37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 3 | 20240613 | 203900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240613 | 203800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240613 | 203700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240613 | 203600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240613 | 203500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240613 | 203400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240613 | 203300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240613 | 203200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240613 | 203100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240613 | 203000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240613 | 202900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240613 | 202800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240613 | 202700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240613 | 202600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240613 | 202500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240613 | 202400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240613 | 202300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240613 | 202200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240613 | 202100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240613 | 202000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240613 | 201900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240613 | 201800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240613 | 201700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240613 | 201600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240613 | 201500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240613 | 201400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240613 | 201300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240613 | 201200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240613 | 201100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240613 | 201000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 33 | 20240613 | 200900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240613 | 200800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240613 | 200700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240613 | 200600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240613 | 200500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240613 | 200400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240613 | 200300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240613 | 200200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240613 | 200100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240613 | 200000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240613 | 195900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240613 | 195800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240613 | 195700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240613 | 195600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240613 | 195500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240613 | 195400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240613 | 195300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240613 | 195200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240613 | 195100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240613 | 195000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240613 | 194900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240613 | 194800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240613 | 194700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240613 | 194600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240613 | 194500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240613 | 194400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240613 | 194300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240613 | 194200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240613 | 194100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240613 | 194000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 63 | 20240613 | 193900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240613 | 193800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240613 | 193700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240613 | 193600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240613 | 193500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240613 | 193400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240613 | 193300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240613 | 193200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240613 | 193100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240613 | 193000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240613 | 192900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240613 | 192800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240613 | 192700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240613 | 192600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240613 | 192500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240613 | 192400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240613 | 192300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240613 | 192200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240613 | 192100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240613 | 192000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240613 | 191900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240613 | 191800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240613 | 191700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240613 | 191600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240613 | 191500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240613 | 191400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240613 | 191300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240613 | 191200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240613 | 191100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240613 | 191000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 93 | 20240613 | 190900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240613 | 190800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240613 | 190700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240613 | 190600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240613 | 190500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240613 | 190400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240613 | 190300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240613 | 190200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240613 | 190100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240613 | 190000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240613 | 185900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240613 | 185800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240613 | 185700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240613 | 185600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240613 | 185500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240613 | 185400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240613 | 185300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240613 | 185200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240613 | 185100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240613 | 185000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240613 | 184900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240613 | 184800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240613 | 184700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240613 | 184600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240613 | 184500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240613 | 184400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240613 | 184300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240613 | 184200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240613 | 184100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240613 | 184000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 123 | 20240613 | 183900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240613 | 183800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240613 | 183700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240613 | 183600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240613 | 183500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240613 | 183400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240613 | 183300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240613 | 183200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240613 | 183100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240613 | 183000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240613 | 182900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240613 | 182800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240613 | 182700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240613 | 182600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240613 | 182500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240613 | 182400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240613 | 182300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240613 | 182200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240613 | 182100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240613 | 182000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240613 | 181900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240613 | 181800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240613 | 181700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240613 | 181600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240613 | 181500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240613 | 181400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240613 | 181300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240613 | 181200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240613 | 181100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240613 | 181000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 153 | 20240613 | 180900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240613 | 180800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240613 | 180700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240613 | 180600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240613 | 180500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240613 | 180400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240613 | 180300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240613 | 180200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240613 | 180100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240613 | 180000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240613 | 175900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240613 | 175800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240613 | 175700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240613 | 175600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240613 | 175500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240613 | 175400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240613 | 175300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240613 | 175200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240613 | 175100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240613 | 175000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240613 | 174900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240613 | 174800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240613 | 174700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240613 | 174600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240613 | 174500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240613 | 174400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240613 | 174300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240613 | 174200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240613 | 174100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240613 | 174000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 183 | 20240613 | 173900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240613 | 173800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240613 | 173700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240613 | 173600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240613 | 173500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240613 | 173400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240613 | 173300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240613 | 173200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240613 | 173100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240613 | 173000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240613 | 