	157221370	13730	13730	13730	13730	0
143	20230614	191900	157221370	13730	13730	13730	13730	0
144	20230614	191800	157221370	13730	13730	13730	13730	0
145	20230614	191700	157221370	13730	13730	13730	13730	0
146	20230614	191600	157221370	13730	13730	13730	13730	0
147	20230614	191500	157221370	13730	13730	13730	13730	0
148	20230614	191400	157221370	13730	13730	13730	13730	0
149	20230614	191300	157221370	13730	13730	13730	13730	0
150	20230614	191200	157221370	13730	13730	13730	13730	0
151	20230614	191100	157221370	13730	13730	13730	13730	0
152	20230614	191000	157221370	13730	13730	13730	13730	94
153	20230614	190900	157221370	13730	13730	13730	13730	0
154	20230614	190800	157221370	13730	13730	13730	13730	0
155	20230614	190700	157221370	13730	13730	13730	13730	0
156	20230614	190600	157221370	13730	13730	13730	13730	0
157	20230614	190500	157221370	13730	13730	13730	13730	0
158	20230614	190400	157221370	13730	13730	13730	13730	0
159	20230614	190300	157221370	13730	13730	13730	13730	0
160	20230614	190200	157221370	13730	13730	13730	13730	0
161	20230614	190100	157221370	13730	13730	13730	13730	0
162	20230614	190000	157221370	13730	13730	13730	13730	0
163	20230614	185900	157221370	13730	13730	13730	13730	0
164	20230614	185800	157221370	13730	13730	13730	13730	0
165	20230614	185700	157221370	13730	13730	13730	13730	0
166	20230614	185600	157221370	13730	13730	13730	13730	0
167	20230614	185500	157221370	13730	13730	13730	13730	0
168	20230614	185400	157221370	13730	13730	13730	13730	0
169	20230614	185300	157221370	13730	13730	13730	13730	0
170	20230614	185200	157221370	13730	13730	13730	13730	0
171	20230614	185100	157221370	13730	13730	13730	13730	0
172	20230614	185000	157221370	13730	13730	13730	13730	0
173	20230614	184900	157221370	13730	13730	13730	13730	0
174	20230614	184800	157221370	13730	13730	13730	13730	0
175	20230614	184700	157221370	13730	13730	13730	13730	0
176	20230614	184600	157221370	13730	13730	13730	13730	0
177	20230614	184500	157221370	13730	13730	13730	13730	0
178	20230614	184400	157221370	13730	13730	13730	13730	0
179	20230614	184300	157221370	13730	13730	13730	13730	0
180	20230614	184200	157221370	13730	13730	13730	13730	0
181	20230614	184100	157221370	13730	13730	13730	13730	0
182	20230614	184000	157221370	13730	13730	13730	13730	94
183	20230614	183900	157221370	13730	13730	13730	13730	0
184	20230614	183800	157221370	13730	13730	13730	13730	0
185	20230614	183700	157221370	13730	13730	13730	13730	0
186	20230614	183600	157221370	13730	13730	13730	13730	0
187	20230614	183500	157221370	13730	13730	13730	13730	0
188	20230614	183400	157221370	13730	13730	13730	13730	0
189	20230614	183300	157221370	13730	13730	13730	13730	0
190	20230614	183200	157221370	13730	13730	13730	13730	0
191	20230614	183100	157221370	13730	13730	13730	13730	0
192	20230614	183000	157221370	13730	13730	13730	13730	0
193	20230614	182900	157221370	13730	13730	13730	13730	0
194	20230614	182800	157221370	13730	13730	13730	13730	0
195	20230614	182700	157221370	13730	13730	13730	13730	0
196	20230614	182600	157221370	13730	13730	13730	13730	0
197	20230614	182500	157221370	13730	13730	13730	13730	0
198	20230614	182400	157221370	13730	13730	13730	13730	0
199	20230614	182300	157221370	13730	13730	13730	13730	0
200	20230614	182200	157221370	13730	13730	13730	13730	0
201	20230614	182100	157221370	13730	13730	13730	13730	0
202	20230614	182000	157221370	13730	13730	13730	13730	0
203	20230614	181900	157221370	13730	13730	13730	13730	0
204	20230614	181800	157221370	13730	13730	13730	13730	0
205	20230614	181700	157221370	13730	13730	13730	13730	0
206	20230614	181600	157221370	13730	13730	13730	13730	0
207	20230614	181500	157221370	13730	13730	13730	13730	0
208	20230614	181400	157221370	13730	13730	13730	13730	0
209	20230614	181300	157221370	13730	13730	13730	13730	0
210	20230614	181200	157221370	13730	13730	13730	13730	0
211	20230614	181100	157221370	13730	13730	13730	13730	0
212	20230614	181000	157221370	13730	13730	13730	13730	94
213	20230614	180900	157221370	13730	13730	13730	13730	0
214	20230614	180800	157221370	13730	13730	13730	13730	0
215	20230614	180700	157221370	13730	13730	13730	13730	0
216	20230614	180600	157221370	13730	13730	13730	13730	0
217	20230614	180500	157221370	13730	13730	13730	13730	0
218	20230614	180400	157221370	13730	13730	13730	13730	0
219	20230614	180300	157221370	13730	13730	13730	13730	0
