33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 210200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 3 | 20241007 | 210100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20241007 | 210000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20241007 | 205900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20241007 | 205800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20241007 | 205700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20241007 | 205600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20241007 | 205500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20241007 | 205400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20241007 | 205300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20241007 | 205200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20241007 | 205100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20241007 | 205000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20241007 | 204900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20241007 | 204800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20241007 | 204700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20241007 | 204600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20241007 | 204500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20241007 | 204400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20241007 | 204300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20241007 | 204200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20241007 | 204100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20241007 | 204000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20241007 | 203900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20241007 | 203800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20241007 | 203700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20241007 | 203600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20241007 | 203500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20241007 | 203400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20241007 | 203300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20241007 | 203200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 33 | 20241007 | 203100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20241007 | 203000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20241007 | 202900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20241007 | 202800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20241007 | 202700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20241007 | 202600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20241007 | 202500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20241007 | 202400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20241007 | 202300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20241007 | 202200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20241007 | 202100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20241007 | 202000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20241007 | 201900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20241007 | 201800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20241007 | 201700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20241007 | 201600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20241007 | 201500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20241007 | 201400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20241007 | 201300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20241007 | 201200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20241007 | 201100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20241007 | 201000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20241007 | 200900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20241007 | 200800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20241007 | 200700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20241007 | 200600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20241007 | 200500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20241007 | 200400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20241007 | 200300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20241007 | 200200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 63 | 20241007 | 200100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20241007 | 200000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20241007 | 195900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20241007 | 195800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20241007 | 195700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20241007 | 195600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20241007 | 195500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20241007 | 195400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20241007 | 195300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20241007 | 195200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20241007 | 195100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20241007 | 195000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20241007 | 194900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20241007 | 194800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20241007 | 194700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20241007 | 194600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20241007 | 194500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20241007 | 194400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20241007 | 194300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20241007 | 194200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20241007 | 194100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20241007 | 194000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20241007 | 193900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20241007 | 193800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20241007 | 193700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20241007 | 193600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20241007 | 193500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20241007 | 193400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20241007 | 193300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20241007 | 193200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 93 | 20241007 | 193100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20241007 | 193000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20241007 | 192900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20241007 | 192800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20241007 | 192700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20241007 | 192600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20241007 | 192500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20241007 | 192400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20241007 | 192300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20241007 | 192200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20241007 | 192100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20241007 | 192000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20241007 | 191900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20241007 | 191800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20241007 | 191700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20241007 | 191600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20241007 | 191500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20241007 | 191400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20241007 | 191300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20241007 | 191200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20241007 | 191100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20241007 | 191000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20241007 | 190900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20241007 | 190800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20241007 | 190700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20241007 | 190600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20241007 | 190500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20241007 | 190400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20241007 | 190300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20241007 | 190200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 123 | 20241007 | 190100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20241007 | 190000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20241007 | 185900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20241007 | 185800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20241007 | 185700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20241007 | 185600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20241007 | 185500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20241007 | 185400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20241007 | 185300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20241007 | 185200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20241007 | 185100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20241007 | 185000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20241007 | 184900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20241007 | 184800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20241007 | 184700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20241007 | 184600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20241007 | 184500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20241007 | 184400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20241007 | 184300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20241007 | 184200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20241007 | 184100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20241007 | 184000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20241007 | 183900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20241007 | 183800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20241007 | 183700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20241007 | 183600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20241007 | 183500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20241007 | 183400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20241007 | 183300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20241007 | 183200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 153 | 20241007 | 183100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20241007 | 183000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20241007 | 182900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20241007 | 182800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20241007 | 182700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20241007 | 182600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20241007 | 182500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20241007 | 182400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20241007 | 182300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20241007 | 182200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20241007 | 182100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20241007 | 182000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20241007 | 181900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20241007 | 181800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20241007 | 181700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20241007 | 181600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20241007 | 181500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20241007 | 181400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20241007 | 181300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20241007 | 181200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20241007 | 181100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20241007 | 181000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20241007 | 180900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20241007 | 180800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20241007 | 180700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20241007 | 180600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20241007 | 180500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20241007 | 180400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20241007 | 180300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20241007 | 180200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 183 | 20241007 | 180100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20241007 | 180000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20241007 | 175900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20241007 | 