172900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240613 | 172800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240613 | 172700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240613 | 172600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240613 | 172500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240613 | 172400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240613 | 172300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240613 | 172200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240613 | 172100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240613 | 172000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240613 | 171900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240613 | 171800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240613 | 171700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240613 | 171600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240613 | 171500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240613 | 171400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240613 | 171300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240613 | 171200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240613 | 171100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240613 | 171000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 213 | 20240613 | 170900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240613 | 170800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240613 | 170700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240613 | 170600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240613 | 170500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240613 | 170400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240613 | 170300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240613 | 170200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240613 | 170100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240613 | 170000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240613 | 165900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240613 | 165800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240613 | 165700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240613 | 165600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240613 | 165500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240613 | 165400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240613 | 165300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240613 | 165200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240613 | 165100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240613 | 165000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240613 | 164900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240613 | 164800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240613 | 164700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240613 | 164600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240613 | 164500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240613 | 164400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240613 | 164300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240613 | 164200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240613 | 164100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240613 | 164000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 243 | 20240613 | 163900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240613 | 163800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240613 | 163700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240613 | 163600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240613 | 163500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240613 | 163400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240613 | 163300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240613 | 163200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240613 | 163100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240613 | 163000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240613 | 162900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240613 | 162800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240613 | 162700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240613 | 162600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240613 | 162500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240613 | 162400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240613 | 162300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240613 | 162200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240613 | 162100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240613 | 162000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240613 | 161900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240613 | 161800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240613 | 161700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240613 | 161600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240613 | 161500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240613 | 161400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240613 | 161300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240613 | 161200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240613 | 161100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240613 | 161000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 273 | 20240613 | 160900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20240613 | 160800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20240613 | 160700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20240613 | 160600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20240613 | 160500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20240613 | 160400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20240613 | 160300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20240613 | 160200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20240613 | 160100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20240613 | 160000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20240613 | 155900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20240613 | 155800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20240613 | 155700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20240613 | 155600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20240613 | 155500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20240613 | 