220	20230614	180200	157221370	13730	13730	13730	13730	0
221	20230614	180100	157221370	13730	13730	13730	13730	0
222	20230614	180000	157221370	13730	13730	13730	13730	0
223	20230614	175900	157221370	13730	13730	13730	13730	0
224	20230614	175800	157221370	13730	13730	13730	13730	0
225	20230614	175700	157221370	13730	13730	13730	13730	0
226	20230614	175600	157221370	13730	13730	13730	13730	0
227	20230614	175500	157221370	13730	13730	13730	13730	0
228	20230614	175400	157221370	13730	13730	13730	13730	0
229	20230614	175300	157221370	13730	13730	13730	13730	0
230	20230614	175200	157221370	13730	13730	13730	13730	0
231	20230614	175100	157221370	13730	13730	13730	13730	0
232	20230614	175000	157221370	13730	13730	13730	13730	0
233	20230614	174900	157221370	13730	13730	13730	13730	0
234	20230614	174800	157221370	13730	13730	13730	13730	0
235	20230614	174700	157221370	13730	13730	13730	13730	0
236	20230614	174600	157221370	13730	13730	13730	13730	0
237	20230614	174500	157221370	13730	13730	13730	13730	0
238	20230614	174400	157221370	13730	13730	13730	13730	0
239	20230614	174300	157221370	13730	13730	13730	13730	0
240	20230614	174200	157221370	13730	13730	13730	13730	0
241	20230614	174100	157221370	13730	13730	13730	13730	0
242	20230614	174000	157221370	13730	13730	13730	13730	94
243	20230614	173900	157221370	13730	13730	13730	13730	0
244	20230614	173800	157221370	13730	13730	13730	13730	0
245	20230614	173700	157221370	13730	13730	13730	13730	0
246	20230614	173600	157221370	13730	13730	13730	13730	0
247	20230614	173500	157221370	13730	13730	13730	13730	0
248	20230614	173400	157221370	13730	13730	13730	13730	0
249	20230614	173300	157221370	13730	13730	13730	13730	0
250	20230614	173200	157221370	13730	13730	13730	13730	0
251	20230614	173100	157221370	13730	13730	13730	13730	0
252	20230614	173000	157221370	13730	13730	13730	13730	0
253	20230614	172900	157221370	13730	13730	13730	13730	0
254	20230614	172800	157221370	13730	13730	13730	13730	0
255	20230614	172700	157221370	13730	13730	13730	13730	0
256	20230614	172600	157221370	13730	13730	13730	13730	0
257	20230614	172500	157221370	13730	13730	13730	13730	0
258	20230614	172400	157221370	13730	13730	13730	13730	0
259	20230614	172300	157221370	13730	13730	13730	13730	0
260	20230614	172200	157221370	13730	13730	13730	13730	0
261	20230614	172100	157221370	13730	13730	13730	13730	0
262	20230614	172000	157221370	13730	13730	13730	13730	0
263	20230614	171900	157221370	13730	13730	13730	13730	0
264	20230614	171800	157221370	13730	13730	13730	13730	0
265	20230614	171700	157221370	13730	13730	13730	13730	0
266	20230614	171600	157221370	13730	13730	13730	13730	0
267	20230614	171500	157221370	13730	13730	13730	13730	0
268	20230614	171400	157221370	13730	13730	13730	13730	0
269	20230614	171300	157221370	13730	13730	13730	13730	0
270	20230614	171200	157221370	13730	13730	13730	13730	0
271	20230614	171100	157221370	13730	13730	13730	13730	0
272	20230614	171000	157221370	13730	13730	13730	13730	94
273	20230614	170900	157221370	13730	13730	13730	13730	0
274	20230614	170800	157221370	13730	13730	13730	13730	0
275	20230614	170700	157221370	13730	13730	13730	13730	0
276	20230614	170600	157221370	13730	13730	13730	13730	0
277	20230614	170500	157221370	13730	13730	13730	13730	0
278	20230614	170400	157221370	13730	13730	13730	13730	0
279	20230614	170300	157221370	13730	13730	13730	13730	0
280	20230614	170200	157221370	13730	13730	13730	13730	0
281	20230614	170100	157221370	13730	13730	13730	13730	0
282	20230614	170000	157221370	13730	13730	13730	13730	0
283	20230614	165900	157221370	13730	13730	13730	13730	0
284	20230614	165800	157221370	13730	13730	13730	13730	0
285	20230614	165700	157221370	13730	13730	13730	13730	0
286	20230614	165600	157221370	13730	13730	13730	13730	0
287	20230614	165500	157221370	13730	13730	13730	13730	0
288	20230614	165400	157221370	13730	13730	13730	13730	0
289	20230614	165300	157221370	13730	13730	13730	13730	0
290	20230614	165200	157221370	13730	13730	13730	13730	0
291	20230614	165100	157221370	13730	13730	13730	13730	0
292	20230614	165000	157221370	13730	13730	13730	13730	0
293	20230614	164900	157221370	13730	13730	13730	13730	0
294	20230614	164800	157221370	13730	13730	13730	13730	0
295	20230614	164700	157221370	13730	13730	13730	13730	0
296	20230614	164600	157221370	13730	13730	13730	13730	0