175800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20241007 | 175700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20241007 | 175600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20241007 | 175500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20241007 | 175400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20241007 | 175300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20241007 | 175200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20241007 | 175100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20241007 | 175000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20241007 | 174900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20241007 | 174800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20241007 | 174700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20241007 | 174600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20241007 | 174500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20241007 | 174400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20241007 | 174300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20241007 | 174200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20241007 | 174100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20241007 | 174000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20241007 | 173900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20241007 | 173800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20241007 | 173700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20241007 | 173600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20241007 | 173500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20241007 | 173400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20241007 | 173300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20241007 | 173200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 213 | 20241007 | 173100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20241007 | 173000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20241007 | 172900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20241007 | 172800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20241007 | 172700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20241007 | 172600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20241007 | 172500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20241007 | 172400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20241007 | 172300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20241007 | 172200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20241007 | 172100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20241007 | 172000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20241007 | 171900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20241007 | 171800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20241007 | 171700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20241007 | 171600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20241007 | 171500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20241007 | 171400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20241007 | 171300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20241007 | 171200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20241007 | 171100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20241007 | 171000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20241007 | 170900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20241007 | 170800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20241007 | 170700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20241007 | 170600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20241007 | 170500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 240 | 20241007 | 170400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20241007 | 170300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20241007 | 170200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 243 | 20241007 | 170100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20241007 | 170000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20241007 | 165900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 246 | 20241007 | 165800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20241007 | 165700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20241007 | 165600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20241007 | 165500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 250 | 20241007 | 165400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20241007 | 165300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20241007 | 165200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 253 | 20241007 | 165100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 254 | 20241007 | 165000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20241007 | 164900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 256 | 20241007 | 164800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 257 | 20241007 | 164700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 258 | 20241007 | 164600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 259 | 20241007 | 164500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 260 | 20241007 | 164400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 261 | 20241007 | 164300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 262 | 20241007 | 164200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 263 | 20241007 | 164100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 264 | 20241007 | 164000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 265 | 20241007 | 163900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 266 | 20241007 | 163800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 267 | 20241007 | 163700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 268 | 20241007 | 163600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 269 | 20241007 | 163500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 270 | 20241007 | 163400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 271 | 20241007 | 163300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 272 | 20241007 | 163200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 273 | 20241007 | 163100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 274 | 20241007 | 163000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 275 | 20241007 | 162900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 276 | 20241007 | 