155400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20240613 | 155300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20240613 | 155200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20240613 | 155100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20240613 | 155000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20240613 | 154900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20240613 | 154800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20240613 | 154700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20240613 | 154600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20240613 | 154500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20240613 | 154400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20240613 | 154300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20240613 | 154200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20240613 | 154100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20240613 | 154000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 303 | 20240613 | 153900 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20240613 | 153800 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20240613 | 153700 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20240613 | 153600 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20240613 | 153500 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20240613 | 153400 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20240613 | 153300 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20240613 | 153200 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 311 | 20240613 | 153100 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 312 | 20240613 | 153000 | 7738704180 | 13820 | 13820 | 13820 | 13820 | 5697 |
| 313 | 20240613 | 152900 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20240613 | 152800 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20240613 | 152700 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20240613 | 152600 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20240613 | 152500 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20240613 | 152400 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20240613 | 152300 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 320 | 20240613 | 152200 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 321 | 20240613 | 152100 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 322 | 20240613 | 152000 | 7659971640 | 13830 | 13830 | 13830 | 13830 | 0 |
| 323 | 20240613 | 151900 | 7659971640 | 13830 | 13860 | 13860 | 13830 | 2239 |
| 324 | 20240613 | 151800 | 7628992620 | 13840 | 13850 | 13850 | 13840 | 2305 |
| 325 | 20240613 | 151700 | 7597071310 | 13850 | 13850 | 13850 | 13830 | 2770 |
| 326 | 20240613 | 151600 | 7558755970 | 13850 | 13840 | 13860 | 13840 | 574 |
| 327 | 20240613 | 151500 | 7550808660 | 13840 | 13840 | 13880 | 13830 | 1674 |
| 328 | 20240613 | 151400 | 7527634080 | 13840 | 13840 | 13870 | 13840 | 5190 |
| 329 | 20240613 | 151300 | 7455746710 | 13830 | 13840 | 13840 | 13830 | 479 |
| 330 | 20240613 | 151200 | 7449121010 | 13830 | 13860 | 13880 | 13830 | 1108 |
| 331 | 20240613 | 151100 | 7433764440 | 13860 | 13880 | 13890 | 13860 | 1395 |
| 332 | 20240613 | 151000 | 7414423070 | 13890 | 13850 | 13910 | 13840 | 3091 |
| 333 | 20240613 | 150900 | 7371564060 | 13850 | 13830 | 13860 | 13820 | 1447 |
| 334 | 20240613 | 150800 | 7351529790 | 13830 | 13810 | 13840 | 13800 | 491 |
| 335 | 20240613 | 150700 | 7344740510 | 13840 | 13820 | 13840 | 13800 | 1773 |
| 336 | 20240613 | 150600 | 7320255510 | 13820 | 13840 | 13840 | 13800 | 1613 |
| 337 | 20240613 | 150500 | 7297964740 | 13820 | 13850 | 13850 | 13820 | 472 |
| 338 | 20240613 | 150400 | 7291434320 | 13850 | 13830 | 13850 | 13830 | 551 |
| 339 | 20240613 | 150300 | 7283810870 | 13830 | 13840 | 13860 | 13810 | 941 |
| 340 | 20240613 | 150200 | 7270789770 | 13840 | 13830 | 13850 | 13810 | 1209 |
| 341 | 20240613 | 150100 | 7254060210 | 13800 | 13800 | 13830 | 13790 | 1738 |
| 342 | 20240613 | 150000 | 7230061880 | 13800 | 13820 | 13820 | 13800 | 1131 |
| 343 | 20240613 | 145900 | 7214447380 | 13800 | 13830 | 13830 | 13790 | 3433 |
| 344 | 20240613 | 145800 | 7167086030 | 13820 | 13860 | 13860 | 13820 | 271 |
| 345 | 20240613 | 145700 | 7163336850 | 13830 | 13860 | 13860 | 13820 | 1535 |
| 346 | 20240613 | 145600 | 7142093620 | 13860 | 13830 | 13860 | 13820 | 933 |
| 347 | 20240613 | 145500 | 7129184590 | 13830 | 13820 | 13830 | 13820 | 442 |
| 348 | 20240613 | 145400 | 7123073600 | 13820 | 13830 | 13830 | 13820 | 577 |
| 349 | 20240613 | 145300 | 7115096880 | 13820 | 13810 | 13820 | 13790 | 1271 |
| 350 | 20240613 | 145200 | 7097546250 | 13790 | 13800 | 13800 | 13790 | 459 |
| 351 | 20240613 | 145100 | 7091213960 | 13810 | 13810 | 13810 | 13800 | 1356 |
| 352 | 20240613 | 145000 | 7072495700 | 13810 | 13800 | 13810 | 13800 | 311 |
| 353 | 20240613 | 144900 | 7068203870 | 13790 | 13830 | 13830 | 13790 | 5897 |
| 354 | 20240613 | 144800 | 6986777910 | 13830 | 13850 | 13850 | 13820 | 1178 |
| 355 | 20240613 | 144700 | 6970482010 | 13860 | 13860 | 13870 | 13840 | 1102 |
| 356 | 20240613 | 144600 | 6955223010 | 13860 | 13860 | 13870 | 13850 | 296 |
| 357 | 20240613 | 144500 | 6951120380 | 13860 | 13870 | 13900 | 13860 | 2274 |
| 358 | 20240613 | 144400 | 6919568130 | 13860 | 13880 | 13880 | 13860 | 448 |
| 359 | 20240613 | 144300 | 6913352780 | 13880 | 13900 | 13920 | 13880 | 1121 |
| 360 | 20240613 | 144200 | 6897766220 | 13900 | 13900 | 13910 | 13900 | 450 |
| 361 | 20240613 | 144100 | 6891509990 | 13920 | 13910 | 13920 | 13900 | 599 |
| 362 | 20240613 | 144000 | 6883175020 | 13920 | 13940 | 13940 | 13910 | 608 |
| 363 | 20240613 | 143900 | 6874708110 | 13930 | 13920 | 13930 | 13890 | 2165 |
| 364 | 20240613 | 143800 | 6844614440 | 13920 | 13930 | 13930 | 13910 | 273 |
| 365 | 20240613 | 143700 | 6840816150 | 13940 | 13940 | 13940 | 13900 | 320 |
| 366 | 20240613 | 143600 | 6836357520 | 13950 | 13940 | 13950 | 13890 | 1900 |
| 367 | 20240613 | 143500 | 6809874730 | 13940 | 13860 | 13950 | 13860 | 1656 |
| 368 | 20240613 | 143400 | 6786833930 | 13870 | 13840 | 13870 | 13830 | 571 |
| 369 | 20240613 | 143300 | 6778925460 | 13840 | 13850 | 13860 | 13830 | 426 |
| 370 | 20240613 | 143200 | 6773026860 | 13850 | 13800 | 13850 | 13800 | 2328 |
| 371 | 20240613 | 143100 | 6740860180 | 13810 | 13810 | 13810 | 13800 | 1435 |
| 372 | 20240613 | 143000 | 6721046730 | 13810 | 13800 | 13810 | 13800 | 777 |
| 373 | 20240613 | 142900 | 6710320490 | 13800 | 13760 | 13810 | 13760 | 410 |
