38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 203800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 3 | 20240826 | 203700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240826 | 203600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240826 | 203500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240826 | 203400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240826 | 203300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240826 | 203200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240826 | 203100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240826 | 203000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240826 | 202900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240826 | 202800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240826 | 202700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240826 | 202600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240826 | 202500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240826 | 202400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240826 | 202300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240826 | 202200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240826 | 202100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240826 | 202000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240826 | 201900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240826 | 201800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240826 | 201700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240826 | 201600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240826 | 201500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240826 | 201400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240826 | 201300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240826 | 201200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240826 | 201100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240826 | 201000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240826 | 200900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240826 | 200800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 33 | 20240826 | 200700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240826 | 200600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240826 | 200500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240826 | 200400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240826 | 200300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240826 | 200200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240826 | 200100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240826 | 200000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240826 | 195900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240826 | 195800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240826 | 195700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240826 | 195600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240826 | 195500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240826 | 195400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240826 | 195300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240826 | 195200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240826 | 195100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240826 | 195000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240826 | 194900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240826 | 194800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240826 | 194700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240826 | 194600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240826 | 194500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240826 | 194400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240826 | 194300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240826 | 194200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240826 | 194100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240826 | 194000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240826 | 193900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240826 | 193800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 63 | 20240826 | 193700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240826 | 193600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240826 | 193500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240826 | 193400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240826 | 193300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240826 | 193200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240826 | 193100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240826 | 193000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240826 | 192900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240826 | 192800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240826 | 192700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240826 | 192600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240826 | 192500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240826 | 192400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240826 | 192300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240826 | 192200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240826 | 192100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240826 | 192000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240826 | 191900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240826 | 191800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240826 | 191700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240826 | 191600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240826 | 191500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240826 | 191400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240826 | 191300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240826 | 191200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240826 | 191100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240826 | 191000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240826 | 190900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240826 | 190800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 93 | 20240826 | 190700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240826 | 190600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240826 | 190500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240826 | 190400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240826 | 