297	20230614	164500	157221370	13730	13730	13730	13730	0
298	20230614	164400	157221370	13730	13730	13730	13730	0
299	20230614	164300	157221370	13730	13730	13730	13730	0
300	20230614	164200	157221370	13730	13730	13730	13730	0
301	20230614	164100	157221370	13730	13730	13730	13730	0
302	20230614	164000	157221370	13730	13730	13730	13730	94
303	20230614	163900	157221370	13730	13730	13730	13730	0
304	20230614	163800	157221370	13730	13730	13730	13730	0
305	20230614	163700	157221370	13730	13730	13730	13730	0
306	20230614	163600	157221370	13730	13730	13730	13730	0
307	20230614	163500	157221370	13730	13730	13730	13730	0
308	20230614	163400	157221370	13730	13730	13730	13730	0
309	20230614	163300	157221370	13730	13730	13730	13730	0
310	20230614	163200	157221370	13730	13730	13730	13730	0
311	20230614	163100	157221370	13730	13730	13730	13730	0
312	20230614	163000	157221370	13730	13730	13730	13730	0
313	20230614	162900	157221370	13730	13730	13730	13730	0
314	20230614	162800	157221370	13730	13730	13730	13730	0
315	20230614	162700	157221370	13730	13730	13730	13730	0
316	20230614	162600	157221370	13730	13730	13730	13730	0
317	20230614	162500	157221370	13730	13730	13730	13730	0
318	20230614	162400	157221370	13730	13730	13730	13730	0
319	20230614	162300	157221370	13730	13730	13730	13730	0
320	20230614	162200	157221370	13730	13730	13730	13730	0
321	20230614	162100	157221370	13730	13730	13730	13730	0
322	20230614	162000	157221370	13730	13730	13730	13730	0
323	20230614	161900	157221370	13730	13730	13730	13730	0
324	20230614	161800	157221370	13730	13730	13730	13730	0
325	20230614	161700	157221370	13730	13730	13730	13730	0
326	20230614	161600	157221370	13730	13730	13730	13730	0
327	20230614	161500	157221370	13730	13730	13730	13730	0
328	20230614	161400	157221370	13730	13730	13730	13730	0
329	20230614	161300	157221370	13730	13730	13730	13730	0
330	20230614	161200	157221370	13730	13730	13730	13730	0
331	20230614	161100	157221370	13730	13730	13730	13730	0
332	20230614	161000	157221370	13730	13730	13730	13730	94
333	20230614	160900	157221370	13730	13730	13730	13730	0
334	20230614	160800	157221370	13730	13730	13730	13730	0
335	20230614	160700	157221370	13730	13730	13730	13730	0
336	20230614	160600	157221370	13730	13730	13730	13730	0
337	20230614	160500	157221370	13730	13730	13730	13730	0
338	20230614	160400	157221370	13730	13730	13730	13730	0
339	20230614	160300	157221370	13730	13730	13730	13730	0
340	20230614	160200	157221370	13730	13730	13730	13730	0
341	20230614	160100	157221370	13730	13730	13730	13730	0
342	20230614	160000	157221370	13730	13730	13730	13730	0
343	20230614	155900	157221370	13730	13730	13730	13730	0
344	20230614	155800	157221370	13730	13730	13730	13730	0
345	20230614	155700	157221370	13730	13730	13730	13730	0
346	20230614	155600	157221370	13730	13730	13730	13730	0
347	20230614	155500	157221370	13730	13730	13730	13730	0
348	20230614	155400	157221370	13730	13730	13730	13730	0
349	20230614	155300	157221370	13730	13730	13730	13730	0
350	20230614	155200	157221370	13730	13730	13730	13730	0
351	20230614	155100	157221370	13730	13730	13730	13730	0
352	20230614	155000	157221370	13730	13730	13730	13730	0
353	20230614	154900	157221370	13730	13730	13730	13730	0
354	20230614	154800	157221370	13730	13730	13730	13730	0
355	20230614	154700	157221370	13730	13730	13730	13730	0
356	20230614	154600	157221370	13730	13730	13730	13730	0
357	20230614	154500	157221370	13730	13730	13730	13730	0
358	20230614	154400	157221370	13730	13730	13730	13730	0
359	20230614	154300	157221370	13730	13730	13730	13730	0
360	20230614	154200	157221370	13730	13730	13730	13730	0
361	20230614	154100	157221370	13730	13730	13730	13730	0
362	20230614	154000	157221370	13730	13730	13730	13730	94
363	20230614	153900	157221370	13730	13730	13730	13730	0
364	20230614	153800	157221370	13730	13730	13730	13730	0
365	20230614	153700	157221370	13730	13730	13730	13730	0
366	20230614	153600	157221370	13730	13730	13730	13730	0
367	20230614	153500	157221370	13730	13730	13730	13730	0
368	20230614	153400	157221370	13730	13730	13730	13730	0
369	20230614	153300	157221370	13730	13730	13730	13730	0
370	20230614	153200	157221370	13730	13730	13730	13730	0
371	20230614	153100	157221370	13730	13730	13730	13730	0
372	20230614	153000	157221370	13730	13730	13730	13730	94
373	20230614	152900	155930750	13730	13730	13730	13730	0