| 374 | 20240613 | 142800 | 6704663810 | 13770 | 13790 | 13800 | 13770 | 1223 |
| 375 | 20240613 | 142700 | 6687818850 | 13770 | 13760 | 13800 | 13760 | 542 |
| 376 | 20240613 | 142600 | 6680347210 | 13790 | 13780 | 13800 | 13750 | 2053 |
| 377 | 20240613 | 142500 | 6652097190 | 13810 | 13800 | 13820 | 13770 | 1143 |
| 378 | 20240613 | 142400 | 6636324840 | 13800 | 13740 | 13800 | 13730 | 2113 |
| 379 | 20240613 | 142300 | 6607219510 | 13750 | 13710 | 13760 | 13700 | 2606 |
| 380 | 20240613 | 142200 | 6571458810 | 13710 | 13630 | 13720 | 13550 | 7667 |
| 381 | 20240613 | 142100 | 6466835530 | 13620 | 13700 | 13700 | 13620 | 3301 |
| 382 | 20240613 | 142000 | 6421724500 | 13700 | 13740 | 13750 | 13700 | 16614 |
| 383 | 20240613 | 141900 | 6193711720 | 13740 | 13740 | 13750 | 13730 | 906 |
| 384 | 20240613 | 141800 | 6181258760 | 13750 | 13740 | 13750 | 13740 | 2172 |
| 385 | 20240613 | 141700 | 6151411930 | 13740 | 13760 | 13760 | 13740 | 73 |
| 386 | 20240613 | 141600 | 6150407720 | 13770 | 13740 | 13770 | 13730 | 2525 |
| 387 | 20240613 | 141500 | 6115708200 | 13730 | 13750 | 13760 | 13730 | 1317 |
| 388 | 20240613 | 141400 | 6097617220 | 13740 | 13740 | 13770 | 13720 | 2116 |
| 389 | 20240613 | 141300 | 6068569710 | 13740 | 13740 | 13770 | 13720 | 1496 |
| 390 | 20240613 | 141200 | 6048021500 | 13740 | 13740 | 13770 | 13740 | 524 |
| 391 | 20240613 | 141100 | 6040820240 | 13760 | 13730 | 13770 | 13720 | 705 |
| 392 | 20240613 | 141000 | 6031140790 | 13720 | 13790 | 13800 | 13720 | 6031 |
| 393 | 20240613 | 140900 | 5948193550 | 13810 | 13790 | 13820 | 13780 | 9821 |
| 394 | 20240613 | 140800 | 5812690660 | 13790 | 13800 | 13820 | 13790 | 1298 |
| 395 | 20240613 | 140700 | 5794770880 | 13770 | 13780 | 13800 | 13750 | 7093 |
| 396 | 20240613 | 140600 | 5697140360 | 13780 | 13840 | 13840 | 13770 | 5306 |
| 397 | 20240613 | 140500 | 5623990770 | 13820 | 13880 | 13880 | 13820 | 1479 |
| 398 | 20240613 | 140400 | 5603517380 | 13850 | 13850 | 13850 | 13830 | 423 |
| 399 | 20240613 | 140300 | 5597659790 | 13850 | 13830 | 13880 | 13820 | 1376 |
| 400 | 20240613 | 140200 | 5578604880 | 13830 | 13770 | 13840 | 13770 | 2905 |
| 401 | 20240613 | 140100 | 5538486990 | 13800 | 13760 | 13810 | 13750 | 5817 |
| 402 | 20240613 | 140000 | 5458409120 | 13790 | 13780 | 13790 | 13740 | 3537 |
| 403 | 20240613 | 135900 | 5409731530 | 13770 | 13770 | 13810 | 13760 | 3028 |
| 404 | 20240613 | 135800 | 5368012830 | 13770 | 13810 | 13820 | 13770 | 3428 |
| 405 | 20240613 | 135700 | 5320743760 | 13810 | 13820 | 13820 | 13800 | 5216 |
| 406 | 20240613 | 135600 | 5248753440 | 13820 | 13820 | 13830 | 13810 | 1111 |
| 407 | 20240613 | 135500 | 5233409490 | 13820 | 13850 | 13850 | 13800 | 5664 |
| 408 | 20240613 | 135400 | 5155188680 | 13860 | 13860 | 13890 | 13850 | 510 |
| 409 | 20240613 | 135300 | 5148114520 | 13870 | 13890 | 13890 | 13820 | 880 |
| 410 | 20240613 | 135200 | 5135920540 | 13890 | 13900 | 13900 | 13890 | 2262 |
| 411 | 20240613 | 135100 | 5104484910 | 13890 | 13900 | 13920 | 13810 | 4557 |
| 412 | 20240613 | 135000 | 5041396870 | 13890 | 13900 | 13900 | 13880 | 2262 |
| 413 | 20240613 | 134900 | 5009970620 | 13880 | 13900 | 13900 | 13820 | 7951 |
| 414 | 20240613 | 134800 | 4899850570 | 13900 | 13890 | 13940 | 13890 | 1010 |
| 415 | 20240613 | 134700 | 4885807950 | 13880 | 13910 | 13920 | 13880 | 3732 |
| 416 | 20240613 | 134600 | 4833967930 | 13910 | 13960 | 13960 | 13900 | 1653 |
| 417 | 20240613 | 134500 | 4810956710 | 13960 | 14010 | 14010 | 13940 | 5425 |
| 418 | 20240613 | 134400 | 4735229070 | 14010 | 13990 | 14010 | 13980 | 1271 |
| 419 | 20240613 | 134300 | 4717453380 | 14020 | 14000 | 14020 | 14000 | 25 |
| 420 | 20240613 | 134200 | 4717102990 | 13980 | 14000 | 14010 | 13980 | 466 |
| 421 | 20240613 | 134100 | 4710578240 | 14000 | 13990 | 14000 | 13970 | 1657 |
| 422 | 20240613 | 134000 | 4687394640 | 13990 | 13990 | 14000 | 13980 | 228 |
| 423 | 20240613 | 133900 | 4684205230 | 14000 | 14050 | 14050 | 14000 | 1351 |
| 424 | 20240613 | 133800 | 4665271330 | 14050 | 14080 | 14080 | 14050 | 823 |
| 425 | 20240613 | 133700 | 4653702030 | 14080 | 14080 | 14080 | 14060 | 238 |
| 426 | 20240613 | 133600 | 4650352340 | 14080 | 14050 | 14080 | 14050 | 689 |
| 427 | 20240613 | 133500 | 4640662620 | 14050 | 13990 | 14050 | 13980 | 3755 |
| 428 | 20240613 | 133400 | 4588053590 | 13990 | 13930 | 13990 | 13900 | 5891 |
| 429 | 20240613 | 133300 | 4506099020 | 13930 | 13980 | 13980 | 13900 | 8658 |
| 430 | 20240613 | 133200 | 4385570650 | 13980 | 14010 | 14020 | 13970 | 5854 |
| 431 | 20240613 | 133100 | 4303601730 | 14010 | 14020 | 14020 | 14000 | 2100 |
| 432 | 20240613 | 133000 | 4274190370 | 14020 | 14030 | 14030 | 14010 | 1469 |
| 433 | 20240613 | 132900 | 4253605070 | 14040 | 14070 | 14070 | 14020 | 5082 |
| 434 | 20240613 | 132800 | 4182208940 | 14070 | 14060 | 14070 | 14060 | 213 |
| 435 | 20240613 | 132700 | 4179214130 | 14060 | 14080 | 14080 | 14060 | 844 |
| 436 | 20240613 | 132600 | 4167343960 | 14060 | 14090 | 14090 | 14060 | 4960 |
| 437 | 20240613 | 132500 | 4097535740 | 14090 | 14100 | 14100 | 14090 | 108 |
| 438 | 20240613 | 132400 | 4096013970 | 14090 | 14100 | 14100 | 14070 | 1138 |
| 439 | 20240613 | 132300 | 4079989720 | 14090 | 14140 | 14150 | 14090 | 1787 |
| 440 | 20240613 | 132200 | 4054795230 | 14130 | 14150 | 14160 | 14130 | 1243 |
| 441 | 20240613 | 132100 | 4037222590 | 14160 | 14190 | 14200 | 14130 | 1194 |
| 442 | 20240613 | 132000 | 4020306920 | 14200 | 14200 | 14210 | 14200 | 1013 |
| 443 | 20240613 | 131900 | 4005922210 | 14200 | 14200 | 14210 | 14180 | 3046 |
| 444 | 20240613 | 131800 | 3962675940 | 14270 | 14120 | 14270 | 14120 | 1062 |
| 445 | 20240613 | 131700 | 3947602040 | 14150 | 14130 | 14170 | 14070 | 1112 |
| 446 | 20240613 | 131600 | 3931908700 | 14180 | 14070 | 14190 | 14060 | 1521 |
| 447 | 20240613 | 131500 | 3910505750 | 14070 | 14070 | 14080 | 14050 | 1773 |
| 448 | 20240613 | 131400 | 3885562480 | 14080 | 14180 | 14180 | 14080 | 12756 |
| 449 | 20240613 | 131300 | 3705355400 | 14180 | 14200 | 14200 | 14170 | 803 |
| 450 | 20240613 | 131200 | 3693965790 | 14240 | 14180 | 14240 | 14180 | 375 |
| 451 | 20240613 | 131100 | 3688647240 | 14190 | 14240 | 14240 | 14190 | 41 |
| 452 | 20240613 | 131000 | 3688063450 | 14240 | 14240 | 14240 | 14240 | 1 |
| 453 | 20240613 | 130900 | 3688049210 | 14180 | 14210 | 14210 | 14180 | 1012 |
| 454 | 20240613 | 130800 | 3673688180 | 14200 | 14200 | 14210 | 14200 | 366 |
| 455 | 20240613 | 130700 | 3668490810 | 14200 | 14220 | 14220 | 14200 | 1252 |