190300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240826 | 190200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240826 | 190100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240826 | 190000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240826 | 185900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240826 | 185800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240826 | 185700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240826 | 185600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240826 | 185500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240826 | 185400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240826 | 185300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240826 | 185200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240826 | 185100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240826 | 185000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240826 | 184900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240826 | 184800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240826 | 184700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240826 | 184600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240826 | 184500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240826 | 184400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240826 | 184300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240826 | 184200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240826 | 184100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240826 | 184000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240826 | 183900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240826 | 183800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 123 | 20240826 | 183700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240826 | 183600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240826 | 183500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240826 | 183400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240826 | 183300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240826 | 183200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240826 | 183100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240826 | 183000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240826 | 182900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240826 | 182800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240826 | 182700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240826 | 182600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240826 | 182500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240826 | 182400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240826 | 182300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240826 | 182200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240826 | 182100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240826 | 182000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240826 | 181900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240826 | 181800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240826 | 181700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240826 | 181600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240826 | 181500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240826 | 181400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240826 | 181300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240826 | 181200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240826 | 181100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240826 | 181000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240826 | 180900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240826 | 180800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 153 | 20240826 | 180700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240826 | 180600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240826 | 180500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240826 | 180400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240826 | 180300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240826 | 180200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240826 | 180100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240826 | 180000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240826 | 175900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240826 | 175800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240826 | 175700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240826 | 175600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240826 | 175500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240826 | 175400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240826 | 175300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240826 | 175200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240826 | 175100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240826 | 175000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240826 | 174900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240826 | 174800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240826 | 174700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240826 | 174600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240826 | 174500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240826 | 174400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240826 | 174300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240826 | 174200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240826 | 174100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240826 | 174000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240826 | 173900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240826 | 173800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 183 | 20240826 | 173700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240826 | 173600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240826 | 173500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240826 | 173400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240826 | 173300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240826 | 173200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240826 | 173100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240826 | 173000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240826 | 172900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240826 | 172800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240826 | 172700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240826 | 172600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240826 | 172500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240826 | 172400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240826 | 172300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240826 | 172200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240826 | 172100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240826 | 172000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240826 | 171900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240826 | 171800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240826 | 171700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240826 | 171600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240826 | 171500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240826 | 171400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240826 | 171300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240826 | 171200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240826 | 171100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240826 | 171000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240826 | 170900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240826 | 170800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 213 | 20240826 | 170700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240826 | 170600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240826 | 170500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240826 | 170400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240826 | 170300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240826 | 170200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240826 | 170100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240826 | 170000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240826 | 165900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240826 | 165800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240826 | 165700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240826 | 165600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240826 | 165500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240826 | 165400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240826 | 165300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240826 | 165200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240826 | 165100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240826 | 165000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240826 | 164900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240826 | 164800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240826 | 164700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240826 | 164600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240826 | 164500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240826 | 164400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240826 | 164300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240826 | 164200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240826 | 164100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240826 | 164000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240826 | 163900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240826 | 163800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 243 | 20240826 | 163700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240826 | 163600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240826 | 163500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240826 | 163400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240826 | 163300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240826 | 163200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240826 | 163100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240826 | 163000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240826 | 162900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240826 | 162800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240826 | 162700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240826 | 162600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240826 | 162500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240826 | 162400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240826 | 162300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240826 | 162200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240826 | 162100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240826 | 162000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240826 | 161900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240826 | 161800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240826 | 161700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240826 | 161600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240826 | 161500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240826 | 161400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240826 | 161300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240826 | 161200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240826 | 161100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240826 | 161000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240826 | 160900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240826 | 160800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 273 | 20240826 | 160700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240826 | 160600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240826 | 160500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240826 | 160400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240826 | 160300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240826 | 160200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240826 | 160100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240826 | 160000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240826 | 155900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240826 | 155800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240826 | 155700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240826 | 155600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240826 | 155500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240826 | 155400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240826 | 155300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240826 | 155200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240826 | 155100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240826 | 