162800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 277 | 20241007 | 162700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 278 | 20241007 | 162600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 279 | 20241007 | 162500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 280 | 20241007 | 162400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 281 | 20241007 | 162300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 282 | 20241007 | 162200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 283 | 20241007 | 162100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 284 | 20241007 | 162000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 285 | 20241007 | 161900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 286 | 20241007 | 161800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 287 | 20241007 | 161700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 288 | 20241007 | 161600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 289 | 20241007 | 161500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 290 | 20241007 | 161400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 291 | 20241007 | 161300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 292 | 20241007 | 161200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 293 | 20241007 | 161100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 294 | 20241007 | 161000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 295 | 20241007 | 160900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 296 | 20241007 | 160800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 297 | 20241007 | 160700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 298 | 20241007 | 160600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 299 | 20241007 | 160500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 300 | 20241007 | 160400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 301 | 20241007 | 160300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 302 | 20241007 | 160200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 303 | 20241007 | 160100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 304 | 20241007 | 160000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 305 | 20241007 | 155900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 306 | 20241007 | 155800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 307 | 20241007 | 155700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 308 | 20241007 | 155600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 309 | 20241007 | 155500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 310 | 20241007 | 155400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 311 | 20241007 | 155300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 312 | 20241007 | 155200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 313 | 20241007 | 155100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 314 | 20241007 | 155000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 315 | 20241007 | 154900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 316 | 20241007 | 154800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 317 | 20241007 | 154700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 318 | 20241007 | 154600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 319 | 20241007 | 154500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 320 | 20241007 | 154400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 321 | 20241007 | 154300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 322 | 20241007 | 154200 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 323 | 20241007 | 154100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 324 | 20241007 | 154000 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 325 | 20241007 | 153900 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 326 | 20241007 | 153800 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 327 | 20241007 | 153700 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 328 | 20241007 | 153600 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 329 | 20241007 | 153500 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 330 | 20241007 | 153400 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 331 | 20241007 | 153300 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 332 | 20241007 | 153200 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 333 | 20241007 | 153100 | 2089797912 | 482 | 482 | 482 | 482 | 0 |
| 334 | 20241007 | 153000 | 2089797912 | 482 | 482 | 482 | 482 | 101345 |
| 335 | 20241007 | 152900 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 336 | 20241007 | 152800 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 337 | 20241007 | 152700 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 338 | 20241007 | 152600 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 339 | 20241007 | 152500 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 340 | 20241007 | 152400 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 341 | 20241007 | 152300 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 342 | 20241007 | 152200 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 343 | 20241007 | 152100 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 344 | 20241007 | 152000 | 2040949622 | 484 | 484 | 484 | 484 | 0 |
| 345 | 20241007 | 151900 | 2040949622 | 484 | 484 | 485 | 483 | 19464 |
| 346 | 20241007 | 151800 | 2031529207 | 484 | 482 | 485 | 482 | 6586 |
| 347 | 20241007 | 151700 | 2028353868 | 482 | 485 | 485 | 482 | 12763 |
| 348 | 20241007 | 151600 | 2022184118 | 484 | 485 | 485 | 484 | 3063 |
| 349 | 20241007 | 151500 | 2020701623 | 484 | 485 | 485 | 484 | 11613 |
| 350 | 20241007 | 151400 | 2015080915 | 484 | 485 | 485 | 484 | 4201 |
| 351 | 20241007 | 151300 | 2013047362 | 485 | 486 | 486 | 485 | 11270 |
| 352 | 20241007 | 151200 | 2007581291 | 485 | 485 | 486 | 485 | 2187 |
| 353 | 20241007 | 151100 | 2006520372 | 485 | 486 | 486 | 485 | 6884 |
| 354 | 20241007 | 151000 | 2003178830 | 485 | 485 | 486 | 484 | 23606 |
| 355 | 20241007 | 150900 | 1991733372 | 485 | 486 | 486 | 485 | 76 |
| 356 | 20241007 | 150800 | 1991696508 | 486 | 485 | 486 | 485 | 6229 |
| 357 | 20241007 | 150700 | 1988672189 | 485 | 485 | 485 | 485 | 35148 |
| 358 | 20241007 | 150600 | 1971625409 | 487 | 487 | 487 | 487 | 0 |
| 359 | 20241007 | 150500 | 1971625409 | 487 | 487 | 487 | 485 | 2809 |
| 360 | 20241007 | 150400 | 1970260248 | 487 | 487 | 487 | 487 | 8564 |
| 361 | 20241007 | 150300 | 1966089580 | 486 | 485 | 486 | 485 | 2577 |