| 456 | 20240613 | 130600 | 3650705410 | 14220 | 14290 | 14290 | 14220 | 142 |
| 457 | 20240613 | 130500 | 3648676420 | 14290 | 14290 | 14290 | 14290 | 1 |
| 458 | 20240613 | 130400 | 3648662130 | 14300 | 14240 | 14300 | 14210 | 885 |
| 459 | 20240613 | 130300 | 3636025200 | 14240 | 14290 | 14290 | 14240 | 85 |
| 460 | 20240613 | 130200 | 3634814500 | 14300 | 14300 | 14300 | 14300 | 10 |
| 461 | 20240613 | 130100 | 3634671500 | 14300 | 14300 | 14300 | 14300 | 20 |
| 462 | 20240613 | 130000 | 3634385500 | 14300 | 14300 | 14300 | 14300 | 30 |
| 463 | 20240613 | 125900 | 3633956500 | 14300 | 14300 | 14300 | 14300 | 7 |
| 464 | 20240613 | 125800 | 3633856400 | 14300 | 14210 | 14300 | 14210 | 1012 |
| 465 | 20240613 | 125700 | 3619391800 | 14210 | 14200 | 14210 | 14200 | 26 |
| 466 | 20240613 | 125600 | 3619022380 | 14210 | 14200 | 14210 | 14200 | 299 |
| 467 | 20240613 | 125500 | 3614776540 | 14210 | 14210 | 14210 | 14210 | 16 |
| 468 | 20240613 | 125400 | 3614549180 | 14210 | 14210 | 14210 | 14200 | 606 |
| 469 | 20240613 | 125300 | 3605943950 | 14200 | 14200 | 14200 | 14160 | 4531 |
| 470 | 20240613 | 125200 | 3541684820 | 14200 | 14190 | 14200 | 14190 | 71 |
| 471 | 20240613 | 125100 | 3540677320 | 14190 | 14180 | 14190 | 14180 | 353 |
| 472 | 20240613 | 125000 | 3535670750 | 14190 | 14190 | 14190 | 14190 | 104 |
| 473 | 20240613 | 124900 | 3534194990 | 14170 | 14170 | 14170 | 14170 | 0 |
| 474 | 20240613 | 124800 | 3534194990 | 14170 | 14190 | 14190 | 14170 | 1587 |
| 475 | 20240613 | 124700 | 3511703660 | 14170 | 14260 | 14260 | 14170 | 4400 |
| 476 | 20240613 | 124600 | 3449254290 | 14290 | 14290 | 14290 | 14290 | 31 |
| 477 | 20240613 | 124500 | 3448811300 | 14300 | 14300 | 14300 | 14300 | 0 |
| 478 | 20240613 | 124400 | 3448811300 | 14300 | 14300 | 14300 | 14300 | 20 |
| 479 | 20240613 | 124300 | 3448525300 | 14300 | 14300 | 14300 | 14300 | 36 |
| 480 | 20240613 | 124200 | 3448010500 | 14300 | 14300 | 14300 | 14300 | 260 |
| 481 | 20240613 | 124100 | 3444292500 | 14300 | 14300 | 14300 | 14300 | 1 |
| 482 | 20240613 | 124000 | 3444278200 | 14230 | 14270 | 14270 | 14230 | 200 |
| 483 | 20240613 | 123900 | 3441428860 | 14260 | 14260 | 14290 | 14250 | 543 |
| 484 | 20240613 | 123800 | 3433677010 | 14290 | 14250 | 14290 | 14250 | 16 |
| 485 | 20240613 | 123700 | 3433448970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 486 | 20240613 | 123600 | 3433448970 | 14250 | 14250 | 14250 | 14240 | 41 |
| 487 | 20240613 | 123500 | 3432864930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 488 | 20240613 | 123400 | 3432864930 | 14220 | 14220 | 14220 | 14220 | 0 |
| 489 | 20240613 | 123300 | 3432864930 | 14220 | 14260 | 14270 | 14220 | 370 |
| 490 | 20240613 | 123200 | 3427596820 | 14270 | 14270 | 14270 | 14270 | 0 |
| 491 | 20240613 | 123100 | 3427596820 | 14270 | 14270 | 14270 | 14270 | 10 |
| 492 | 20240613 | 123000 | 3427454120 | 14220 | 14230 | 14230 | 14220 | 541 |
| 493 | 20240613 | 122900 | 3419759650 | 14230 | 14240 | 14240 | 14230 | 55 |
| 494 | 20240613 | 122800 | 3418976990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 495 | 20240613 | 122700 | 3418976990 | 14260 | 14260 | 14260 | 14260 | 20 |
| 496 | 20240613 | 122600 | 3418691790 | 14270 | 14220 | 14270 | 14220 | 120 |
| 497 | 20240613 | 122500 | 3416985340 | 14220 | 14240 | 14240 | 14220 | 695 |
| 498 | 20240613 | 122400 | 3407095450 | 14230 | 14230 | 14230 | 14230 | 0 |
| 499 | 20240613 | 122300 | 3407095450 | 14230 | 14260 | 14260 | 14230 | 269 |
| 500 | 20240613 | 122200 | 3403263970 | 14260 | 14250 | 14260 | 14250 | 847 |
| 501 | 20240613 | 122100 | 3391193420 | 14250 | 14250 | 14250 | 14250 | 117 |
| 502 | 20240613 | 122000 | 3389526170 | 14250 | 14260 | 14260 | 14250 | 780 |
| 503 | 20240613 | 121900 | 3378407020 | 14270 | 14280 | 14280 | 14270 | 32 |
| 504 | 20240613 | 121800 | 3377950360 | 14260 | 14260 | 14260 | 14260 | 10 |
| 505 | 20240613 | 121700 | 3377807760 | 14260 | 14270 | 14270 | 14260 | 101 |
| 506 | 20240613 | 121600 | 3376367410 | 14260 | 14260 | 14260 | 14260 | 0 |
| 507 | 20240613 | 121500 | 3376367410 | 14260 | 14280 | 14280 | 14260 | 14 |
| 508 | 20240613 | 121400 | 3376167510 | 14300 | 14280 | 14300 | 14280 | 73 |
| 509 | 20240613 | 121300 | 3375125050 | 14320 | 14290 | 14320 | 14290 | 461 |
| 510 | 20240613 | 121200 | 3368537330 | 14290 | 14290 | 14290 | 14290 | 0 |
| 511 | 20240613 | 121100 | 3368537330 | 14290 | 14290 | 14290 | 14290 | 0 |
| 512 | 20240613 | 121000 | 3368537330 | 14290 | 14290 | 14290 | 14280 | 251 |
| 513 | 20240613 | 120900 | 3364951540 | 14290 | 14290 | 14290 | 14290 | 343 |
| 514 | 20240613 | 120800 | 3360050070 | 14260 | 14270 | 14270 | 14260 | 86 |
| 515 | 20240613 | 120700 | 3358823160 | 14280 | 14290 | 14300 | 14280 | 725 |
| 516 | 20240613 | 120600 | 3348466390 | 14300 | 14310 | 14360 | 14300 | 848 |
| 517 | 20240613 | 120500 | 3336331880 | 14370 | 14370 | 14370 | 14370 | 10 |
| 518 | 20240613 | 120400 | 3336188180 | 14380 | 14310 | 14380 | 14310 | 226 |
| 519 | 20240613 | 120300 | 3332948720 | 14310 | 14310 | 14310 | 14310 | 637 |
| 520 | 20240613 | 120200 | 3323833250 | 14290 | 14290 | 14290 | 14290 | 1 |
| 521 | 20240613 | 120100 | 3323818960 | 14300 | 14280 | 14300 | 14280 | 209 |
| 522 | 20240613 | 120000 | 3320830280 | 14280 | 14220 | 14280 | 14220 | 454 |
| 523 | 20240613 | 115900 | 3314355120 | 14200 | 14210 | 14210 | 14200 | 1286 |
| 524 | 20240613 | 115800 | 3296091200 | 14220 | 14220 | 14220 | 14220 | 31 |
| 525 | 20240613 | 115700 | 3295650380 | 14210 | 14230 | 14230 | 14210 | 1259 |
| 526 | 20240613 | 115600 | 3277751460 | 14220 | 14240 | 14240 | 14220 | 350 |
| 527 | 20240613 | 115500 | 3272770230 | 14240 | 14250 | 14250 | 14240 | 211 |
| 528 | 20240613 | 115400 | 3269765580 | 14240 | 14240 | 14240 | 14240 | 81 |
| 529 | 20240613 | 115300 | 3268612140 | 14240 | 14240 | 14240 | 14240 | 10 |
| 530 | 20240613 | 115200 | 3268469740 | 14250 | 14250 | 14250 | 14250 | 111 |
| 531 | 20240613 | 115100 | 3266887990 | 14230 | 14230 | 14230 | 14230 | 249 |
| 532 | 20240613 | 115000 | 3263344720 | 14250 | 14250 | 14250 | 14250 | 155 |
| 533 | 20240613 | 114900 | 3261135970 | 14260 | 14240 | 14260 | 14230 | 88 |
| 534 | 20240613 | 114800 | 3259882890 | 14250 | 14240 | 14250 | 14240 | 1029 |
| 535 | 20240613 | 114700 | 3245229910 | 14240 | 14240 | 14240 | 14230 | 1862 |
| 536 | 20240613 | 114600 | 3218719430 | 14250 | 14260 | 14280 | 14250 | 255 |
| 537 | 20240613 | 114500 | 3215083920 | 14260 | 14290 | 14290 | 14260 | 60 |