155000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240826 | 154900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240826 | 154800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240826 | 154700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240826 | 154600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240826 | 154500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240826 | 154400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240826 | 154300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240826 | 154200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240826 | 154100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240826 | 154000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240826 | 153900 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240826 | 153800 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 303 | 20240826 | 153700 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240826 | 153600 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240826 | 153500 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240826 | 153400 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240826 | 153300 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240826 | 153200 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240826 | 153100 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240826 | 153000 | 61866223050 | 23450 | 23450 | 23450 | 23450 | 19598 |
| 311 | 20240826 | 152900 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240826 | 152800 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240826 | 152700 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240826 | 152600 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240826 | 152500 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240826 | 152400 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240826 | 152300 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240826 | 152200 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240826 | 152100 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240826 | 152000 | 61406649950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240826 | 151900 | 61406649950 | 23450 | 23300 | 23450 | 23300 | 11951 |
| 322 | 20240826 | 151800 | 61127102800 | 23350 | 23300 | 23350 | 23300 | 2026 |
| 323 | 20240826 | 151700 | 61079831150 | 23300 | 23350 | 23350 | 23300 | 4941 |
| 324 | 20240826 | 151600 | 60964651700 | 23350 | 23300 | 23350 | 23300 | 1766 |
| 325 | 20240826 | 151500 | 60923487200 | 23350 | 23350 | 23350 | 23300 | 702 |
| 326 | 20240826 | 151400 | 60907110350 | 23350 | 23350 | 23350 | 23300 | 1066 |
| 327 | 20240826 | 151300 | 60882225150 | 23350 | 23300 | 23350 | 23300 | 1141 |
| 328 | 20240826 | 151200 | 60855609700 | 23300 | 23350 | 23400 | 23300 | 1734 |
| 329 | 20240826 | 151100 | 60815136650 | 23400 | 23350 | 23400 | 23350 | 1754 |
| 330 | 20240826 | 151000 | 60774178200 | 23400 | 23400 | 23400 | 23350 | 1671 |
| 331 | 20240826 | 150900 | 60735151050 | 23350 | 23250 | 23400 | 23250 | 3565 |
| 332 | 20240826 | 150800 | 60651952400 | 23300 | 23300 | 23350 | 23250 | 2271 |
| 333 | 20240826 | 150700 | 60599038650 | 23300 | 23400 | 23400 | 23250 | 5770 |
| 334 | 20240826 | 150600 | 60464399150 | 23400 | 23450 | 23500 | 23400 | 9546 |
| 335 | 20240826 | 150500 | 60240813950 | 23450 | 23300 | 23500 | 23300 | 16345 |
| 336 | 20240826 | 150400 | 59858670900 | 23300 | 23250 | 23300 | 23250 | 3006 |
| 337 | 20240826 | 150300 | 59788764250 | 23250 | 23150 | 23300 | 23150 | 6868 |
| 338 | 20240826 | 150200 | 59629383050 | 23200 | 23200 | 23200 | 23150 | 589 |
| 339 | 20240826 | 150100 | 59615723600 | 23150 | 23200 | 23200 | 23150 | 781 |
| 340 | 20240826 | 150000 | 59597620300 | 23200 | 23200 | 23200 | 23150 | 1559 |
| 341 | 20240826 | 145900 | 59561508950 | 23200 | 23200 | 23200 | 23150 | 1531 |
| 342 | 20240826 | 145800 | 59526034650 | 23200 | 23250 | 23250 | 23200 | 1195 |
| 343 | 20240826 | 145700 | 59498308650 | 23200 | 23150 | 23250 | 23100 | 2876 |
| 344 | 20240826 | 145600 | 59431668050 | 23150 | 23100 | 23150 | 23050 | 3411 |
| 345 | 20240826 | 145500 | 59352892100 | 23150 | 23200 | 23200 | 23100 | 687 |
| 346 | 20240826 | 145400 | 59336993750 | 23150 | 23200 | 23250 | 23100 | 3795 |
| 347 | 20240826 | 145300 | 59249070850 | 23200 | 23200 | 23250 | 23150 | 3290 |
| 348 | 20240826 | 145200 | 59172737550 | 23200 | 23200 | 23200 | 23150 | 797 |
| 349 | 20240826 | 145100 | 59154250850 | 23200 | 23100 | 23200 | 23100 | 1238 |
| 350 | 20240826 | 145000 | 59125586650 | 23100 | 23100 | 23150 | 23050 | 2187 |
| 351 | 20240826 | 144900 | 59075074650 | 23050 | 23100 | 23150 | 23050 | 2390 |
| 352 | 20240826 | 144800 | 59019895250 | 23050 | 23100 | 23100 | 23050 | 2426 |
| 353 | 20240826 | 144700 | 58963861650 | 23150 | 23150 | 23150 | 23100 | 513 |
| 354 | 20240826 | 144600 | 58951987400 | 23100 | 23150 | 23200 | 23100 | 1659 |
| 355 | 20240826 | 144500 | 58913581950 | 23150 | 23050 | 23150 | 23000 | 4000 |
| 356 | 20240826 | 144400 | 58821229700 | 23000 | 22950 | 23050 | 22950 | 2234 |
| 357 | 20240826 | 144300 | 58769858300 | 22950 | 23050 | 23050 | 22800 | 24585 |
| 358 | 20240826 | 144200 | 58206313900 | 23100 | 23100 | 23100 | 23000 | 1795 |
| 359 | 20240826 | 144100 | 58164922650 | 23050 | 23150 | 23150 | 23050 | 4419 |
| 360 | 20240826 | 144000 | 58063006250 | 23100 | 23100 | 23150 | 23050 | 3950 |
| 361 | 20240826 | 143900 | 57971773300 | 23100 | 23050 | 23150 | 23000 | 2561 |
| 362 | 20240826 | 143800 | 57912682600 | 23000 | 23150 | 23200 | 23000 | 6284 |
| 363 | 20240826 | 143700 | 57767636950 | 23150 | 23200 | 23200 | 23150 | 914 |
| 364 | 20240826 | 143600 | 57746443400 | 23200 | 23200 | 23200 | 23150 | 1179 |
| 365 | 20240826 | 143500 | 57719094400 | 23150 | 23150 | 23200 | 23150 | 554 |
| 366 | 20240826 | 143400 | 57706260550 | 23200 | 23200 | 23250 | 23150 | 1367 |
| 367 | 20240826 | 143300 | 57674576150 | 23200 | 23150 | 23200 | 23150 | 2915 |
| 368 | 20240826 | 143200 | 57607017050 | 23150 | 23300 | 23300 | 23150 | 2269 |
| 369 | 20240826 | 143100 | 57554336300 | 23250 | 23300 | 23300 | 23250 | 441 |
| 370 | 20240826 | 143000 | 57544081150 | 23250 | 23250 | 23300 | 23200 | 772 |
| 371 | 20240826 | 142900 | 57526121150 | 23250 | 23250 | 23300 | 23250 | 1545 |
| 372 | 20240826 | 142800 | 57490194850 | 23300 | 23250 | 23300 | 23200 | 1185 |
| 373 | 20240826 | 142700 | 57462643950 | 23250 | 23250 | 23250 | 23250 | 413 |
| 374 | 20240826 | 142600 | 57453041700 | 23250 | 23200 | 23300 | 23200 | 1532 |
| 375 | 20240826 | 142500 | 57417430350 | 23200 | 23250 | 23300 | 23150 | 2017 |