| 362 | 20241007 | 150200 | 1964839204 | 485 | 486 | 486 | 482 | 4849 |
| 363 | 20241007 | 150100 | 1962498287 | 486 | 487 | 487 | 486 | 4711 |
| 364 | 20241007 | 150000 | 1960208591 | 487 | 485 | 487 | 485 | 14146 |
| 365 | 20241007 | 145900 | 1953321309 | 484 | 481 | 484 | 481 | 71988 |
| 366 | 20241007 | 145800 | 1918547148 | 481 | 481 | 481 | 481 | 80 |
| 367 | 20241007 | 145700 | 1918508668 | 483 | 481 | 483 | 481 | 2200 |
| 368 | 20241007 | 145600 | 1917450466 | 481 | 481 | 481 | 481 | 0 |
| 369 | 20241007 | 145500 | 1917450466 | 481 | 482 | 482 | 481 | 2836 |
| 370 | 20241007 | 145400 | 1916083905 | 481 | 481 | 481 | 481 | 2971 |
| 371 | 20241007 | 145300 | 1914654854 | 481 | 480 | 481 | 480 | 3029 |
| 372 | 20241007 | 145200 | 1913198229 | 480 | 480 | 480 | 480 | 549 |
| 373 | 20241007 | 145100 | 1912934709 | 480 | 480 | 480 | 480 | 0 |
| 374 | 20241007 | 145000 | 1912934709 | 480 | 480 | 482 | 480 | 2207 |
| 375 | 20241007 | 144900 | 1911875347 | 482 | 481 | 482 | 481 | 179 |
| 376 | 20241007 | 144800 | 1911789103 | 481 | 481 | 481 | 481 | 0 |
| 377 | 20241007 | 144700 | 1911789103 | 481 | 480 | 481 | 480 | 1684 |
| 378 | 20241007 | 144600 | 1910980586 | 480 | 480 | 480 | 480 | 500 |
| 379 | 20241007 | 144500 | 1910740586 | 481 | 481 | 481 | 481 | 1 |
| 380 | 20241007 | 144400 | 1910740105 | 481 | 481 | 481 | 481 | 0 |
| 381 | 20241007 | 144300 | 1910740105 | 481 | 481 | 481 | 481 | 216 |
| 382 | 20241007 | 144200 | 1910636209 | 479 | 479 | 479 | 479 | 7733 |
| 383 | 20241007 | 144100 | 1906932102 | 479 | 481 | 481 | 479 | 25792 |
| 384 | 20241007 | 144000 | 1894558230 | 481 | 481 | 481 | 481 | 0 |
| 385 | 20241007 | 143900 | 1894558230 | 481 | 481 | 481 | 481 | 51 |
| 386 | 20241007 | 143800 | 1894533699 | 481 | 482 | 482 | 481 | 2800 |
| 387 | 20241007 | 143700 | 1893186890 | 481 | 481 | 481 | 481 | 3227 |
| 388 | 20241007 | 143600 | 1891634703 | 481 | 481 | 482 | 481 | 2258 |
| 389 | 20241007 | 143500 | 1890548230 | 481 | 481 | 482 | 481 | 184 |
| 390 | 20241007 | 143400 | 1890459724 | 483 | 483 | 483 | 483 | 1223 |
| 391 | 20241007 | 143300 | 1889869015 | 483 | 483 | 483 | 483 | 1054 |
| 392 | 20241007 | 143200 | 1889359933 | 483 | 484 | 484 | 483 | 4092 |
| 393 | 20241007 | 143100 | 1887383496 | 483 | 483 | 483 | 483 | 0 |
| 394 | 20241007 | 143000 | 1887383496 | 483 | 483 | 483 | 483 | 5415 |
| 395 | 20241007 | 142900 | 1884768051 | 484 | 484 | 484 | 484 | 5 |
| 396 | 20241007 | 142800 | 1884765631 | 484 | 483 | 484 | 483 | 6459 |
| 397 | 20241007 | 142700 | 1881645932 | 484 | 483 | 484 | 483 | 1913 |
| 398 | 20241007 | 142600 | 1880721952 | 483 | 483 | 483 | 483 | 100 |
| 399 | 20241007 | 142500 | 1880673652 | 483 | 483 | 483 | 483 | 2530 |
| 400 | 20241007 | 142400 | 1879451662 | 483 | 483 | 483 | 483 | 80 |
| 401 | 20241007 | 142300 | 1879413022 | 481 | 481 | 481 | 481 | 14 |
| 402 | 20241007 | 142200 | 1879406288 | 481 | 481 | 481 | 481 | 19 |
| 403 | 20241007 | 142100 | 1879397149 | 481 | 482 | 483 | 481 | 21 |
| 404 | 20241007 | 142000 | 1879387036 | 484 | 484 | 484 | 484 | 6435 |
| 405 | 20241007 | 141900 | 1876272496 | 484 | 484 | 484 | 484 | 0 |
| 406 | 20241007 | 141800 | 1876272496 | 484 | 480 | 484 | 480 | 8013 |
| 407 | 20241007 | 141700 | 1872400524 | 480 | 480 | 480 | 480 | 663 |
| 408 | 20241007 | 141600 | 1872082284 | 479 | 479 | 479 | 479 | 0 |
| 409 | 20241007 | 141500 | 1872082284 | 479 | 480 | 480 | 479 | 9052 |
| 410 | 20241007 | 141400 | 1867737384 | 480 | 480 | 480 | 480 | 1100 |
| 411 | 20241007 | 141300 | 1867209384 | 480 | 481 | 481 | 480 | 2702 |
| 412 | 20241007 | 141200 | 1865912414 | 481 | 481 | 481 | 481 | 1 |
| 413 | 20241007 | 141100 | 1865911933 | 480 | 480 | 480 | 480 | 0 |
| 414 | 20241007 | 141000 | 1865911933 | 480 | 480 | 480 | 480 | 8 |
| 415 | 20241007 | 140900 | 1865908093 | 480 | 480 | 480 | 480 | 150 |
| 416 | 20241007 | 140800 | 1865836093 | 480 | 480 | 480 | 480 | 431 |
| 417 | 20241007 | 140700 | 1865629213 | 480 | 480 | 480 | 480 | 2658 |
| 418 | 20241007 | 140600 | 1864353373 | 480 | 483 | 483 | 480 | 220 |
| 419 | 20241007 | 140500 | 1864247713 | 483 | 483 | 483 | 483 | 10 |
| 420 | 20241007 | 140400 | 1864242883 | 479 | 481 | 481 | 479 | 16876 |
| 421 | 20241007 | 140300 | 1856139571 | 481 | 481 | 481 | 481 | 0 |
| 422 | 20241007 | 140200 | 1856139571 | 481 | 481 | 481 | 481 | 80 |
| 423 | 20241007 | 140100 | 1856101091 | 481 | 481 | 481 | 481 | 1338 |
| 424 | 20241007 | 140000 | 1855457513 | 481 | 482 | 482 | 481 | 1901 |
| 425 | 20241007 | 135900 | 1854542932 | 484 | 481 | 484 | 481 | 9271 |
| 426 | 20241007 | 135800 | 1850069007 | 481 | 481 | 481 | 481 | 600 |
| 427 | 20241007 | 135700 | 1849780407 | 482 | 482 | 482 | 482 | 40 |
| 428 | 20241007 | 135600 | 1849761127 | 481 | 481 | 481 | 481 | 2296 |
| 429 | 20241007 | 135500 | 1848656751 | 481 | 481 | 481 | 481 | 5453 |
| 430 | 20241007 | 135400 | 1846033858 | 482 | 483 | 483 | 482 | 1008 |
| 431 | 20241007 | 135300 | 1845547002 | 483 | 483 | 483 | 483 | 1 |
| 432 | 20241007 | 135200 | 1845546519 | 481 | 481 | 481 | 481 | 3937 |
| 433 | 20241007 | 135100 | 1843652822 | 481 | 482 | 482 | 481 | 918 |
| 434 | 20241007 | 135000 | 1843210413 | 482 | 481 | 482 | 481 | 1236 |
| 435 | 20241007 | 134900 | 1842614861 | 482 | 482 | 482 | 481 | 126 |
| 436 | 20241007 | 134800 | 1842554236 | 482 | 483 | 483 | 482 | 4085 |
| 437 | 20241007 | 134700 | 1840582318 | 483 | 483 | 483 | 483 | 15476 |
| 438 | 20241007 | 134600 | 1833107410 | 484 | 484 | 484 | 483 | 3393 |
| 439 | 20241007 | 134500 | 1831467820 | 484 | 484 | 484 | 484 | 108 |
| 440 | 20241007 | 134400 | 1831415548 | 484 | 484 | 484 | 484 | 413 |
| 441 | 20241007 | 134300 | 1831215656 | 484 | 484 | 484 | 484 | 1 |
| 442 | 20241007 | 134200 | 1831215172 | 483 | 482 | 483 | 482 | 1297 |
| 443 | 20241007 | 134100 | 1830588742 | 483 | 482 | 483 | 482 | 253 |
| 444 | 20241007 | 134000 | 1830466795 | 482 | 481 | 482 | 481 | 914 |
| 445 | 20241007 | 133900 | 1830026249 | 482 | 482 | 482 | 482 | 135 |
| 446 | 20241007 | 133800 | 1829961179 | 482 | 482 | 482 | 482 | 0 |
| 447 | 20241007 | 133700 | 1829961179 | 482 | 480 | 482 | 480 | 2979 |
| 448 | 20241007 | 133600 | 1828529624 | 481 | 481 | 481 | 481 | 0 |
| 449 | 20241007 | 133500 | 1828529624 | 481 | 481 | 481 | 480 | 4031 |
| 450 | 20241007 | 133400 | 1826594687 | 481 | 481 | 481 | 480 | 8878 |
| 451 | 20241007 | 133300 | 1822333046 | 481 | 481 | 481 | 481 | 11546 |
| 452 | 20241007 | 133200 | 1816779420 | 481 | 481 | 481 | 481 | 100 |