374	20230614	152800	155930750	13730	13730	13730	13730	0
375	20230614	152700	155930750	13730	13730	13730	13730	0
376	20230614	152600	155930750	13730	13730	13730	13730	0
377	20230614	152500	155930750	13730	13730	13730	13730	0
378	20230614	152400	155930750	13730	13730	13730	13730	0
379	20230614	152300	155930750	13730	13730	13730	13730	0
380	20230614	152200	155930750	13730	13730	13730	13730	0
381	20230614	152100	155930750	13730	13730	13730	13730	0
382	20230614	152000	155930750	13730	13730	13730	13730	0
383	20230614	151900	155930750	13730	13730	13740	13730	8
384	20230614	151800	155820880	13730	13790	13790	13730	5
385	20230614	151700	155751990	13790	13790	13790	13790	0
386	20230614	151600	155751990	13790	13790	13790	13790	1
387	20230614	151500	155738200	13790	13790	13790	13790	1
388	20230614	151400	155724410	13790	13790	13790	13790	1
389	20230614	151300	155710620	13720	13720	13720	13720	0
390	20230614	151200	155710620	13720	13720	13720	13720	0
391	20230614	151100	155710620	13720	13720	13720	13720	0
392	20230614	151000	155710620	13720	13720	13720	13720	0
393	20230614	150900	155710620	13720	13720	13720	13720	0
394	20230614	150800	155710620	13720	13720	13720	13720	0
395	20230614	150700	155710620	13720	13720	13720	13720	0
396	20230614	150600	155710620	13720	13720	13720	13720	0
397	20230614	150500	155710620	13720	13720	13720	13720	250
398	20230614	150400	152280620	13820	13820	13820	13820	0
399	20230614	150300	152280620	13820	13820	13820	13820	0
400	20230614	150200	152280620	13820	13820	13820	13820	0
401	20230614	150100	152280620	13820	13820	13820	13820	0
402	20230614	150000	152280620	13820	13820	13820	13820	0
403	20230614	145900	152280620	13820	13820	13820	13820	0
404	20230614	145800	152280620	13820	13820	13820	13820	1
405	20230614	145700	152266800	13710	13710	13710	13710	0
406	20230614	145600	152266800	13710	13710	13710	13710	0
407	20230614	145500	152266800	13710	13710	13710	13710	50
408	20230614	145400	151581300	13830	13830	13830	13830	20
409	20230614	145300	151304700	13710	13720	13720	13710	100
410	20230614	145200	149933330	13820	13820	13820	13820	0
411	20230614	145100	149933330	13820	13820	13820	13820	0
412	20230614	145000	149933330	13820	13820	13820	13820	0
413	20230614	144900	149933330	13820	13820	13820	13820	0
414	20230614	144800	149933330	13820	13820	13820	13820	0
415	20230614	144700	149933330	13820	13820	13820	13820	0
416	20230614	144600	149933330	13820	13820	13820	13820	2
417	20230614	144500	149905690	13820	13820	13820	13820	2
418	20230614	144400	149878050	13820	13820	13820	13820	0
419	20230614	144300	149878050	13820	13820	13820	13820	1
420	20230614	144200	149864230	13830	13830	13830	13830	0
421	20230614	144100	149864230	13830	13830	13830	13830	1
422	20230614	144000	149850400	13710	13750	13750	13710	100
423	20230614	143900	148478400	13840	13840	13840	13840	0
424	20230614	143800	148478400	13840	13840	13840	13840	0
425	20230614	143700	148478400	13840	13840	13840	13840	0
426	20230614	143600	148478400	13840	13840	13840	13840	0
427	20230614	143500	148478400	13840	13840	13840	13840	0
428	20230614	143400	148478400	13840	13840	13840	13840	0
429	20230614	143300	148478400	13840	13840	13840	13840	20
430	20230614	143200	148201600	13840	13840	13840	13840	130
431	20230614	143100	146402400	13840	13840	13840	13840	0
432	20230614	143000	146402400	13840	13840	13840	13840	0
433	20230614	142900	146402400	13840	13840	13840	13840	0
434	20230614	142800	146402400	13840	13840	13840	13840	1
435	20230614	142700	146388560	13720	13720	13720	13720	66
436	20230614	142600	145483040	13720	13850	13850	13720	35
437	20230614	142500	145002570	13860	13860	13860	13860	0
438	20230614	142400	145002570	13860	13860	13860	13860	3
439	20230614	142300	144960990	13760	13760	13760	13760	0
440	20230614	142200	144960990	13760	13760	13760	13760	0
441	20230614	142100	144960990	13760	13760	13760	13760	0
442	20230614	142000	144960990	13760	13760	13760	13760	0
443	20230614	141900	144960990	13760	13760	13760	13760	0
444	20230614	141800	144960990	13760	13760	13760	13760	3
445	20230614	141700	144919710	13750	13770	13770	13750	247
446	20230614	141600	141521520	13900	13860	13900	13860	861
447	20230614	141500	129558180	13770	13770	13770	13770	0
448	20230614	141400	129558180	13770	13770	13770	13770	28
449	20230614	141300	129172620	13770	13770	13770	13770	10
450	20230614	141200	129034920	13770	13770	13770	13770	10