| 376 | 20240826 | 142400 | 57370599700 | 23300 | 23300 | 23300 | 23250 | 1107 |
| 377 | 20240826 | 142300 | 57344819500 | 23300 | 23250 | 23300 | 23150 | 3664 |
| 378 | 20240826 | 142200 | 57259818350 | 23300 | 23250 | 23300 | 23200 | 2691 |
| 379 | 20240826 | 142100 | 57197356500 | 23200 | 23150 | 23250 | 23150 | 1583 |
| 380 | 20240826 | 142000 | 57160642650 | 23150 | 23250 | 23300 | 23150 | 5239 |
| 381 | 20240826 | 141900 | 57039066300 | 23250 | 23250 | 23300 | 23250 | 1283 |
| 382 | 20240826 | 141800 | 57009222850 | 23250 | 23300 | 23350 | 23250 | 1483 |
| 383 | 20240826 | 141700 | 56974688000 | 23350 | 23350 | 23350 | 23300 | 825 |
| 384 | 20240826 | 141600 | 56955436750 | 23350 | 23300 | 23350 | 23300 | 2827 |
| 385 | 20240826 | 141500 | 56889480200 | 23300 | 23350 | 23350 | 23300 | 723 |
| 386 | 20240826 | 141400 | 56872622100 | 23300 | 23400 | 23400 | 23300 | 2424 |
| 387 | 20240826 | 141300 | 56816032750 | 23350 | 23400 | 23400 | 23300 | 491 |
| 388 | 20240826 | 141200 | 56804559250 | 23300 | 23350 | 23400 | 23300 | 1611 |
| 389 | 20240826 | 141100 | 56766956300 | 23350 | 23400 | 23400 | 23300 | 3121 |
| 390 | 20240826 | 141000 | 56694038700 | 23350 | 23400 | 23450 | 23350 | 1140 |
| 391 | 20240826 | 140900 | 56667354150 | 23350 | 23300 | 23400 | 23300 | 839 |
| 392 | 20240826 | 140800 | 56647758250 | 23300 | 23450 | 23450 | 23300 | 3171 |
| 393 | 20240826 | 140700 | 56573625400 | 23400 | 23400 | 23450 | 23400 | 615 |
| 394 | 20240826 | 140600 | 56559221050 | 23400 | 23400 | 23450 | 23350 | 520 |
| 395 | 20240826 | 140500 | 56547050750 | 23350 | 23250 | 23400 | 23250 | 5224 |
| 396 | 20240826 | 140400 | 56425175800 | 23250 | 23250 | 23300 | 23200 | 1118 |
| 397 | 20240826 | 140300 | 56399186950 | 23300 | 23300 | 23350 | 23250 | 3211 |
| 398 | 20240826 | 140200 | 56324455500 | 23300 | 23400 | 23450 | 23300 | 3817 |
| 399 | 20240826 | 140100 | 56235160050 | 23400 | 23450 | 23450 | 23400 | 795 |
| 400 | 20240826 | 140000 | 56216549950 | 23450 | 23450 | 23450 | 23400 | 378 |
| 401 | 20240826 | 135900 | 56207688650 | 23450 | 23450 | 23450 | 23400 | 1953 |
| 402 | 20240826 | 135800 | 56161906650 | 23400 | 23400 | 23450 | 23400 | 318 |
| 403 | 20240826 | 135700 | 56154460550 | 23500 | 23450 | 23500 | 23350 | 4866 |
| 404 | 20240826 | 135600 | 56040659850 | 23400 | 23450 | 23500 | 23400 | 759 |
| 405 | 20240826 | 135500 | 56022853800 | 23450 | 23500 | 23500 | 23450 | 1106 |
| 406 | 20240826 | 135400 | 55996869500 | 23500 | 23400 | 23500 | 23400 | 2188 |
| 407 | 20240826 | 135300 | 55945617550 | 23400 | 23350 | 23450 | 23300 | 4099 |
| 408 | 20240826 | 135200 | 55849855550 | 23400 | 23400 | 23450 | 23300 | 1491 |
| 409 | 20240826 | 135100 | 55814971700 | 23400 | 23400 | 23400 | 23300 | 1917 |
| 410 | 20240826 | 135000 | 55770203200 | 23400 | 23300 | 23400 | 23300 | 2683 |
| 411 | 20240826 | 134900 | 55707556300 | 23350 | 23400 | 23450 | 23250 | 7615 |
| 412 | 20240826 | 134800 | 55529888150 | 23450 | 23400 | 23450 | 23400 | 2430 |
| 413 | 20240826 | 134700 | 55473003100 | 23400 | 23400 | 23550 | 23400 | 2427 |
| 414 | 20240826 | 134600 | 55416027400 | 23500 | 23450 | 23500 | 23400 | 1139 |
| 415 | 20240826 | 134500 | 55389349500 | 23450 | 23500 | 23500 | 23400 | 2276 |
| 416 | 20240826 | 134400 | 55336033700 | 23500 | 23500 | 23500 | 23450 | 765 |
| 417 | 20240826 | 134300 | 55318063900 | 23550 | 23550 | 23550 | 23500 | 439 |
| 418 | 20240826 | 134200 | 55307735850 | 23550 | 23500 | 23550 | 23450 | 1610 |
| 419 | 20240826 | 134100 | 55269879250 | 23500 | 23500 | 23550 | 23450 | 3897 |
| 420 | 20240826 | 134000 | 55178435200 | 23500 | 23500 | 23550 | 23450 | 2399 |
| 421 | 20240826 | 133900 | 55122120050 | 23450 | 23500 | 23500 | 23450 | 2308 |
| 422 | 20240826 | 133800 | 55067892700 | 23500 | 23500 | 23550 | 23500 | 1067 |
| 423 | 20240826 | 133700 | 55042785500 | 23550 | 23500 | 23550 | 23450 | 3261 |
| 424 | 20240826 | 133600 | 54966146400 | 23500 | 23450 | 23500 | 23400 | 869 |
| 425 | 20240826 | 133500 | 54945751200 | 23400 | 23550 | 23550 | 23400 | 3351 |
| 426 | 20240826 | 133400 | 54867085650 | 23500 | 23450 | 23500 | 23450 | 1609 |
| 427 | 20240826 | 133300 | 54829306950 | 23500 | 23550 | 23550 | 23400 | 2428 |
| 428 | 20240826 | 133200 | 54772283650 | 23550 | 23650 | 23650 | 23550 | 5010 |
| 429 | 20240826 | 133100 | 54653997150 | 23650 | 23600 | 23700 | 23600 | 1938 |
| 430 | 20240826 | 133000 | 54608122600 | 23700 | 23650 | 23750 | 23550 | 9427 |
| 431 | 20240826 | 132900 | 54384965550 | 23600 | 23650 | 23700 | 23600 | 1991 |
| 432 | 20240826 | 132800 | 54337882000 | 23650 | 23800 | 23800 | 23600 | 6780 |
| 433 | 20240826 | 132700 | 54177275500 | 23750 | 23550 | 23800 | 23550 | 19810 |
| 434 | 20240826 | 132600 | 53707968500 | 23600 | 23550 | 23600 | 23550 | 2375 |
| 435 | 20240826 | 132500 | 53652002350 | 23600 | 23550 | 23600 | 23550 | 2450 |
| 436 | 20240826 | 132400 | 53594217650 | 23600 | 23550 | 23600 | 23550 | 3031 |
| 437 | 20240826 | 132300 | 53522785800 | 23550 | 23550 | 23550 | 23450 | 4345 |
| 438 | 20240826 | 132200 | 53420701600 | 23550 | 23450 | 23550 | 23450 | 5206 |
| 439 | 20240826 | 132100 | 53298376700 | 23450 | 23450 | 23450 | 23400 | 3777 |
| 440 | 20240826 | 132000 | 53209915600 | 23450 | 23450 | 23500 | 23400 | 1447 |
| 441 | 20240826 | 131900 | 53175982600 | 23450 | 23500 | 23500 | 23400 | 629 |
| 442 | 20240826 | 131800 | 53161236550 | 23500 | 23450 | 23500 | 23400 | 945 |
| 443 | 20240826 | 131700 | 53139081950 | 23450 | 23450 | 23500 | 23450 | 2339 |
| 444 | 20240826 | 131600 | 53084228250 | 23450 | 23550 | 23550 | 23450 | 3927 |
| 445 | 20240826 | 131500 | 52991910350 | 23550 | 23600 | 23600 | 23500 | 3214 |
| 446 | 20240826 | 131400 | 52916215150 | 23600 | 23550 | 23650 | 23550 | 6663 |
| 447 | 20240826 | 131300 | 52758955600 | 23600 | 23550 | 23600 | 23500 | 2458 |
| 448 | 20240826 | 131200 | 52701026450 | 23550 | 23550 | 23550 | 23500 | 4925 |
| 449 | 20240826 | 131100 | 52585135350 | 23550 | 23600 | 23600 | 23500 | 5272 |
| 450 | 20240826 | 131000 | 52461041800 | 23600 | 23400 | 23600 | 23400 | 7152 |
| 451 | 20240826 | 130900 | 52292867600 | 23400 | 23500 | 23500 | 23400 | 3358 |
| 452 | 20240826 | 130800 | 52214003050 | 23500 | 23500 | 23500 | 23450 | 2243 |
| 453 | 20240826 | 130700 | 52161336550 | 23500 | 23300 | 23500 | 23300 | 31566 |
| 454 | 20240826 | 130600 | 51422827500 | 23250 | 23250 | 23300 | 23150 | 1841 |
| 455 | 20240826 | 130500 | 51380050250 | 23250 | 23300 | 23300 | 23250 | 1113 |
| 456 | 20240826 | 130400 | 51354157350 | 23250 | 23300 | 23300 | 23250 | 715 |