| 453 | 20241007 | 133100 | 1816731320 | 481 | 480 | 481 | 480 | 41 |
| 454 | 20241007 | 133000 | 1816711638 | 481 | 481 | 481 | 480 | 7892 |
| 455 | 20241007 | 132900 | 1812923212 | 480 | 481 | 481 | 480 | 1156 |
| 456 | 20241007 | 132800 | 1812368022 | 481 | 481 | 481 | 481 | 800 |
| 457 | 20241007 | 132700 | 1811983222 | 480 | 480 | 480 | 480 | 101 |
| 458 | 20241007 | 132600 | 1811934742 | 481 | 481 | 481 | 481 | 20 |
| 459 | 20241007 | 132500 | 1811925122 | 481 | 481 | 481 | 481 | 6004 |
| 460 | 20241007 | 132400 | 1809037198 | 481 | 482 | 482 | 481 | 1369 |
| 461 | 20241007 | 132300 | 1808378602 | 481 | 481 | 482 | 481 | 3474 |
| 462 | 20241007 | 132200 | 1806707607 | 482 | 482 | 482 | 481 | 2004 |
| 463 | 20241007 | 132100 | 1805741886 | 482 | 482 | 482 | 481 | 310 |
| 464 | 20241007 | 132000 | 1805592755 | 481 | 480 | 481 | 480 | 3680 |
| 465 | 20241007 | 131900 | 1803822772 | 481 | 480 | 481 | 480 | 1135 |
| 466 | 20241007 | 131800 | 1803277127 | 481 | 480 | 481 | 480 | 10128 |
| 467 | 20241007 | 131700 | 1798413687 | 481 | 481 | 481 | 481 | 28 |
| 468 | 20241007 | 131600 | 1798400219 | 481 | 481 | 481 | 481 | 14757 |
| 469 | 20241007 | 131500 | 1791302102 | 481 | 481 | 481 | 481 | 6086 |
| 470 | 20241007 | 131400 | 1788374736 | 482 | 482 | 482 | 482 | 0 |
| 471 | 20241007 | 131300 | 1788374736 | 482 | 482 | 482 | 482 | 22 |
| 472 | 20241007 | 131200 | 1788364132 | 482 | 482 | 482 | 482 | 172 |
| 473 | 20241007 | 131100 | 1788281228 | 482 | 483 | 483 | 481 | 2083 |
| 474 | 20241007 | 131000 | 1787276773 | 483 | 483 | 483 | 483 | 502 |
| 475 | 20241007 | 130900 | 1787034307 | 483 | 481 | 483 | 481 | 7690 |
| 476 | 20241007 | 130800 | 1783327730 | 482 | 482 | 482 | 482 | 1030 |
| 477 | 20241007 | 130700 | 1782831270 | 481 | 481 | 481 | 481 | 543 |
| 478 | 20241007 | 130600 | 1782570087 | 481 | 481 | 481 | 481 | 278 |
| 479 | 20241007 | 130500 | 1782436369 | 479 | 480 | 480 | 479 | 33282 |
| 480 | 20241007 | 130400 | 1766462804 | 480 | 480 | 480 | 480 | 0 |
| 481 | 20241007 | 130300 | 1766462804 | 480 | 480 | 480 | 480 | 9998 |
| 482 | 20241007 | 130200 | 1761663764 | 480 | 481 | 481 | 480 | 242 |
| 483 | 20241007 | 130100 | 1761547370 | 480 | 480 | 480 | 480 | 5741 |
| 484 | 20241007 | 130000 | 1758791690 | 480 | 480 | 480 | 480 | 0 |
| 485 | 20241007 | 125900 | 1758791690 | 480 | 480 | 480 | 480 | 0 |
| 486 | 20241007 | 125800 | 1758791690 | 480 | 480 | 480 | 480 | 1000 |
| 487 | 20241007 | 125700 | 1758311690 | 480 | 482 | 482 | 480 | 867 |
| 488 | 20241007 | 125600 | 1757894728 | 480 | 481 | 481 | 480 | 5272 |
| 489 | 20241007 | 125500 | 1755360984 | 481 | 482 | 482 | 481 | 2214 |
| 490 | 20241007 | 125400 | 1754293933 | 482 | 483 | 483 | 482 | 846 |
| 491 | 20241007 | 125300 | 1753886100 | 483 | 483 | 483 | 483 | 1699 |
| 492 | 20241007 | 125200 | 1753065483 | 483 | 483 | 483 | 483 | 2350 |
| 493 | 20241007 | 125100 | 1751930433 | 483 | 483 | 483 | 483 | 2448 |
| 494 | 20241007 | 125000 | 1750748049 | 483 | 484 | 484 | 483 | 1392 |
| 495 | 20241007 | 124900 | 1750075430 | 484 | 485 | 485 | 484 | 597 |
| 496 | 20241007 | 124800 | 1749785982 | 485 | 487 | 487 | 485 | 1524 |
| 497 | 20241007 | 124700 | 1749043805 | 487 | 485 | 487 | 485 | 4601 |
| 498 | 20241007 | 124600 | 1746809364 | 487 | 485 | 487 | 485 | 40353 |
| 499 | 20241007 | 124500 | 1727237557 | 485 | 486 | 487 | 485 | 2883 |
| 500 | 20241007 | 124400 | 1725836849 | 486 | 485 | 486 | 485 | 563 |
| 501 | 20241007 | 124300 | 1725563243 | 485 | 486 | 487 | 485 | 5747 |
| 502 | 20241007 | 124200 | 1722767980 | 486 | 488 | 488 | 486 | 68 |
| 503 | 20241007 | 124100 | 1722734868 | 488 | 488 | 488 | 485 | 201 |
| 504 | 20241007 | 124000 | 1722636931 | 488 | 485 | 488 | 485 | 448 |
| 505 | 20241007 | 123900 | 1722419462 | 485 | 488 | 488 | 485 | 26 |
| 506 | 20241007 | 123800 | 1722406849 | 488 | 488 | 488 | 485 | 17851 |
| 507 | 20241007 | 123700 | 1713698561 | 487 | 487 | 488 | 487 | 20934 |
| 508 | 20241007 | 123600 | 1703482872 | 485 | 487 | 487 | 485 | 3266 |
| 509 | 20241007 | 123500 | 1701896748 | 485 | 485 | 485 | 485 | 80 |
| 510 | 20241007 | 123400 | 1701857948 | 485 | 485 | 487 | 485 | 7372 |
| 511 | 20241007 | 123300 | 1698268358 | 485 | 484 | 487 | 484 | 6389 |
| 512 | 20241007 | 123200 | 1695172470 | 485 | 485 | 485 | 485 | 119 |
| 513 | 20241007 | 123100 | 1695114755 | 485 | 485 | 485 | 485 | 1 |
| 514 | 20241007 | 123000 | 1695114270 | 487 | 487 | 487 | 487 | 182 |
| 515 | 20241007 | 122900 | 1695025636 | 487 | 487 | 487 | 487 | 21 |
| 516 | 20241007 | 122800 | 1695015409 | 487 | 485 | 487 | 485 | 140 |
| 517 | 20241007 | 122700 | 1694947429 | 484 | 484 | 484 | 484 | 150 |
| 518 | 20241007 | 122600 | 1694874829 | 484 | 485 | 485 | 484 | 663 |
| 519 | 20241007 | 122500 | 1694553633 | 484 | 484 | 484 | 484 | 2965 |
| 520 | 20241007 | 122400 | 1693118573 | 484 | 487 | 487 | 484 | 24711 |
| 521 | 20241007 | 122300 | 1681088155 | 487 | 487 | 489 | 487 | 3004 |
| 522 | 20241007 | 122200 | 1679624905 | 487 | 487 | 487 | 487 | 120 |
| 523 | 20241007 | 122100 | 1679566465 | 490 | 489 | 490 | 489 | 4176 |
| 524 | 20241007 | 122000 | 1677521142 | 490 | 488 | 490 | 488 | 13511 |
| 525 | 20241007 | 121900 | 1670914936 | 488 | 486 | 488 | 486 | 7422 |
| 526 | 20241007 | 121800 | 1667295154 | 487 | 487 | 487 | 487 | 4719 |
| 527 | 20241007 | 121700 | 1664997001 | 484 | 484 | 484 | 484 | 1 |
| 528 | 20241007 | 121600 | 1664996517 | 483 | 485 | 485 | 483 | 1253 |
| 529 | 20241007 | 121500 | 1664389718 | 486 | 486 | 486 | 486 | 327 |
| 530 | 20241007 | 121400 | 1664230796 | 486 | 487 | 487 | 486 | 3095 |
| 531 | 20241007 | 121300 | 1662726502 | 486 | 486 | 486 | 486 | 3692 |
| 532 | 20241007 | 121200 | 1660932190 | 483 | 483 | 486 | 482 | 514 |
| 533 | 20241007 | 121100 | 1660683267 | 486 | 482 | 486 | 482 | 6 |
| 534 | 20241007 | 121000 | 1660680358 | 481 | 487 | 487 | 481 | 2339 |
| 535 | 20241007 | 120900 | 1659552073 | 488 | 481 | 488 | 481 | 40001 |
| 536 | 20241007 | 120800 | 1640085124 | 479 | 479 | 479 | 479 | 658 |
| 537 | 20241007 | 120700 | 1639769942 | 479 | 481 | 481 | 479 | 513 |
| 538 | 20241007 | 120600 | 1639523193 | 481 | 481 | 481 | 481 | 10 |
| 539 | 20241007 | 120500 | 1639518383 | 479 | 479 | 479 | 479 | 21203 |
| 540 | 20241007 | 120400 | 1629362146 | 479 | 479 | 479 | 479 | 16549 |
| 541 | 20241007 | 120300 | 1621435175 | 479 | 479 | 479 | 479 | 0 |
| 542 | 20241007 | 120200 | 1621435175 | 479 | 479 | 479 | 479 | 2200 |
| 543 | 20241007 | 120100 | 1620381375 | 480 | 480 | 480 | 479 | 20643 |