451	20230614	141100	128897220	13770	13770	13770	13770	30
452	20230614	141000	128484120	13770	13780	13780	13770	135
453	20230614	140900	126624540	13780	13780	13780	13780	0
454	20230614	140800	126624540	13780	13780	13780	13780	0
455	20230614	140700	126624540	13780	13810	13810	13780	100
456	20230614	140600	125244530	13820	13820	13820	13820	0
457	20230614	140500	125244530	13820	13820	13820	13820	0
458	20230614	140400	125244530	13820	13820	13820	13820	0
459	20230614	140300	125244530	13820	13820	13820	13820	0
460	20230614	140200	125244530	13820	13820	13820	13820	7
461	20230614	140100	125147790	13820	13820	13820	13820	93
462	20230614	140000	123862530	13860	13860	13860	13860	0
463	20230614	135900	123862530	13860	13860	13860	13860	0
464	20230614	135800	123862530	13860	13860	13860	13860	0
465	20230614	135700	123862530	13860	13860	13860	13860	0
466	20230614	135600	123862530	13860	13860	13860	13860	0
467	20230614	135500	123862530	13860	13860	13860	13860	1
468	20230614	135400	123848670	13860	13860	13860	13860	0
469	20230614	135300	123848670	13860	13860	13860	13860	0
470	20230614	135200	123848670	13860	13860	13860	13860	0
471	20230614	135100	123848670	13860	13860	13860	13860	0
472	20230614	135000	123848670	13860	13860	13860	13860	90
473	20230614	134900	122601270	13860	13860	13860	13860	0
474	20230614	134800	122601270	13860	13860	13860	13860	0
475	20230614	134700	122601270	13860	13860	13860	13860	0
476	20230614	134600	122601270	13860	13860	13860	13860	0
477	20230614	134500	122601270	13860	13860	13860	13860	0
478	20230614	134400	122601270	13860	13860	13860	13860	0
479	20230614	134300	122601270	13860	13860	13860	13860	10
480	20230614	134200	122462670	13870	13870	13870	13870	0
481	20230614	134100	122462670	13870	13850	13870	13850	150
482	20230614	134000	120383530	13770	13780	13780	13770	150
483	20230614	133900	118317780	13850	13850	13850	13850	0
484	20230614	133800	118317780	13850	13850	13850	13850	0
485	20230614	133700	118317780	13850	13850	13850	13850	0
486	20230614	133600	118317780	13850	13850	13850	13850	1
487	20230614	133500	118303930	13870	13870	13870	13870	0
488	20230614	133400	118303930	13870	13870	13870	13870	0
489	20230614	133300	118303930	13870	13870	13870	13870	0
490	20230614	133200	118303930	13870	13870	13870	13870	0
491	20230614	133100	118303930	13870	13870	13870	13870	0
492	20230614	133000	118303930	13870	13870	13870	13870	0
493	20230614	132900	118303930	13870	13870	13870	13870	0
494	20230614	132800	118303930	13870	13870	13870	13870	0
495	20230614	132700	118303930	13870	13870	13870	13870	0
496	20230614	132600	118303930	13870	13870	13870	13870	0
497	20230614	132500	118303930	13870	13870	13870	13870	0
498	20230614	132400	118303930	13870	13870	13870	13870	0
499	20230614	132300	118303930	13870	13870	13870	13870	0
500	20230614	132200	118303930	13870	13870	13870	13870	1
501	20230614	132100	118290060	13780	13790	13790	13780	13
502	20230614	132000	118110910	13770	13770	13770	13770	0
503	20230614	131900	118110910	13770	13770	13770	13770	0
504	20230614	131800	118110910	13770	13770	13770	13770	0
505	20230614	131700	118110910	13770	13770	13770	13770	0
506	20230614	131600	118110910	13770	13770	13770	13770	0
507	20230614	131500	118110910	13770	13770	13770	13770	0
508	20230614	131400	118110910	13770	13770	13770	13770	0
509	20230614	131300	118110910	13770	13770	13770	13770	0
510	20230614	131200	118110910	13770	13770	13770	13770	0
511	20230614	131100	118110910	13770	13770	13770	13770	0
512	20230614	131000	118110910	13770	13770	13770	13770	0
513	20230614	130900	118110910	13770	13770	13770	13770	0
514	20230614	130800	118110910	13770	13770	13770	13770	0
515	20230614	130700	118110910	13770	13770	13770	13770	0
516	20230614	130600	118110910	13770	13770	13770	13770	0
517	20230614	130500	118110910	13770	13770	13770	13770	0
518	20230614	130400	118110910	13770	13840	13840	13770	1000
519	20230614	130300	104304280	13840	13840	13840	13840	0
520	20230614	130200	104304280	13840	13840	13840	13840	0
521	20230614	130100	104304280	13840	13840	13840	13840	0
522	20230614	130000	104304280	13840	13840	13840	13840	0
523	20230614	125900	104304280	13840	13840	13840	13840	0
524	20230614	125800	104304280	13840	13840	13840	13840	0
525	20230614	125700	104304280	13840	13840	13840	13840	0
526	20230614	125600	104304280	13840	13840	13840	13840	0
527	20230614	125500	104304280	13840	13840	13840	13840	0