| 457 | 20240826 | 130300 | 51337523950 | 23250 | 23250 | 23300 | 23150 | 3499 |
| 458 | 20240826 | 130200 | 51256268750 | 23250 | 23300 | 23300 | 23200 | 1856 |
| 459 | 20240826 | 130100 | 51213108300 | 23300 | 23250 | 23300 | 23250 | 351 |
| 460 | 20240826 | 130000 | 51204938300 | 23250 | 23300 | 23350 | 23200 | 847 |
| 461 | 20240826 | 125900 | 51185230200 | 23350 | 23300 | 23400 | 23200 | 4416 |
| 462 | 20240826 | 125800 | 51082325050 | 23300 | 23300 | 23400 | 23250 | 2171 |
| 463 | 20240826 | 125700 | 51031641700 | 23300 | 23300 | 23300 | 23200 | 3098 |
| 464 | 20240826 | 125600 | 50959555950 | 23300 | 23350 | 23350 | 23300 | 1120 |
| 465 | 20240826 | 125500 | 50933435150 | 23300 | 23400 | 23400 | 23300 | 1724 |
| 466 | 20240826 | 125400 | 50893153400 | 23400 | 23350 | 23450 | 23350 | 2063 |
| 467 | 20240826 | 125300 | 50844902450 | 23350 | 23350 | 23400 | 23300 | 947 |
| 468 | 20240826 | 125200 | 50822773600 | 23350 | 23300 | 23450 | 23300 | 11558 |
| 469 | 20240826 | 125100 | 50552314950 | 23200 | 23200 | 23250 | 23100 | 3831 |
| 470 | 20240826 | 125000 | 50463468550 | 23200 | 23150 | 23200 | 23100 | 2131 |
| 471 | 20240826 | 124900 | 50414118250 | 23150 | 23250 | 23250 | 23150 | 2505 |
| 472 | 20240826 | 124800 | 50356012850 | 23250 | 23250 | 23250 | 23200 | 1594 |
| 473 | 20240826 | 124700 | 50319021250 | 23250 | 23300 | 23300 | 23200 | 1723 |
| 474 | 20240826 | 124600 | 50278945500 | 23300 | 23300 | 23350 | 23200 | 8719 |
| 475 | 20240826 | 124500 | 50075912700 | 23300 | 23250 | 23300 | 23200 | 2234 |
| 476 | 20240826 | 124400 | 50023970350 | 23300 | 23250 | 23350 | 23200 | 6100 |
| 477 | 20240826 | 124300 | 49881973600 | 23250 | 23250 | 23250 | 23200 | 1197 |
| 478 | 20240826 | 124200 | 49854145750 | 23250 | 23200 | 23250 | 23200 | 2534 |
| 479 | 20240826 | 124100 | 49795293450 | 23200 | 23100 | 23200 | 23050 | 5862 |
| 480 | 20240826 | 124000 | 49659798750 | 23050 | 23100 | 23150 | 23050 | 1518 |
| 481 | 20240826 | 123900 | 49624751450 | 23050 | 23150 | 23150 | 23050 | 608 |
| 482 | 20240826 | 123800 | 49610717250 | 23150 | 23050 | 23150 | 23050 | 2474 |
| 483 | 20240826 | 123700 | 49553567050 | 23050 | 23050 | 23100 | 23050 | 505 |
| 484 | 20240826 | 123600 | 49541915100 | 23050 | 23100 | 23100 | 23050 | 1232 |
| 485 | 20240826 | 123500 | 49513499600 | 23050 | 23150 | 23150 | 23050 | 1773 |
| 486 | 20240826 | 123400 | 49472536600 | 23100 | 23100 | 23100 | 23050 | 1032 |
| 487 | 20240826 | 123300 | 49448711400 | 23100 | 23100 | 23150 | 23050 | 1682 |
| 488 | 20240826 | 123200 | 49409861350 | 23100 | 23150 | 23150 | 23050 | 2277 |
| 489 | 20240826 | 123100 | 49357304050 | 23150 | 22950 | 23150 | 22950 | 6521 |
| 490 | 20240826 | 123000 | 49207263450 | 22950 | 22950 | 23000 | 22950 | 1193 |
| 491 | 20240826 | 122900 | 49179874700 | 22950 | 23050 | 23050 | 22950 | 1574 |
| 492 | 20240826 | 122800 | 49143698100 | 23050 | 22950 | 23050 | 22900 | 1399 |
| 493 | 20240826 | 122700 | 49111549750 | 22950 | 22950 | 23000 | 22900 | 2270 |
| 494 | 20240826 | 122600 | 49059456750 | 22950 | 22950 | 23000 | 22950 | 1535 |
| 495 | 20240826 | 122500 | 49024218400 | 23000 | 23050 | 23050 | 22950 | 1781 |
| 496 | 20240826 | 122400 | 48983261200 | 23050 | 23050 | 23100 | 22900 | 17164 |
| 497 | 20240826 | 122300 | 48588614950 | 23050 | 23150 | 23150 | 23050 | 1887 |
| 498 | 20240826 | 122200 | 48545074550 | 23100 | 23200 | 23200 | 23100 | 1194 |
| 499 | 20240826 | 122100 | 48517472000 | 23200 | 23150 | 23200 | 23100 | 923 |
| 500 | 20240826 | 122000 | 48496132650 | 23100 | 23150 | 23200 | 23100 | 4637 |
| 501 | 20240826 | 121900 | 48388990000 | 23200 | 23150 | 23200 | 23150 | 1157 |
| 502 | 20240826 | 121800 | 48362192800 | 23150 | 23150 | 23200 | 23150 | 750 |
| 503 | 20240826 | 121700 | 48344825750 | 23150 | 23200 | 23200 | 23150 | 1365 |
| 504 | 20240826 | 121600 | 48313217400 | 23200 | 23200 | 23250 | 23150 | 2621 |
| 505 | 20240826 | 121500 | 48252425950 | 23200 | 23200 | 23250 | 23200 | 1561 |
| 506 | 20240826 | 121400 | 48216166700 | 23150 | 23150 | 23200 | 23100 | 2830 |
| 507 | 20240826 | 121300 | 48150698200 | 23150 | 23150 | 23200 | 23100 | 1332 |
| 508 | 20240826 | 121200 | 48119899950 | 23150 | 23100 | 23150 | 23050 | 2701 |
| 509 | 20240826 | 121100 | 48057483500 | 23100 | 23100 | 23150 | 23050 | 4842 |
| 510 | 20240826 | 121000 | 47945762200 | 23150 | 23200 | 23200 | 23050 | 12458 |
| 511 | 20240826 | 120900 | 47657907700 | 23200 | 23150 | 23250 | 23150 | 9390 |
| 512 | 20240826 | 120800 | 47440158200 | 23150 | 23300 | 23350 | 23100 | 17369 |
| 513 | 20240826 | 120700 | 47036300200 | 23350 | 23400 | 23400 | 23300 | 6208 |
| 514 | 20240826 | 120600 | 46891393450 | 23350 | 23450 | 23450 | 23350 | 3339 |
| 515 | 20240826 | 120500 | 46813294650 | 23400 | 23450 | 23500 | 23400 | 3560 |
| 516 | 20240826 | 120400 | 46729915350 | 23450 | 23700 | 23700 | 23450 | 14505 |
| 517 | 20240826 | 120300 | 46387842200 | 23700 | 23650 | 23750 | 23600 | 3291 |
| 518 | 20240826 | 120200 | 46310006650 | 23650 | 23700 | 23700 | 23500 | 6678 |
| 519 | 20240826 | 120100 | 46152294950 | 23700 | 23750 | 23750 | 23650 | 7836 |
| 520 | 20240826 | 120000 | 45966496850 | 23750 | 23550 | 23750 | 23500 | 11050 |
| 521 | 20240826 | 115900 | 45705426800 | 23550 | 23550 | 23550 | 23500 | 964 |
| 522 | 20240826 | 115800 | 45682737400 | 23550 | 23500 | 23550 | 23500 | 2110 |
| 523 | 20240826 | 115700 | 45633086900 | 23550 | 23450 | 23550 | 23400 | 4443 |
| 524 | 20240826 | 115600 | 45528821100 | 23450 | 23400 | 23450 | 23400 | 2299 |
| 525 | 20240826 | 115500 | 45474986750 | 23450 | 23450 | 23500 | 23450 | 3898 |
| 526 | 20240826 | 115400 | 45383469100 | 23450 | 23450 | 23500 | 23450 | 1202 |
| 527 | 20240826 | 115300 | 45355255350 | 23450 | 23400 | 23500 | 23350 | 8212 |
| 528 | 20240826 | 115200 | 45162780600 | 23400 | 23500 | 23500 | 23350 | 5452 |
| 529 | 20240826 | 115100 | 45035062250 | 23450 | 23600 | 23600 | 23400 | 4853 |
| 530 | 20240826 | 115000 | 44920948300 | 23600 | 23600 | 23650 | 23550 | 3089 |
| 531 | 20240826 | 114900 | 44848126050 | 23600 | 23650 | 23650 | 23550 | 1356 |
| 532 | 20240826 | 114800 | 44816092250 | 23600 | 23600 | 23650 | 23550 | 1414 |
| 533 | 20240826 | 114700 | 44782713300 | 23550 | 23600 | 23600 | 23500 | 1961 |
| 534 | 20240826 | 114600 | 44736528100 | 23600 | 23550 | 23600 | 23550 | 1255 |
| 535 | 20240826 | 114500 | 44706950350 | 23550 | 23550 | 23650 | 23550 | 1502 |
| 536 | 20240826 | 114400 | 44671527150 | 23550 | 23650 | 23650 | 23500 | 2290 |
| 537 | 20240826 | 114300 | 44617519450 | 23650 | 23600 | 23650 | 23550 | 1386 |
| 538 | 20240826 | 114200 | 44584782850 | 23600 | 23450 | 23600 | 23400 | 8213 |