| 544 | 20241007 | 120000 | 1610492856 | 481 | 481 | 481 | 481 | 10 |
| 545 | 20241007 | 115900 | 1610488046 | 481 | 480 | 481 | 480 | 33 |
| 546 | 20241007 | 115800 | 1610472181 | 480 | 478 | 480 | 478 | 723 |
| 547 | 20241007 | 115700 | 1610125863 | 479 | 479 | 479 | 478 | 224 |
| 548 | 20241007 | 115600 | 1610018568 | 479 | 479 | 479 | 479 | 2697 |
| 549 | 20241007 | 115500 | 1608726705 | 479 | 479 | 479 | 479 | 484 |
| 550 | 20241007 | 115400 | 1608494869 | 479 | 479 | 479 | 479 | 1698 |
| 551 | 20241007 | 115300 | 1607681527 | 479 | 480 | 480 | 479 | 30346 |
| 552 | 20241007 | 115200 | 1593140111 | 480 | 480 | 480 | 480 | 0 |
| 553 | 20241007 | 115100 | 1593140111 | 480 | 480 | 480 | 480 | 2040 |
| 554 | 20241007 | 115000 | 1592160911 | 481 | 480 | 481 | 480 | 125 |
| 555 | 20241007 | 114900 | 1592100910 | 481 | 480 | 481 | 480 | 190 |
| 556 | 20241007 | 114800 | 1592009670 | 481 | 480 | 481 | 480 | 6663 |
| 557 | 20241007 | 114700 | 1588809635 | 480 | 480 | 481 | 480 | 367 |
| 558 | 20241007 | 114600 | 1588633474 | 480 | 480 | 480 | 480 | 621 |
| 559 | 20241007 | 114500 | 1588335394 | 480 | 482 | 482 | 480 | 3602 |
| 560 | 20241007 | 114400 | 1586606432 | 480 | 480 | 482 | 480 | 6189 |
| 561 | 20241007 | 114300 | 1583635685 | 480 | 480 | 481 | 480 | 24946 |
| 562 | 20241007 | 114200 | 1571659203 | 480 | 480 | 480 | 480 | 4000 |
| 563 | 20241007 | 114100 | 1569739203 | 481 | 481 | 481 | 481 | 1953 |
| 564 | 20241007 | 114000 | 1568799810 | 482 | 483 | 483 | 482 | 5934 |
| 565 | 20241007 | 113900 | 1565935490 | 483 | 484 | 484 | 482 | 2266 |
| 566 | 20241007 | 113800 | 1564839782 | 484 | 484 | 484 | 484 | 9348 |
| 567 | 20241007 | 113700 | 1560315350 | 484 | 483 | 484 | 483 | 26000 |
| 568 | 20241007 | 113600 | 1547739627 | 483 | 483 | 483 | 483 | 148 |
| 569 | 20241007 | 113500 | 1547668143 | 483 | 482 | 483 | 482 | 6980 |
| 570 | 20241007 | 113400 | 1544300104 | 482 | 482 | 482 | 482 | 2004 |
| 571 | 20241007 | 113300 | 1543334176 | 481 | 481 | 481 | 481 | 5875 |
| 572 | 20241007 | 113200 | 1540508301 | 480 | 480 | 480 | 480 | 2146 |
| 573 | 20241007 | 113100 | 1539478221 | 481 | 481 | 481 | 481 | 207 |
| 574 | 20241007 | 113000 | 1539378654 | 480 | 480 | 480 | 480 | 4448 |
| 575 | 20241007 | 112900 | 1537243614 | 480 | 480 | 480 | 480 | 4603 |
| 576 | 20241007 | 112800 | 1535034174 | 481 | 480 | 481 | 480 | 1984 |
| 577 | 20241007 | 112700 | 1534081848 | 480 | 481 | 481 | 480 | 13328 |
| 578 | 20241007 | 112600 | 1527673080 | 481 | 481 | 481 | 481 | 7 |
| 579 | 20241007 | 112500 | 1527669713 | 481 | 482 | 482 | 481 | 2908 |
| 580 | 20241007 | 112400 | 1526269393 | 482 | 482 | 482 | 481 | 6197 |
| 581 | 20241007 | 112300 | 1523286062 | 482 | 483 | 483 | 482 | 851 |
| 582 | 20241007 | 112200 | 1522875779 | 483 | 481 | 483 | 481 | 1364 |
| 583 | 20241007 | 112100 | 1522219016 | 482 | 484 | 484 | 481 | 13182 |
| 584 | 20241007 | 112000 | 1515868649 | 483 | 484 | 484 | 483 | 1220 |
| 585 | 20241007 | 111900 | 1515279376 | 485 | 486 | 486 | 485 | 998 |
| 586 | 20241007 | 111800 | 1514794766 | 486 | 486 | 486 | 486 | 6927 |
| 587 | 20241007 | 111700 | 1511428244 | 486 | 486 | 486 | 485 | 3312 |
| 588 | 20241007 | 111600 | 1509821914 | 484 | 484 | 484 | 484 | 500 |
| 589 | 20241007 | 111500 | 1509579914 | 484 | 484 | 484 | 482 | 4760 |
| 590 | 20241007 | 111400 | 1507282382 | 484 | 485 | 485 | 482 | 3849 |
| 591 | 20241007 | 111300 | 1505422349 | 485 | 485 | 485 | 485 | 1802 |
| 592 | 20241007 | 111200 | 1504548379 | 486 | 485 | 486 | 485 | 1090 |
| 593 | 20241007 | 111100 | 1504018742 | 483 | 486 | 486 | 483 | 1008 |
| 594 | 20241007 | 111000 | 1503531856 | 486 | 483 | 486 | 483 | 293 |
| 595 | 20241007 | 110900 | 1503389578 | 486 | 486 | 486 | 483 | 1627 |
| 596 | 20241007 | 110800 | 1502603156 | 486 | 483 | 486 | 481 | 6421 |
| 597 | 20241007 | 110700 | 1499498756 | 486 | 484 | 486 | 483 | 48090 |
| 598 | 20241007 | 110600 | 1476271205 | 484 | 486 | 487 | 484 | 34154 |
| 599 | 20241007 | 110500 | 1459681707 | 487 | 487 | 487 | 486 | 2376 |
| 600 | 20241007 | 110400 | 1458526043 | 487 | 487 | 487 | 486 | 1116 |
| 601 | 20241007 | 110300 | 1457983020 | 486 | 491 | 492 | 486 | 26411 |
| 602 | 20241007 | 110200 | 1445037704 | 491 | 488 | 491 | 488 | 32852 |
| 603 | 20241007 | 110100 | 1428969155 | 487 | 486 | 488 | 486 | 5478 |
| 604 | 20241007 | 110000 | 1426301517 | 486 | 484 | 486 | 482 | 10127 |
| 605 | 20241007 | 105900 | 1421386802 | 483 | 484 | 485 | 483 | 16461 |
| 606 | 20241007 | 105800 | 1413422586 | 484 | 482 | 484 | 482 | 5411 |
| 607 | 20241007 | 105700 | 1410806630 | 483 | 481 | 483 | 480 | 4254 |
| 608 | 20241007 | 105600 | 1408758283 | 480 | 479 | 480 | 479 | 2878 |
| 609 | 20241007 | 105500 | 1407378293 | 480 | 480 | 480 | 480 | 2 |
| 610 | 20241007 | 105400 | 1407377333 | 480 | 478 | 480 | 478 | 13319 |
| 611 | 20241007 | 105300 | 1401010849 | 478 | 479 | 479 | 478 | 345 |
| 612 | 20241007 | 105200 | 1400845878 | 479 | 480 | 480 | 479 | 699 |
| 613 | 20241007 | 105100 | 1400510457 | 477 | 477 | 480 | 477 | 4011 |
| 614 | 20241007 | 105000 | 1398596045 | 477 | 478 | 480 | 477 | 6431 |
| 615 | 20241007 | 104900 | 1395518664 | 477 | 478 | 480 | 477 | 1923 |
| 616 | 20241007 | 104800 | 1394600390 | 478 | 479 | 480 | 478 | 3543 |
| 617 | 20241007 | 104700 | 1392905337 | 479 | 479 | 479 | 478 | 548 |
| 618 | 20241007 | 104600 | 1392643383 | 480 | 480 | 480 | 480 | 4 |
| 619 | 20241007 | 104500 | 1392641463 | 478 | 478 | 479 | 477 | 6008 |
| 620 | 20241007 | 104400 | 1389768719 | 477 | 477 | 477 | 476 | 264 |
| 621 | 20241007 | 104300 | 1389642851 | 477 | 478 | 478 | 477 | 10511 |
| 622 | 20241007 | 104200 | 1384628594 | 479 | 476 | 480 | 476 | 1345 |
| 623 | 20241007 | 104100 | 1383988101 | 480 | 474 | 480 | 474 | 26169 |
| 624 | 20241007 | 104000 | 1371506272 | 475 | 475 | 475 | 475 | 49 |
| 625 | 20241007 | 103900 | 1371482997 | 475 | 473 | 475 | 473 | 3451 |
| 626 | 20241007 | 103800 | 1369844054 | 475 | 472 | 475 | 472 | 4500 |
| 627 | 20241007 | 103700 | 1367707814 | 475 | 475 | 475 | 472 | 1522 |
| 628 | 20241007 | 103600 | 1366986364 | 475 | 475 | 475 | 472 | 12122 |
| 629 | 20241007 | 103500 | 1361239673 | 475 | 474 | 475 | 474 | 687 |
| 630 | 20241007 | 103400 | 1360913923 | 472 | 472 | 474 | 472 | 3802 |
| 631 | 20241007 | 103300 | 1359116433 | 472 | 472 | 473 | 472 | 25 |
| 632 | 20241007 | 103200 | 1359104632 | 472 | 472 | 472 | 472 | 4163 |
| 633 | 20241007 | 103100 | 1357139696 | 472 | 472 | 472 | 472 | 1854 |
| 634 | 20241007 | 103000 | 1356264608 | 472 | 470 | 472 | 470 | 1902 |