528	20230614	125400	104304280	13840	13840	13840	13840	0
529	20230614	125300	104304280	13840	13840	13840	13840	0
530	20230614	125200	104304280	13840	13840	13840	13840	0
531	20230614	125100	104304280	13840	13840	13840	13840	0
532	20230614	125000	104304280	13840	13840	13840	13840	0
533	20230614	124900	104304280	13840	13840	13840	13840	0
534	20230614	124800	104304280	13840	13880	13880	13840	400
535	20230614	124700	98761950	13970	13970	13970	13970	0
536	20230614	124600	98761950	13970	13970	13970	13970	0
537	20230614	124500	98761950	13970	13970	13970	13970	0
538	20230614	124400	98761950	13970	13970	13970	13970	0
539	20230614	124300	98761950	13970	13970	13970	13970	0
540	20230614	124200	98761950	13970	13970	13970	13970	0
541	20230614	124100	98761950	13970	13970	13970	13970	1
542	20230614	124000	98747980	13960	13960	13960	13960	0
543	20230614	123900	98747980	13960	13960	13960	13960	0
544	20230614	123800	98747980	13960	13960	13960	13960	0
545	20230614	123700	98747980	13960	13960	13960	13960	0
546	20230614	123600	98747980	13960	13960	13960	13960	0
547	20230614	123500	98747980	13960	13960	13960	13960	0
548	20230614	123400	98747980	13960	13960	13960	13960	0
549	20230614	123300	98747980	13960	13960	13960	13960	0
550	20230614	123200	98747980	13960	13960	13960	13960	0
551	20230614	123100	98747980	13960	13960	13960	13960	0
552	20230614	123000	98747980	13960	13960	13960	13960	0
553	20230614	122900	98747980	13960	13960	13960	13960	0
554	20230614	122800	98747980	13960	13960	13960	13960	0
555	20230614	122700	98747980	13960	13960	13960	13960	0
556	20230614	122600	98747980	13960	13960	13960	13960	0
557	20230614	122500	98747980	13960	13960	13960	13960	0
558	20230614	122400	98747980	13960	13960	13960	13960	0
559	20230614	122300	98747980	13960	13960	13960	13960	0
560	20230614	122200	98747980	13960	13960	13960	13960	0
561	20230614	122100	98747980	13960	13960	13960	13960	0
562	20230614	122000	98747980	13960	13960	13960	13960	0
563	20230614	121900	98747980	13960	13960	13960	13960	0
564	20230614	121800	98747980	13960	13960	13960	13960	46
565	20230614	121700	98105820	13960	13960	13960	13960	1
566	20230614	121600	98091860	13950	13950	13950	13950	2
567	20230614	121500	98063960	13960	13960	13960	13960	0
568	20230614	121400	98063960	13960	13960	13960	13960	0
569	20230614	121300	98063960	13960	13960	13960	13960	0
570	20230614	121200	98063960	13960	13960	13960	13960	0
571	20230614	121100	98063960	13960	13960	13960	13960	0
572	20230614	121000	98063960	13960	13960	13960	13960	0
573	20230614	120900	98063960	13960	13960	13960	13960	0
574	20230614	120800	98063960	13960	13960	13960	13960	1
575	20230614	120700	98050000	13940	13940	13940	13940	0
576	20230614	120600	98050000	13940	13940	13940	13940	0
577	20230614	120500	98050000	13940	13940	13940	13940	1
578	20230614	120400	98036060	13920	13920	13920	13920	0
579	20230614	120300	98036060	13920	13920	13920	13920	0
580	20230614	120200	98036060	13920	13920	13920	13920	287
581	20230614	120100	94041020	13910	13910	13910	13910	85
582	20230614	120000	92858670	13920	13920	13920	13920	0
583	20230614	115900	92858670	13920	13920	13920	13920	0
584	20230614	115800	92858670	13920	13920	13920	13920	0
585	20230614	115700	92858670	13920	13920	13920	13920	0
586	20230614	115600	92858670	13920	13910	13920	13910	90
587	20230614	115500	91605880	13920	13920	13920	13920	0
588	20230614	115400	91605880	13920	13920	13920	13920	0
589	20230614	115300	91605880	13920	13920	13920	13920	0
590	20230614	115200	91605880	13920	13920	13920	13920	0
591	20230614	115100	91605880	13920	13920	13920	13920	1
592	20230614	115000	91591960	13960	13960	13960	13960	0
593	20230614	114900	91591960	13960	13960	13960	13960	0
594	20230614	114800	91591960	13960	13960	13960	13960	0
595	20230614	114700	91591960	13960	13960	13960	13960	0
596	20230614	114600	91591960	13960	13960	13960	13960	0
597	20230614	114500	91591960	13960	13960	13960	13960	0
598	20230614	114400	91591960	13960	13960	13960	13960	0
599	20230614	114300	91591960	13960	13960	13960	13960	0
600	20230614	114200	91591960	13960	13960	13960	13960	0
601	20230614	114100	91591960	13960	13920	13960	13920	100
602	20230614	114000	90198200	13970	13970	13970	13970	0
603	20230614	113900	90198200	13970	13970	13970	13970	0
604	20230614	113800	90198200	13970	13970	13970	13970	0
605	20230614	113700	90198200	13970	13970	13970	13970	0