| 539 | 20240826 | 114100 | 44391833150 | 23400 | 23500 | 23500 | 23350 | 3934 |
| 540 | 20240826 | 114000 | 44299683650 | 23500 | 23500 | 23500 | 23350 | 7767 |
| 541 | 20240826 | 113900 | 44117607800 | 23500 | 23550 | 23550 | 23450 | 4795 |
| 542 | 20240826 | 113800 | 44004930200 | 23550 | 23700 | 23750 | 23500 | 8157 |
| 543 | 20240826 | 113700 | 43812192750 | 23700 | 23550 | 23700 | 23550 | 4306 |
| 544 | 20240826 | 113600 | 43710455250 | 23600 | 23550 | 23600 | 23500 | 3921 |
| 545 | 20240826 | 113500 | 43618089250 | 23550 | 23500 | 23600 | 23450 | 6577 |
| 546 | 20240826 | 113400 | 43463208300 | 23450 | 23450 | 23500 | 23400 | 2289 |
| 547 | 20240826 | 113300 | 43409522900 | 23400 | 23400 | 23500 | 23400 | 5251 |
| 548 | 20240826 | 113200 | 43286422250 | 23400 | 23500 | 23500 | 23400 | 2514 |
| 549 | 20240826 | 113100 | 43227440150 | 23500 | 23450 | 23500 | 23350 | 7841 |
| 550 | 20240826 | 113000 | 43043890250 | 23500 | 23600 | 23600 | 23450 | 4304 |
| 551 | 20240826 | 112900 | 42942806950 | 23500 | 23450 | 23600 | 23450 | 4887 |
| 552 | 20240826 | 112800 | 42827843100 | 23450 | 23600 | 23600 | 23450 | 2384 |
| 553 | 20240826 | 112700 | 42771692800 | 23600 | 23500 | 23600 | 23450 | 4740 |
| 554 | 20240826 | 112600 | 42660133300 | 23500 | 23550 | 23600 | 23400 | 11317 |
| 555 | 20240826 | 112500 | 42394279350 | 23550 | 23600 | 23750 | 23550 | 6390 |
| 556 | 20240826 | 112400 | 42243195700 | 23650 | 23600 | 23700 | 23550 | 6264 |
| 557 | 20240826 | 112300 | 42095335100 | 23600 | 23750 | 23750 | 23500 | 12698 |
| 558 | 20240826 | 112200 | 41795816500 | 23750 | 23850 | 23900 | 23650 | 20053 |
| 559 | 20240826 | 112100 | 41319402350 | 23900 | 24000 | 24050 | 23800 | 58614 |
| 560 | 20240826 | 112000 | 39915748800 | 24000 | 23800 | 24000 | 23750 | 30697 |
| 561 | 20240826 | 111900 | 39180649450 | 23750 | 23900 | 23950 | 23700 | 28855 |
| 562 | 20240826 | 111800 | 38491689050 | 23900 | 23650 | 23900 | 23500 | 30910 |
| 563 | 20240826 | 111700 | 37757876150 | 23700 | 23450 | 23750 | 23450 | 32636 |
| 564 | 20240826 | 111600 | 36986013800 | 23500 | 23600 | 23600 | 23400 | 10462 |
| 565 | 20240826 | 111500 | 36740157400 | 23500 | 23250 | 23600 | 23250 | 53513 |
| 566 | 20240826 | 111400 | 35486809900 | 23300 | 23200 | 23300 | 23200 | 5456 |
| 567 | 20240826 | 111300 | 35359888950 | 23250 | 23350 | 23350 | 23250 | 4902 |
| 568 | 20240826 | 111200 | 35245765950 | 23350 | 23300 | 23350 | 23200 | 3606 |
| 569 | 20240826 | 111100 | 35161796650 | 23250 | 23250 | 23300 | 23200 | 5993 |
| 570 | 20240826 | 111000 | 35022379150 | 23250 | 23250 | 23350 | 23200 | 5265 |
| 571 | 20240826 | 110900 | 34899892300 | 23250 | 23300 | 23350 | 23250 | 4052 |
| 572 | 20240826 | 110800 | 34805414700 | 23300 | 23350 | 23400 | 23250 | 7802 |
| 573 | 20240826 | 110700 | 34623192850 | 23400 | 23250 | 23450 | 23200 | 11780 |
| 574 | 20240826 | 110600 | 34348389800 | 23250 | 23450 | 23600 | 23250 | 41470 |
| 575 | 20240826 | 110500 | 33376565100 | 23400 | 23450 | 23450 | 23350 | 6032 |
| 576 | 20240826 | 110400 | 33235387650 | 23450 | 23250 | 23450 | 23250 | 28340 |
| 577 | 20240826 | 110300 | 32573048350 | 23250 | 23200 | 23300 | 23200 | 11119 |
| 578 | 20240826 | 110200 | 32314586700 | 23200 | 23150 | 23250 | 23100 | 10529 |
| 579 | 20240826 | 110100 | 32070546750 | 23100 | 23100 | 23150 | 23050 | 3863 |
| 580 | 20240826 | 110000 | 31981270850 | 23100 | 23050 | 23100 | 23000 | 2883 |
| 581 | 20240826 | 105900 | 31914716750 | 23100 | 23100 | 23100 | 23000 | 2660 |
| 582 | 20240826 | 105800 | 31853339300 | 23100 | 23000 | 23100 | 22900 | 5189 |
| 583 | 20240826 | 105700 | 31733972650 | 22950 | 22900 | 23000 | 22900 | 2672 |
| 584 | 20240826 | 105600 | 31672711650 | 22950 | 23000 | 23000 | 22850 | 4148 |
| 585 | 20240826 | 105500 | 31577659300 | 22950 | 23000 | 23050 | 22950 | 2275 |
| 586 | 20240826 | 105400 | 31525276550 | 22950 | 22900 | 23100 | 22850 | 6415 |
| 587 | 20240826 | 105300 | 31377761250 | 22900 | 23000 | 23000 | 22900 | 3524 |
| 588 | 20240826 | 105200 | 31296829000 | 23000 | 22950 | 23050 | 22950 | 4395 |
| 589 | 20240826 | 105100 | 31195776500 | 23000 | 23000 | 23050 | 22950 | 2660 |
| 590 | 20240826 | 105000 | 31134614900 | 22950 | 23100 | 23100 | 22950 | 5577 |
| 591 | 20240826 | 104900 | 31006234500 | 23050 | 23100 | 23100 | 23050 | 2655 |
| 592 | 20240826 | 104800 | 30944958500 | 23100 | 23100 | 23100 | 23050 | 1706 |
| 593 | 20240826 | 104700 | 30905586650 | 23100 | 23150 | 23150 | 23000 | 6455 |
| 594 | 20240826 | 104600 | 30756732700 | 23150 | 23000 | 23150 | 23000 | 6379 |
| 595 | 20240826 | 104500 | 30609473750 | 23000 | 23050 | 23050 | 22950 | 2978 |
| 596 | 20240826 | 104400 | 30540961250 | 23050 | 23050 | 23050 | 22950 | 3675 |
| 597 | 20240826 | 104300 | 30456413800 | 23000 | 23050 | 23050 | 22950 | 3271 |
| 598 | 20240826 | 104200 | 30381138600 | 23050 | 23100 | 23200 | 23000 | 15840 |
| 599 | 20240826 | 104100 | 30014977200 | 23050 | 23000 | 23100 | 22950 | 7488 |
| 600 | 20240826 | 104000 | 29842565550 | 23000 | 22850 | 23050 | 22850 | 9792 |
| 601 | 20240826 | 103900 | 29617692150 | 22900 | 22900 | 22950 | 22800 | 5915 |
| 602 | 20240826 | 103800 | 29482470650 | 22900 | 22800 | 23000 | 22800 | 5165 |
| 603 | 20240826 | 103700 | 29364157950 | 22800 | 22900 | 22950 | 22750 | 9029 |
| 604 | 20240826 | 103600 | 29157903100 | 22900 | 23100 | 23100 | 22900 | 6468 |
| 605 | 20240826 | 103500 | 29008973300 | 23100 | 23100 | 23100 | 23050 | 4594 |
| 606 | 20240826 | 103400 | 28902945900 | 23100 | 23000 | 23100 | 22950 | 5460 |
| 607 | 20240826 | 103300 | 28777125050 | 23000 | 23050 | 23100 | 22950 | 7333 |
| 608 | 20240826 | 103200 | 28608249900 | 23050 | 22950 | 23050 | 22800 | 5453 |
| 609 | 20240826 | 103100 | 28483183600 | 23000 | 22850 | 23050 | 22800 | 8930 |
| 610 | 20240826 | 103000 | 28278311700 | 22800 | 23000 | 23050 | 22800 | 6809 |
| 611 | 20240826 | 102900 | 28122303550 | 23050 | 23050 | 23050 | 23000 | 3382 |
| 612 | 20240826 | 102800 | 28044453950 | 23050 | 23050 | 23100 | 23050 | 5185 |
| 613 | 20240826 | 102700 | 27924871350 | 23100 | 23050 | 23100 | 23000 | 6566 |
| 614 | 20240826 | 102600 | 27773476750 | 23050 | 22850 | 23050 | 22800 | 11024 |
| 615 | 20240826 | 102500 | 27520522550 | 22850 | 22800 | 22900 | 22750 | 7761 |
| 616 | 20240826 | 102400 | 27343231900 | 22700 | 22900 | 22900 | 22650 | 28522 |
| 617 | 20240826 | 102300 | 26693428050 | 22900 | 22900 | 23050 | 22900 | 10625 |
| 618 | 20240826 | 102200 | 26449593500 | 22850 | 23050 | 23050 | 22850 | 8429 |
| 619 | 20240826 | 102100 | 26256230600 | 23000 | 23100 | 23100 | 22900 | 13689 |