| 635 | 20241007 | 102900 | 1355370466 | 472 | 473 | 473 | 472 | 501 |
| 636 | 20241007 | 102800 | 1355133693 | 471 | 470 | 471 | 467 | 14096 |
| 637 | 20241007 | 102700 | 1348526462 | 470 | 468 | 470 | 467 | 1610 |
| 638 | 20241007 | 102600 | 1347772474 | 470 | 470 | 471 | 467 | 7253 |
| 639 | 20241007 | 102500 | 1344378080 | 472 | 470 | 472 | 468 | 1521 |
| 640 | 20241007 | 102400 | 1343663226 | 470 | 470 | 470 | 467 | 12517 |
| 641 | 20241007 | 102300 | 1337814626 | 470 | 467 | 470 | 467 | 4254 |
| 642 | 20241007 | 102200 | 1335825685 | 467 | 473 | 473 | 467 | 826 |
| 643 | 20241007 | 102100 | 1335439461 | 467 | 469 | 473 | 467 | 31964 |
| 644 | 20241007 | 102000 | 1320478852 | 470 | 468 | 470 | 468 | 11795 |
| 645 | 20241007 | 101900 | 1314950791 | 468 | 467 | 468 | 467 | 7876 |
| 646 | 20241007 | 101800 | 1311269391 | 467 | 473 | 473 | 466 | 160391 |
| 647 | 20241007 | 101700 | 1235916925 | 473 | 474 | 474 | 473 | 2430 |
| 648 | 20241007 | 101600 | 1234766532 | 474 | 474 | 474 | 472 | 6606 |
| 649 | 20241007 | 101500 | 1231644609 | 475 | 478 | 478 | 475 | 849 |
| 650 | 20241007 | 101400 | 1231240374 | 479 | 474 | 479 | 473 | 17996 |
| 651 | 20241007 | 101300 | 1222710087 | 472 | 475 | 475 | 471 | 16505 |
| 652 | 20241007 | 101200 | 1214898117 | 479 | 477 | 480 | 475 | 21843 |
| 653 | 20241007 | 101100 | 1204490087 | 480 | 477 | 480 | 477 | 23 |
| 654 | 20241007 | 101000 | 1204479071 | 480 | 477 | 480 | 477 | 1356 |
| 655 | 20241007 | 100900 | 1203832195 | 480 | 477 | 480 | 477 | 5151 |
| 656 | 20241007 | 100800 | 1201369333 | 477 | 478 | 478 | 476 | 11099 |
| 657 | 20241007 | 100700 | 1196075511 | 478 | 479 | 480 | 478 | 240 |
| 658 | 20241007 | 100600 | 1195960681 | 477 | 479 | 479 | 477 | 10471 |
| 659 | 20241007 | 100500 | 1190954617 | 479 | 480 | 480 | 479 | 8940 |
| 660 | 20241007 | 100400 | 1186663477 | 480 | 480 | 480 | 480 | 2343 |
| 661 | 20241007 | 100300 | 1185538837 | 482 | 480 | 482 | 480 | 2160 |
| 662 | 20241007 | 100200 | 1184501833 | 482 | 480 | 482 | 480 | 5879 |
| 663 | 20241007 | 100100 | 1181679909 | 478 | 479 | 480 | 478 | 4297 |
| 664 | 20241007 | 100000 | 1179625226 | 478 | 478 | 480 | 478 | 2662 |
| 665 | 20241007 | 095900 | 1178350976 | 478 | 479 | 479 | 478 | 1574 |
| 666 | 20241007 | 095800 | 1177597117 | 478 | 479 | 483 | 478 | 19173 |
| 667 | 20241007 | 095700 | 1168422549 | 484 | 484 | 485 | 478 | 2520 |
| 668 | 20241007 | 095600 | 1167203860 | 484 | 478 | 484 | 477 | 884 |
| 669 | 20241007 | 095500 | 1166780855 | 477 | 478 | 478 | 477 | 3813 |
| 670 | 20241007 | 095400 | 1164959379 | 478 | 478 | 478 | 478 | 5203 |
| 671 | 20241007 | 095300 | 1162472345 | 478 | 479 | 483 | 478 | 6228 |
| 672 | 20241007 | 095200 | 1159489978 | 478 | 479 | 482 | 478 | 74986 |
| 673 | 20241007 | 095100 | 1123638173 | 480 | 480 | 482 | 480 | 17558 |
| 674 | 20241007 | 095000 | 1115210133 | 480 | 482 | 482 | 480 | 4649 |
| 675 | 20241007 | 094900 | 1112977795 | 482 | 480 | 482 | 480 | 6011 |
| 676 | 20241007 | 094800 | 1110083771 | 482 | 483 | 483 | 480 | 33425 |
| 677 | 20241007 | 094700 | 1094027564 | 482 | 484 | 484 | 482 | 313 |
| 678 | 20241007 | 094600 | 1093876604 | 484 | 484 | 484 | 481 | 3174 |
| 679 | 20241007 | 094500 | 1092349664 | 484 | 481 | 484 | 480 | 4911 |
| 680 | 20241007 | 094400 | 1089989826 | 481 | 484 | 484 | 480 | 20833 |
| 681 | 20241007 | 094300 | 1079963885 | 484 | 485 | 485 | 484 | 6602 |
| 682 | 20241007 | 094200 | 1076763525 | 485 | 487 | 487 | 485 | 6936 |
| 683 | 20241007 | 094100 | 1073391793 | 486 | 490 | 490 | 485 | 8870 |
| 684 | 20241007 | 094000 | 1069070404 | 489 | 488 | 493 | 487 | 87605 |
| 685 | 20241007 | 093900 | 1026048691 | 488 | 483 | 488 | 479 | 34465 |
| 686 | 20241007 | 093800 | 1009298270 | 484 | 484 | 484 | 479 | 56641 |
| 687 | 20241007 | 093700 | 982146822 | 484 | 484 | 484 | 484 | 2 |
| 688 | 20241007 | 093600 | 982145854 | 481 | 481 | 481 | 481 | 17062 |
| 689 | 20241007 | 093500 | 973939032 | 480 | 479 | 480 | 479 | 17199 |
| 690 | 20241007 | 093400 | 965688300 | 479 | 480 | 481 | 479 | 10086 |
| 691 | 20241007 | 093300 | 960847060 | 481 | 480 | 481 | 480 | 4525 |
| 692 | 20241007 | 093200 | 958672366 | 480 | 480 | 480 | 478 | 5662 |
| 693 | 20241007 | 093100 | 955954608 | 480 | 481 | 481 | 478 | 14859 |
| 694 | 20241007 | 093000 | 948828803 | 481 | 486 | 486 | 481 | 20828 |
| 695 | 20241007 | 092900 | 938805439 | 482 | 484 | 486 | 481 | 20575 |
| 696 | 20241007 | 092800 | 928898056 | 486 | 482 | 486 | 481 | 1612 |
| 697 | 20241007 | 092700 | 928118899 | 482 | 485 | 486 | 482 | 10521 |
| 698 | 20241007 | 092600 | 923041773 | 486 | 486 | 487 | 481 | 17329 |
| 699 | 20241007 | 092500 | 914625057 | 482 | 480 | 487 | 480 | 18987 |
| 700 | 20241007 | 092400 | 905459295 | 480 | 485 | 488 | 480 | 70484 |
| 701 | 20241007 | 092300 | 871439852 | 485 | 480 | 489 | 479 | 34025 |
| 702 | 20241007 | 092200 | 855021604 | 480 | 476 | 480 | 475 | 21426 |
| 703 | 20241007 | 092100 | 844781468 | 475 | 475 | 478 | 472 | 22752 |
| 704 | 20241007 | 092000 | 833985238 | 475 | 476 | 476 | 473 | 38187 |
| 705 | 20241007 | 091900 | 815877825 | 477 | 476 | 481 | 475 | 92492 |
| 706 | 20241007 | 091800 | 771773865 | 476 | 479 | 479 | 476 | 38664 |
| 707 | 20241007 | 091700 | 753322860 | 479 | 480 | 483 | 479 | 29302 |
| 708 | 20241007 | 091600 | 739274642 | 480 | 486 | 486 | 480 | 28573 |
| 709 | 20241007 | 091500 | 725483558 | 487 | 483 | 487 | 483 | 7501 |
| 710 | 20241007 | 091400 | 721856881 | 488 | 489 | 489 | 483 | 14946 |
| 711 | 20241007 | 091300 | 714605153 | 489 | 486 | 489 | 485 | 49901 |
| 712 | 20241007 | 091200 | 690387763 | 487 | 492 | 492 | 487 | 12494 |
| 713 | 20241007 | 091100 | 684281879 | 492 | 490 | 492 | 485 | 25076 |
| 714 | 20241007 | 091000 | 671998820 | 490 | 492 | 495 | 485 | 108332 |
| 715 | 20241007 | 090900 | 619044893 | 495 | 494 | 497 | 491 | 35666 |
| 716 | 20241007 | 090800 | 601441916 | 494 | 488 | 499 | 486 | 52481 |
| 717 | 20241007 | 090700 | 575576822 | 490 | 483 | 490 | 482 | 40139 |
| 718 | 20241007 | 090600 | 556089852 | 482 | 470 | 483 | 469 | 86246 |
| 719 | 20241007 | 090500 | 515120950 | 470 | 473 | 478 | 466 | 110236 |
| 720 | 20241007 | 090400 | 463041862 | 478 | 487 | 487 | 460 | 268496 |
| 721 | 20241007 | 090300 | 335672434 | 486 | 493 | 497 | 486 | 106460 |
| 722 | 20241007 | 090200 | 283431455 | 493 | 497 | 500 | 492 | 93828 |
| 723 | 20241007 | 090100 | 237070425 | 498 | 505 | 507 | 495 | 110506 |
| 724 | 20241007 | 090000 | 181740707 | 507 | 498 | 507 | 495 | 363398 |