606	20230614	113600	90198200	13970	13970	13970	13970	0
607	20230614	113500	90198200	13970	13970	13970	13970	0
608	20230614	113400	90198200	13970	13860	13970	13830	915
609	20230614	113300	77528470	13970	13970	13970	13970	0
610	20230614	113200	77528470	13970	13970	13970	13970	0
611	20230614	113100	77528470	13970	13970	13970	13970	0
612	20230614	113000	77528470	13970	13970	13970	13970	0
613	20230614	112900	77528470	13970	13970	13970	13970	5
614	20230614	112800	77458620	13970	13970	13970	13970	0
615	20230614	112700	77458620	13970	13980	13980	13970	159
616	20230614	112600	75236670	13980	13980	13980	13980	0
617	20230614	112500	75236670	13980	13980	13980	13980	108
618	20230614	112400	73726830	13990	13990	13990	13990	0
619	20230614	112300	73726830	13990	13990	13990	13990	0
620	20230614	112200	73726830	13990	13990	13990	13990	0
621	20230614	112100	73726830	13990	13990	13990	13990	0
622	20230614	112000	73726830	13990	13990	13990	13990	0
623	20230614	111900	73726830	13990	13990	13990	13990	0
624	20230614	111800	73726830	13990	13990	13990	13990	0
625	20230614	111700	73726830	13990	13850	13990	13830	300
626	20230614	111600	69552700	13980	13980	13980	13980	0
627	20230614	111500	69552700	13980	13980	13980	13980	0
628	20230614	111400	69552700	13980	13980	13980	13980	0
629	20230614	111300	69552700	13980	13980	13980	13980	10
630	20230614	111200	69412900	13990	13990	13990	13990	5
631	20230614	111100	69342950	13850	13850	13850	13850	0
632	20230614	111000	69342950	13850	13850	13850	13850	0
633	20230614	110900	69342950	13850	13870	13870	13850	200
634	20230614	110800	66572150	13990	13990	13990	13990	0
635	20230614	110700	66572150	13990	13980	13990	13980	5
636	20230614	110600	66502210	13990	13990	13990	13990	0
637	20230614	110500	66502210	13990	13990	13990	13990	0
638	20230614	110400	66502210	13990	13990	13990	13990	0
639	20230614	110300	66502210	13990	13990	13990	13990	0
640	20230614	110200	66502210	13990	13990	13990	13990	0
641	20230614	110100	66502210	13990	13990	13990	13990	0
642	20230614	110000	66502210	13990	13990	13990	13990	0
643	20230614	105900	66502210	13990	13990	13990	13990	0
644	20230614	105800	66502210	13990	13990	13990	13990	1
645	20230614	105700	66488220	13980	13980	13980	13980	2
646	20230614	105600	66460260	13990	13990	13990	13990	0
647	20230614	105500	66460260	13990	13990	13990	13990	0
648	20230614	105400	66460260	13990	13990	13990	13990	0
649	20230614	105300	66460260	13990	13990	13990	13990	0
650	20230614	105200	66460260	13990	13990	13990	13990	30
651	20230614	105100	66040560	13990	13990	13990	13990	15
652	20230614	105000	65830710	13990	13990	13990	13990	5
653	20230614	104900	65760760	13990	13990	13990	13990	25
654	20230614	104800	65411010	13990	13990	13990	13990	0
655	20230614	104700	65411010	13990	13990	13990	13990	10
656	20230614	104600	65271110	13990	13990	13990	13990	4
657	20230614	104500	65215150	13850	13850	13850	13850	0
658	20230614	104400	65215150	13850	13850	13850	13850	0
659	20230614	104300	65215150	13850	13850	13850	13850	17
660	20230614	104200	64979700	13850	13850	13850	13850	0
661	20230614	104100	64979700	13850	13850	13850	13850	6
662	20230614	104000	64896600	13850	13850	13850	13850	77
663	20230614	103900	63830150	13990	13990	13990	13990	0
664	20230614	103800	63830150	13990	13990	13990	13990	0
665	20230614	103700	63830150	13990	13990	13990	13990	0
666	20230614	103600	63830150	13990	13990	13990	13990	1
667	20230614	103500	63816160	13990	13990	13990	13990	6
668	20230614	103400	63732220	13860	13860	13860	13860	0
669	20230614	103300	63732220	13860	13860	13860	13860	0
670	20230614	103200	63732220	13860	13860	13860	13860	0
671	20230614	103100	63732220	13860	13860	13860	13860	0
672	20230614	103000	63732220	13860	13860	13860	13860	0
673	20230614	102900	63732220	13860	13860	13860	13860	100
674	20230614	102800	62346220	13850	13850	13850	13850	0
675	20230614	102700	62346220	13850	13860	13860	13850	600
676	20230614	102600	54035470	14000	14000	14000	14000	0
677	20230614	102500	54035470	14000	14000	14000	14000	0
678	20230614	102400	54035470	14000	14000	14000	14000	0
679	20230614	102300	54035470	14000	14000	14000	14000	0
680	20230614	102200	54035470	14000	14000	14000	14000	2
681	20230614	102100	54007470	13990	13990	13990	13990	0
682	20230614	102000	54007470	13990	13990	13990	13990	30
683	20230614	101900	53587770	13990	13990	13990	13990	0
684	20230614	101800	53587770	13990	13990	13990	13990	0