| 620 | 20240826 | 102000 | 25941306400 | 23050 | 23000 | 23250 | 23000 | 13229 |
| 621 | 20240826 | 101900 | 25635864350 | 23000 | 23200 | 23400 | 23000 | 21727 |
| 622 | 20240826 | 101800 | 25131012350 | 23150 | 23350 | 23400 | 23050 | 20330 |
| 623 | 20240826 | 101700 | 24658858800 | 23250 | 23500 | 23550 | 23250 | 20697 |
| 624 | 20240826 | 101600 | 24173493600 | 23500 | 23600 | 23600 | 23450 | 17551 |
| 625 | 20240826 | 101500 | 23760935950 | 23600 | 23350 | 23600 | 23250 | 37919 |
| 626 | 20240826 | 101400 | 22871788400 | 23350 | 23250 | 23350 | 23150 | 11422 |
| 627 | 20240826 | 101300 | 22606118850 | 23250 | 23300 | 23400 | 23150 | 16057 |
| 628 | 20240826 | 101200 | 22232884550 | 23250 | 23200 | 23500 | 23200 | 38143 |
| 629 | 20240826 | 101100 | 21341024450 | 23250 | 22950 | 23450 | 22950 | 45000 |
| 630 | 20240826 | 101000 | 20292868550 | 22950 | 23200 | 23250 | 22800 | 38833 |
| 631 | 20240826 | 100900 | 19398689350 | 23200 | 22950 | 23300 | 22900 | 77944 |
| 632 | 20240826 | 100800 | 17596485800 | 22900 | 22700 | 22950 | 22650 | 37471 |
| 633 | 20240826 | 100700 | 16741630000 | 22700 | 22700 | 22700 | 22650 | 17448 |
| 634 | 20240826 | 100600 | 16345569650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 635 | 20240826 | 100500 | 16345569650 | 22700 | 22700 | 22700 | 22600 | 12592 |
| 636 | 20240826 | 100400 | 16059866600 | 22700 | 22300 | 22700 | 22300 | 30166 |
| 637 | 20240826 | 100300 | 15380386450 | 22300 | 22200 | 22350 | 22150 | 11806 |
| 638 | 20240826 | 100200 | 15117640850 | 22200 | 22350 | 22450 | 22150 | 10254 |
| 639 | 20240826 | 100100 | 14889025600 | 22350 | 22400 | 22450 | 22250 | 24029 |
| 640 | 20240826 | 100000 | 14351293300 | 22400 | 22350 | 22500 | 22250 | 21325 |
| 641 | 20240826 | 095900 | 13873997750 | 22350 | 22550 | 22600 | 22350 | 27936 |
| 642 | 20240826 | 095800 | 13245472800 | 22500 | 22700 | 22700 | 22400 | 24464 |
| 643 | 20240826 | 095700 | 12693470000 | 22700 | 22450 | 22700 | 22400 | 40695 |
| 644 | 20240826 | 095600 | 11775071500 | 22500 | 22150 | 22500 | 22100 | 46416 |
| 645 | 20240826 | 095500 | 10736537400 | 22100 | 22100 | 22200 | 22050 | 34338 |
| 646 | 20240826 | 095400 | 9975747350 | 22050 | 21950 | 22150 | 21900 | 42327 |
| 647 | 20240826 | 095300 | 9043341650 | 21950 | 21750 | 21950 | 21700 | 36413 |
| 648 | 20240826 | 095200 | 8248032800 | 21750 | 21650 | 21750 | 21600 | 26831 |
| 649 | 20240826 | 095100 | 7666146100 | 21650 | 21650 | 21650 | 21500 | 15415 |
| 650 | 20240826 | 095000 | 7333304200 | 21600 | 21550 | 21650 | 21550 | 15071 |
| 651 | 20240826 | 094900 | 7007752400 | 21600 | 21450 | 21600 | 21400 | 29451 |
| 652 | 20240826 | 094800 | 6373958400 | 21450 | 21200 | 21450 | 21200 | 10373 |
| 653 | 20240826 | 094700 | 6152430450 | 21150 | 21150 | 21150 | 21100 | 2672 |
| 654 | 20240826 | 094600 | 6095973750 | 21150 | 21300 | 21350 | 21150 | 8118 |
| 655 | 20240826 | 094500 | 5923475050 | 21350 | 21350 | 21350 | 21300 | 2832 |
| 656 | 20240826 | 094400 | 5863058550 | 21350 | 21450 | 21450 | 21300 | 4570 |
| 657 | 20240826 | 094300 | 5765432750 | 21450 | 21400 | 21450 | 21350 | 9730 |
| 658 | 20240826 | 094200 | 5557192450 | 21350 | 21300 | 21350 | 21250 | 6844 |
| 659 | 20240826 | 094100 | 5411150000 | 21300 | 21350 | 21350 | 21250 | 3363 |
| 660 | 20240826 | 094000 | 5339480700 | 21300 | 21200 | 21350 | 21200 | 15648 |
| 661 | 20240826 | 093900 | 5006713200 | 21200 | 21200 | 21250 | 21150 | 5313 |
| 662 | 20240826 | 093800 | 4893951350 | 21200 | 21300 | 21300 | 21150 | 5795 |
| 663 | 20240826 | 093700 | 4771008750 | 21300 | 21150 | 21300 | 21150 | 13378 |
| 664 | 20240826 | 093600 | 4487071900 | 21200 | 21050 | 21200 | 21050 | 8232 |
| 665 | 20240826 | 093500 | 4313266900 | 21050 | 21100 | 21100 | 21000 | 2095 |
| 666 | 20240826 | 093400 | 4269168600 | 21100 | 21150 | 21150 | 21050 | 2560 |
| 667 | 20240826 | 093300 | 4215212950 | 21150 | 21100 | 21150 | 21050 | 5935 |
| 668 | 20240826 | 093200 | 4089991700 | 21100 | 21000 | 21100 | 20950 | 6398 |
| 669 | 20240826 | 093100 | 3955452950 | 21100 | 21200 | 21250 | 21050 | 9845 |
| 670 | 20240826 | 093000 | 3747324050 | 21200 | 21050 | 21200 | 21050 | 14534 |
| 671 | 20240826 | 092900 | 3440566350 | 21100 | 21050 | 21100 | 21000 | 2747 |
| 672 | 20240826 | 092800 | 3382713200 | 21050 | 21050 | 21100 | 21050 | 3833 |
| 673 | 20240826 | 092700 | 3301997400 | 21050 | 20950 | 21100 | 20950 | 9353 |
| 674 | 20240826 | 092600 | 3105282300 | 20950 | 20900 | 21000 | 20900 | 1930 |
| 675 | 20240826 | 092500 | 3064849400 | 20900 | 20800 | 20900 | 20800 | 5114 |
| 676 | 20240826 | 092400 | 2958131550 | 20850 | 20850 | 20900 | 20850 | 3085 |
| 677 | 20240826 | 092300 | 2893786850 | 20850 | 21000 | 21000 | 20800 | 5370 |
| 678 | 20240826 | 092200 | 2781903350 | 20950 | 21100 | 21100 | 20950 | 10747 |
| 679 | 20240826 | 092100 | 2556015850 | 21100 | 21050 | 21100 | 21050 | 6632 |
| 680 | 20240826 | 092000 | 2416240950 | 21050 | 20950 | 21050 | 20950 | 10463 |
| 681 | 20240826 | 091900 | 2196597700 | 20950 | 20850 | 20950 | 20850 | 1209 |
| 682 | 20240826 | 091800 | 2171300950 | 20850 | 20850 | 20900 | 20750 | 3028 |
| 683 | 20240826 | 091700 | 2108237900 | 20850 | 20750 | 20900 | 20750 | 8395 |
| 684 | 20240826 | 091600 | 1933070700 | 20800 | 20800 | 20850 | 20800 | 2279 |
| 685 | 20240826 | 091500 | 1885604450 | 20800 | 20750 | 20900 | 20700 | 5258 |
| 686 | 20240826 | 091400 | 1776307200 | 20750 | 20800 | 20800 | 20750 | 2365 |
| 687 | 20240826 | 091300 | 1727182250 | 20800 | 20800 | 20850 | 20750 | 5340 |
| 688 | 20240826 | 091200 | 1616125650 | 20750 | 20800 | 20800 | 20700 | 7821 |
| 689 | 20240826 | 091100 | 1453680550 | 20800 | 20700 | 20800 | 20650 | 9562 |
| 690 | 20240826 | 091000 | 1255206850 | 20700 | 20600 | 20700 | 20600 | 3717 |
| 691 | 20240826 | 090900 | 1178375050 | 20650 | 20600 | 20700 | 20600 | 7274 |
| 692 | 20240826 | 090800 | 1028305900 | 20550 | 20500 | 20600 | 20500 | 1115 |
| 693 | 20240826 | 090700 | 1005393550 | 20550 | 20600 | 20600 | 20500 | 3629 |
| 694 | 20240826 | 090600 | 930819950 | 20600 | 20550 | 20650 | 20550 | 3821 |
| 695 | 20240826 | 090500 | 852030700 | 20550 | 20450 | 20600 | 20400 | 2226 |
| 696 | 20240826 | 090400 | 806373500 | 20450 | 20450 | 20450 | 20350 | 10034 |
| 697 | 20240826 | 090300 | 601783300 | 20450 | 20600 | 20600 | 20450 | 5812 |
| 698 | 20240826 | 090200 | 482628250 | 20600 | 20650 | 20700 | 20600 | 3268 |
| 699 | 20240826 | 090100 | 415210700 | 20600 | 20550 | 20750 | 20450 | 8624 |
| 700 | 20240826 | 090000 | 237316100 | 20550 | 20650 | 20650 | 20500 | 11515 |