| 538 | 20240613 | 114400 | 3214227720 | 14300 | 14300 | 14300 | 14260 | 221 |
| 539 | 20240613 | 114300 | 3211075820 | 14260 | 14260 | 14260 | 14260 | 300 |
| 540 | 20240613 | 114200 | 3206797820 | 14250 | 14250 | 14250 | 14250 | 301 |
| 541 | 20240613 | 114100 | 3202508570 | 14300 | 14300 | 14300 | 14300 | 28 |
| 542 | 20240613 | 114000 | 3202108170 | 14300 | 14240 | 14300 | 14240 | 361 |
| 543 | 20240613 | 113900 | 3196951050 | 14240 | 14230 | 14240 | 14230 | 1006 |
| 544 | 20240613 | 113800 | 3182626910 | 14230 | 14240 | 14240 | 14230 | 251 |
| 545 | 20240613 | 113700 | 3179052870 | 14240 | 14200 | 14270 | 14190 | 5666 |
| 546 | 20240613 | 113600 | 3098571320 | 14200 | 14290 | 14290 | 14190 | 8127 |
| 547 | 20240613 | 113500 | 2983024020 | 14290 | 14330 | 14340 | 14290 | 4117 |
| 548 | 20240613 | 113400 | 2924116930 | 14340 | 14350 | 14350 | 14340 | 647 |
| 549 | 20240613 | 113300 | 2914838770 | 14340 | 14340 | 14340 | 14340 | 1370 |
| 550 | 20240613 | 113200 | 2895192970 | 14350 | 14360 | 14360 | 14350 | 1068 |
| 551 | 20240613 | 113100 | 2879864640 | 14360 | 14360 | 14360 | 14360 | 7 |
| 552 | 20240613 | 113000 | 2879764120 | 14360 | 14420 | 14420 | 14360 | 226 |
| 553 | 20240613 | 112900 | 2876517560 | 14360 | 14360 | 14360 | 14360 | 160 |
| 554 | 20240613 | 112800 | 2874219960 | 14360 | 14360 | 14360 | 14360 | 200 |
| 555 | 20240613 | 112700 | 2871347960 | 14360 | 14360 | 14360 | 14360 | 433 |
| 556 | 20240613 | 112600 | 2865130080 | 14350 | 14360 | 14360 | 14350 | 75 |
| 557 | 20240613 | 112500 | 2864053350 | 14350 | 14350 | 14370 | 14350 | 220 |
| 558 | 20240613 | 112400 | 2860892770 | 14350 | 14390 | 14390 | 14350 | 110 |
| 559 | 20240613 | 112300 | 2859310270 | 14350 | 14380 | 14380 | 14350 | 1000 |
| 560 | 20240613 | 112200 | 2844951630 | 14430 | 14440 | 14440 | 14430 | 11 |
| 561 | 20240613 | 112100 | 2844792890 | 14440 | 14440 | 14440 | 14440 | 34 |
| 562 | 20240613 | 112000 | 2844301930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 563 | 20240613 | 111900 | 2844301930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 564 | 20240613 | 111800 | 2844301930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 565 | 20240613 | 111700 | 2844301930 | 14380 | 14430 | 14430 | 14380 | 1761 |
| 566 | 20240613 | 111600 | 2818935170 | 14430 | 14430 | 14430 | 14430 | 49 |
| 567 | 20240613 | 111500 | 2818228100 | 14460 | 14430 | 14460 | 14430 | 128 |
| 568 | 20240613 | 111400 | 2816380220 | 14430 | 14420 | 14430 | 14420 | 499 |
| 569 | 20240613 | 111300 | 2809179750 | 14430 | 14430 | 14460 | 14430 | 701 |
| 570 | 20240613 | 111200 | 2799064290 | 14410 | 14420 | 14420 | 14410 | 510 |
| 571 | 20240613 | 111100 | 2791714180 | 14410 | 14450 | 14450 | 14410 | 260 |
| 572 | 20240613 | 111000 | 2787966010 | 14470 | 14420 | 14470 | 14420 | 984 |
| 573 | 20240613 | 110900 | 2773776630 | 14420 | 14410 | 14420 | 14410 | 333 |
| 574 | 20240613 | 110800 | 2768977300 | 14410 | 14480 | 14480 | 14410 | 1163 |
| 575 | 20240613 | 110700 | 2752207020 | 14460 | 14470 | 14470 | 14460 | 35 |
| 576 | 20240613 | 110600 | 2751700620 | 14430 | 14530 | 14530 | 14430 | 2694 |
| 577 | 20240613 | 110500 | 2712678320 | 14520 | 14490 | 14530 | 14440 | 2309 |
| 578 | 20240613 | 110400 | 2679297850 | 14490 | 14490 | 14510 | 14460 | 3775 |
| 579 | 20240613 | 110300 | 2624582880 | 14480 | 14470 | 14480 | 14460 | 1352 |
| 580 | 20240613 | 110200 | 2605012310 | 14470 | 14460 | 14470 | 14460 | 286 |
| 581 | 20240613 | 110100 | 2600876650 | 14460 | 14400 | 14460 | 14400 | 4613 |
| 582 | 20240613 | 110000 | 2534329150 | 14400 | 14320 | 14400 | 14320 | 1401 |
| 583 | 20240613 | 105900 | 2514176550 | 14310 | 14310 | 14310 | 14310 | 265 |
| 584 | 20240613 | 105800 | 2510384400 | 14320 | 14310 | 14320 | 14310 | 101 |
| 585 | 20240613 | 105700 | 2508939080 | 14320 | 14310 | 14320 | 14310 | 308 |
| 586 | 20240613 | 105600 | 2504528820 | 14300 | 14300 | 14310 | 14300 | 471 |
| 587 | 20240613 | 105500 | 2497793510 | 14310 | 14320 | 14320 | 14310 | 142 |
| 588 | 20240613 | 105400 | 2495761250 | 14320 | 14310 | 14320 | 14300 | 413 |
| 589 | 20240613 | 105300 | 2489854700 | 14300 | 14300 | 14300 | 14290 | 243 |
| 590 | 20240613 | 105200 | 2486381010 | 14260 | 14280 | 14280 | 14260 | 21 |
| 591 | 20240613 | 105100 | 2486081530 | 14230 | 14230 | 14230 | 14230 | 0 |
| 592 | 20240613 | 105000 | 2486081530 | 14230 | 14330 | 14330 | 14230 | 7456 |
| 593 | 20240613 | 104900 | 2379750350 | 14380 | 14350 | 14380 | 14350 | 64 |
| 594 | 20240613 | 104800 | 2378830780 | 14350 | 14350 | 14350 | 14350 | 106 |
| 595 | 20240613 | 104700 | 2377309680 | 14350 | 14330 | 14350 | 14330 | 145 |
| 596 | 20240613 | 104600 | 2375231810 | 14320 | 14320 | 14320 | 14310 | 155 |
| 597 | 20240613 | 104500 | 2373012310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 598 | 20240613 | 104400 | 2373012310 | 14300 | 14300 | 14300 | 14300 | 74 |
| 599 | 20240613 | 104300 | 2371954110 | 14290 | 14280 | 14290 | 14280 | 910 |
| 600 | 20240613 | 104200 | 2358959210 | 14250 | 14270 | 14280 | 14250 | 993 |
| 601 | 20240613 | 104100 | 2344804570 | 14260 | 14270 | 14270 | 14250 | 1028 |
| 602 | 20240613 | 104000 | 2330152340 | 14270 | 14280 | 14280 | 14270 | 2795 |
| 603 | 20240613 | 103900 | 2290267610 | 14290 | 14320 | 14320 | 14290 | 35 |
| 604 | 20240613 | 103800 | 2289767290 | 14310 | 14320 | 14320 | 14310 | 22 |
| 605 | 20240613 | 103700 | 2289452270 | 14330 | 14330 | 14330 | 14270 | 1562 |
| 606 | 20240613 | 103600 | 2267138810 | 14330 | 14330 | 14330 | 14310 | 78 |
| 607 | 20240613 | 103500 | 2266021090 | 14310 | 14310 | 14310 | 14310 | 30 |
| 608 | 20240613 | 103400 | 2265591790 | 14330 | 14330 | 14330 | 14330 | 0 |
| 609 | 20240613 | 103300 | 2265591790 | 14330 | 14310 | 14330 | 14300 | 432 |
| 610 | 20240613 | 103200 | 2259411900 | 14330 | 14300 | 14330 | 14300 | 111 |
| 611 | 20240613 | 103100 | 2257824320 | 14310 | 14300 | 14310 | 14300 | 4 |
| 612 | 20240613 | 103000 | 2257767110 | 14310 | 14310 | 14330 | 14310 | 304 |
| 613 | 20240613 | 102900 | 2253416850 | 14330 | 14300 | 14330 | 14300 | 106 |
| 614 | 20240613 | 102800 | 2251900200 | 14300 | 14280 | 14300 | 14260 | 4647 |
| 615 | 20240613 | 102700 | 2185571530 | 14280 | 14280 | 14300 | 14270 | 1163 |
| 616 | 20240613 | 102600 | 2168943790 | 14270 | 14320 | 14320 | 14270 | 2826 |
| 617 | 20240613 | 102500 | 2128574050 | 14340 | 14350 | 14350 | 14340 | 44 |
| 618 | 20240613 | 102400 | 2127943080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 619 | 20240613 | 102300 | 2127943080 | 14350 | 14380 | 14390 | 14350 | 362 |