685	20230614	101700	53587770	13990	13990	13990	13990	0
686	20230614	101600	53587770	13990	13990	13990	13990	0
687	20230614	101500	53587770	13990	13990	13990	13990	0
688	20230614	101400	53587770	13990	13990	13990	13990	0
689	20230614	101300	53587770	13990	13990	13990	13990	0
690	20230614	101200	53587770	13990	13990	13990	13990	0
691	20230614	101100	53587770	13990	13990	13990	13990	20
692	20230614	101000	53307970	13990	13990	13990	13990	0
693	20230614	100900	53307970	13990	13990	13990	13990	0
694	20230614	100800	53307970	13990	13990	13990	13990	0
695	20230614	100700	53307970	13990	13990	13990	13990	0
696	20230614	100600	53307970	13990	13990	13990	13990	0
697	20230614	100500	53307970	13990	13990	13990	13990	0
698	20230614	100400	53307970	13990	13990	13990	13990	72
699	20230614	100300	52300690	13990	13990	13990	13990	1
700	20230614	100200	52286700	13800	13800	13800	13800	0
701	20230614	100100	52286700	13800	13800	13800	13800	0
702	20230614	100000	52286700	13800	13800	13800	13800	0
703	20230614	095900	52286700	13800	13800	13800	13800	0
704	20230614	095800	52286700	13800	13800	13800	13800	0
705	20230614	095700	52286700	13800	13800	13800	13800	0
706	20230614	095600	52286700	13800	13800	13800	13800	0
707	20230614	095500	52286700	13800	13800	13800	13800	200
708	20230614	095400	49526700	13800	13900	13900	13800	400
709	20230614	095300	43993430	13900	14000	14000	13900	483
710	20230614	095200	37270150	14050	14050	14050	14050	0
711	20230614	095100	37270150	14050	14050	14050	14050	0
712	20230614	095000	37270150	14050	14050	14050	14050	0
713	20230614	094900	37270150	14050	14050	14050	14050	0
714	20230614	094800	37270150	14050	14050	14050	14050	2
715	20230614	094700	37242050	14060	14060	14060	14060	0
716	20230614	094600	37242050	14060	14050	14060	14050	67
717	20230614	094500	36300260	13850	13980	13980	13850	682
718	20230614	094400	26808790	14000	14000	14000	14000	31
719	20230614	094300	26374790	14000	14000	14000	14000	40
720	20230614	094200	25814790	13990	13990	13990	13990	0
721	20230614	094100	25814790	13990	13990	13990	13990	0
722	20230614	094000	25814790	13990	13990	13990	13990	0
723	20230614	093900	25814790	13990	13990	13990	13990	0
724	20230614	093800	25814790	13990	13990	13990	13990	0
725	20230614	093700	25814790	13990	13990	13990	13990	0
726	20230614	093600	25814790	13990	13990	13990	13990	110
727	20230614	093500	24275890	14000	14000	14000	14000	27
728	20230614	093400	23897890	14080	14080	14080	14080	0
729	20230614	093300	23897890	14080	14080	14080	14080	0
730	20230614	093200	23897890	14080	14080	14080	14080	1
731	20230614	093100	23883810	14000	14000	14000	14000	0
732	20230614	093000	23883810	14000	14000	14000	14000	25
733	20230614	092900	23533810	14000	14000	14000	14000	70
734	20230614	092800	22553810	14000	14000	14000	14000	33
735	20230614	092700	22091810	14000	14000	14000	14000	2
736	20230614	092600	22063810	14000	14000	14000	14000	0
737	20230614	092500	22063810	14000	14000	14000	14000	0
738	20230614	092400	22063810	14000	14000	14000	14000	43
739	20230614	092300	21461810	14000	14000	14000	14000	2
740	20230614	092200	21433810	14000	14130	14140	14000	307
741	20230614	092100	17135540	14000	14000	14000	14000	0
742	20230614	092000	17135540	14000	14000	14000	14000	120
743	20230614	091900	15455540	14190	14190	14190	14190	0
744	20230614	091800	15455540	14190	14190	14190	14190	0
745	20230614	091700	15455540	14190	14000	14190	14000	2
746	20230614	091600	15427350	14000	14000	14000	14000	121
747	20230614	091500	13733350	13990	14000	14000	13990	160
748	20230614	091400	11494420	14000	14090	14090	14000	400
749	20230614	091300	5878620	14090	14090	14090	14090	0
750	20230614	091200	5878620	14090	14090	14090	14090	0
751	20230614	091100	5878620	14090	14090	14090	14090	0
752	20230614	091000	5878620	14090	14090	14090	14090	50
753	20230614	090900	5174120	14200	14200	14200	14200	0
754	20230614	090800	5174120	14200	14200	14200	14200	0
755	20230614	090700	5174120	14200	14200	14200	14200	188
756	20230614	090600	2504520	14200	14200	14200	14200	23
757	20230614	090500	2177920	14200	14200	14200	14200	0
758	20230614	090400	2177920	14200	14200	14200	14200	0
759	20230614	090300	2177920	14200	14460	14460	14200	151
760	20230614	090200	14480	14480	14480	14480	14480	0
761	20230614	090100	14480	14480	14480	14480	14480	0
762	20230614	090000	14480	14480	14480	14480	14480	1