| 620 | 20240613 | 102200 | 2122742800 | 14390 | 14360 | 14390 | 14360 | 136 |
| 621 | 20240613 | 102100 | 2120787410 | 14390 | 14360 | 14390 | 14360 | 77 |
| 622 | 20240613 | 102000 | 2119681660 | 14370 | 14390 | 14390 | 14370 | 77 |
| 623 | 20240613 | 101900 | 2118575150 | 14370 | 14340 | 14370 | 14340 | 90 |
| 624 | 20240613 | 101800 | 2117282900 | 14330 | 14290 | 14330 | 14280 | 4295 |
| 625 | 20240613 | 101700 | 2055918970 | 14310 | 14290 | 14310 | 14280 | 1143 |
| 626 | 20240613 | 101600 | 2039586000 | 14290 | 14270 | 14290 | 14270 | 843 |
| 627 | 20240613 | 101500 | 2027555770 | 14270 | 14310 | 14310 | 14270 | 589 |
| 628 | 20240613 | 101400 | 2019144050 | 14310 | 14320 | 14320 | 14280 | 2848 |
| 629 | 20240613 | 101300 | 1978407190 | 14320 | 14340 | 14340 | 14320 | 969 |
| 630 | 20240613 | 101200 | 1964521350 | 14370 | 14350 | 14370 | 14340 | 1429 |
| 631 | 20240613 | 101100 | 1944029430 | 14370 | 14370 | 14370 | 14370 | 16 |
| 632 | 20240613 | 101000 | 1943799510 | 14370 | 14370 | 14370 | 14360 | 126 |
| 633 | 20240613 | 100900 | 1941990040 | 14370 | 14370 | 14370 | 14370 | 150 |
| 634 | 20240613 | 100800 | 1939834540 | 14370 | 14360 | 14370 | 14330 | 568 |
| 635 | 20240613 | 100700 | 1931683520 | 14360 | 14390 | 14390 | 14360 | 75 |
| 636 | 20240613 | 100600 | 1930606210 | 14390 | 14390 | 14390 | 14370 | 288 |
| 637 | 20240613 | 100500 | 1926465630 | 14390 | 14390 | 14390 | 14390 | 111 |
| 638 | 20240613 | 100400 | 1924868340 | 14390 | 14390 | 14390 | 14390 | 1 |
| 639 | 20240613 | 100300 | 1924853950 | 14370 | 14400 | 14400 | 14370 | 951 |
| 640 | 20240613 | 100200 | 1911170160 | 14400 | 14400 | 14400 | 14400 | 1005 |
| 641 | 20240613 | 100100 | 1896698160 | 14400 | 14400 | 14410 | 14390 | 533 |
| 642 | 20240613 | 100000 | 1889020980 | 14400 | 14430 | 14430 | 14400 | 1706 |
| 643 | 20240613 | 095900 | 1864442580 | 14420 | 14430 | 14430 | 14420 | 474 |
| 644 | 20240613 | 095800 | 1857604760 | 14430 | 14420 | 14430 | 14420 | 55 |
| 645 | 20240613 | 095700 | 1856811510 | 14420 | 14450 | 14450 | 14420 | 1506 |
| 646 | 20240613 | 095600 | 1835056290 | 14440 | 14410 | 14440 | 14410 | 1945 |
| 647 | 20240613 | 095500 | 1807002620 | 14400 | 14390 | 14400 | 14390 | 809 |
| 648 | 20240613 | 095400 | 1795353190 | 14390 | 14360 | 14390 | 14350 | 2316 |
| 649 | 20240613 | 095300 | 1762113330 | 14350 | 14350 | 14380 | 14350 | 530 |
| 650 | 20240613 | 095200 | 1754499590 | 14350 | 14350 | 14370 | 14340 | 86 |
| 651 | 20240613 | 095100 | 1753266150 | 14350 | 14350 | 14350 | 14350 | 10 |
| 652 | 20240613 | 095000 | 1753122650 | 14350 | 14340 | 14360 | 14340 | 251 |
| 653 | 20240613 | 094900 | 1749521630 | 14340 | 14350 | 14350 | 14340 | 6 |
| 654 | 20240613 | 094800 | 1749435540 | 14350 | 14350 | 14370 | 14350 | 225 |
| 655 | 20240613 | 094700 | 1746205350 | 14350 | 14350 | 14370 | 14350 | 101 |
| 656 | 20240613 | 094600 | 1744755980 | 14310 | 14350 | 14350 | 14310 | 242 |
| 657 | 20240613 | 094500 | 1741292820 | 14370 | 14370 | 14370 | 14370 | 151 |
| 658 | 20240613 | 094400 | 1739122950 | 14300 | 14330 | 14380 | 14300 | 3698 |
| 659 | 20240613 | 094300 | 1686223740 | 14330 | 14320 | 14330 | 14320 | 644 |
| 660 | 20240613 | 094200 | 1676998520 | 14330 | 14320 | 14330 | 14320 | 230 |
| 661 | 20240613 | 094100 | 1673704770 | 14330 | 14380 | 14380 | 14330 | 565 |
| 662 | 20240613 | 094000 | 1665599250 | 14360 | 14380 | 14380 | 14360 | 245 |
| 663 | 20240613 | 093900 | 1662079710 | 14390 | 14400 | 14400 | 14370 | 945 |
| 664 | 20240613 | 093800 | 1648480560 | 14400 | 14410 | 14410 | 14400 | 1833 |
| 665 | 20240613 | 093700 | 1622074100 | 14410 | 14430 | 14430 | 14410 | 103 |
| 666 | 20240613 | 093600 | 1620588860 | 14440 | 14450 | 14450 | 14440 | 500 |
| 667 | 20240613 | 093500 | 1613366860 | 14450 | 14440 | 14470 | 14400 | 955 |
| 668 | 20240613 | 093400 | 1599560160 | 14400 | 14390 | 14400 | 14390 | 431 |
| 669 | 20240613 | 093300 | 1593356120 | 14360 | 14330 | 14360 | 14320 | 1231 |
| 670 | 20240613 | 093200 | 1575708380 | 14340 | 14320 | 14340 | 14320 | 165 |
| 671 | 20240613 | 093100 | 1573343980 | 14320 | 14260 | 14320 | 14250 | 3828 |
| 672 | 20240613 | 093000 | 1518742200 | 14260 | 14260 | 14260 | 14250 | 275 |
| 673 | 20240613 | 092900 | 1514822350 | 14270 | 14280 | 14310 | 14270 | 571 |
| 674 | 20240613 | 092800 | 1506669950 | 14270 | 14270 | 14280 | 14270 | 892 |
| 675 | 20240613 | 092700 | 1493940290 | 14270 | 14160 | 14270 | 14160 | 3678 |
| 676 | 20240613 | 092600 | 1441718860 | 14160 | 14180 | 14190 | 14150 | 4594 |
| 677 | 20240613 | 092500 | 1376650080 | 14180 | 14260 | 14270 | 14180 | 4834 |
| 678 | 20240613 | 092400 | 1307922610 | 14270 | 14260 | 14270 | 14240 | 216 |
| 679 | 20240613 | 092300 | 1304844070 | 14260 | 14290 | 14290 | 14210 | 1821 |
| 680 | 20240613 | 092200 | 1278933990 | 14270 | 14210 | 14310 | 14210 | 31 |
| 681 | 20240613 | 092100 | 1278492360 | 14210 | 14280 | 14330 | 14200 | 9936 |
| 682 | 20240613 | 092000 | 1137118090 | 14270 | 14330 | 14330 | 14270 | 533 |
| 683 | 20240613 | 091900 | 1129488890 | 14330 | 14310 | 14330 | 14260 | 343 |
| 684 | 20240613 | 091800 | 1124587410 | 14300 | 14300 | 14300 | 14300 | 504 |
| 685 | 20240613 | 091700 | 1117380210 | 14250 | 14220 | 14300 | 14200 | 5026 |
| 686 | 20240613 | 091600 | 1045941860 | 14300 | 14310 | 14310 | 14210 | 7159 |
| 687 | 20240613 | 091500 | 943879640 | 14310 | 14350 | 14350 | 14310 | 3230 |
| 688 | 20240613 | 091400 | 897616090 | 14340 | 14350 | 14350 | 14340 | 486 |
| 689 | 20240613 | 091300 | 890645320 | 14350 | 14460 | 14460 | 14340 | 1639 |
| 690 | 20240613 | 091200 | 867093670 | 14440 | 14400 | 14480 | 14330 | 6110 |
| 691 | 20240613 | 091100 | 779277010 | 14370 | 14340 | 14370 | 14320 | 1568 |
| 692 | 20240613 | 091000 | 756804580 | 14330 | 14400 | 14400 | 14330 | 2149 |
| 693 | 20240613 | 090900 | 725972900 | 14390 | 14420 | 14420 | 14390 | 1990 |
| 694 | 20240613 | 090800 | 697297440 | 14300 | 14460 | 14460 | 14300 | 8102 |
| 695 | 20240613 | 090700 | 581201570 | 14470 | 14600 | 14600 | 14350 | 18722 |
| 696 | 20240613 | 090600 | 311968020 | 14600 | 14360 | 14620 | 14360 | 7866 |
| 697 | 20240613 | 090500 | 197470970 | 14350 | 14350 | 14420 | 14350 | 275 |
| 698 | 20240613 | 090400 | 193507820 | 14340 | 14340 | 14430 | 14320 | 1053 |
| 699 | 20240613 | 090300 | 178408340 | 14390 | 14320 | 14390 | 14290 | 596 |
| 700 | 20240613 | 090200 | 169868370 | 14320 | 14300 | 14330 | 14300 | 1341 |
| 701 | 20240613 | 090100 | 150666750 | 14300 | 14340 | 14460 | 14250 | 4976 |
| 702 | 20240613 | 090000 | 79015880 | 14340 | 14250 | 14340 | 14250 | 5536 |