34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 8043 |
| 3 | 20241114 | 202700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20241114 | 202600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20241114 | 202500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20241114 | 202400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20241114 | 202300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20241114 | 202200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20241114 | 202100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20241114 | 202000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20241114 | 201900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20241114 | 201800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20241114 | 201700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20241114 | 201600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20241114 | 201500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20241114 | 201400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20241114 | 201300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20241114 | 201200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20241114 | 201100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20241114 | 201000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20241114 | 200900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20241114 | 200800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20241114 | 200700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20241114 | 200600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20241114 | 200500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20241114 | 200400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20241114 | 200300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20241114 | 200200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20241114 | 200100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20241114 | 200000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20241114 | 195900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20241114 | 195800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 8043 |
| 33 | 20241114 | 195700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20241114 | 195600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20241114 | 195500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20241114 | 195400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20241114 | 195300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20241114 | 195200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20241114 | 195100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20241114 | 195000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20241114 | 194900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20241114 | 194800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20241114 | 194700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20241114 | 194600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20241114 | 194500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20241114 | 194400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20241114 | 194300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20241114 | 194200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20241114 | 194100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20241114 | 194000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20241114 | 193900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20241114 | 193800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20241114 | 193700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20241114 | 193600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20241114 | 193500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20241114 | 193400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20241114 | 193300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20241114 | 193200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20241114 | 193100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20241114 | 193000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20241114 | 192900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20241114 | 192800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 8043 |
| 63 | 20241114 | 192700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20241114 | 192600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20241114 | 192500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20241114 | 192400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20241114 | 192300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20241114 | 192200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20241114 | 192100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20241114 | 192000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20241114 | 191900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20241114 | 191800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20241114 | 191700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20241114 | 191600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20241114 | 191500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20241114 | 191400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20241114 | 191300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20241114 | 191200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20241114 | 191100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20241114 | 191000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20241114 | 190900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20241114 | 190800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20241114 | 190700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20241114 | 190600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20241114 | 190500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20241114 | 190400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20241114 | 190300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20241114 | 190200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20241114 | 190100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20241114 | 190000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20241114 | 185900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20241114 | 185800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 8043 |
| 93 | 20241114 | 185700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20241114 | 185600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20241114 | 185500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20241114 | 185400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20241114 | 185300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20241114 | 185200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20241114 | 185100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20241114 | 185000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20241114 | 184900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20241114 | 184800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20241114 | 184700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20241114 | 184600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20241114 | 184500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20241114 | 184400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20241114 | 184300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20241114 | 184200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20241114 | 184100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20241114 | 184000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20241114 | 183900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20241114 | 183800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20241114 | 183700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20241114 | 183600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20241114 | 183500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20241114 | 183400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20241114 | 183300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20241114 | 183200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20241114 | 183100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20241114 | 183000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20241114 | 182900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20241114 | 182800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 8043 |
| 123 | 20241114 | 182700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20241114 | 182600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20241114 | 182500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20241114 | 182400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20241114 | 182300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20241114 | 182200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20241114 | 182100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20241114 | 182000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20241114 | 181900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20241114 | 181800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20241114 | 181700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20241114 | 181600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20241114 | 181500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20241114 | 181400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20241114 | 181300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20241114 | 181200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20241114 | 181100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20241114 | 181000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20241114 | 180900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20241114 | 180800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20241114 | 180700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20241114 | 180600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20241114 | 180500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20241114 | 180400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20241114 | 180300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20241114 | 180200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20241114 | 180100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20241114 | 180000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20241114 | 175900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20241114 | 175800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 8043 |
| 153 | 20241114 | 175700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20241114 | 175600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20241114 | 175500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20241114 | 175400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20241114 | 175300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20241114 | 175200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20241114 | 175100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20241114 | 175000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20241114 | 174900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20241114 | 174800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20241114 | 174700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20241114 | 174600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20241114 | 174500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20241114 | 174400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20241114 | 174300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20241114 | 174200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20241114 | 174100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20241114 | 174000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20241114 | 173900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20241114 | 173800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20241114 | 173700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20241114 | 173600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20241114 | 173500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20241114 | 173400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20241114 | 173300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20241114 | 173200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20241114 | 173100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20241114 | 173000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20241114 | 172900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20241114 | 172800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 8043 |
| 183 | 20241114 | 172700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20241114 | 172600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20241114 | 172500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20241114 | 172400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20241114 | 172300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20241114 | 172200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20241114 | 172100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20241114 | 172000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20241114 | 171900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20241114 | 171800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20241114 | 171700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20241114 | 171600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20241114 | 171500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20241114 | 171400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20241114 | 171300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20241114 | 171200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20241114 | 171100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20241114 | 171000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20241114 | 170900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20241114 | 170800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20241114 | 170700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20241114 | 170600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20241114 | 170500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20241114 | 170400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20241114 | 170300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20241114 | 170200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20241114 | 170100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20241114 | 170000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20241114 | 165900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20241114 | 165800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 8043 |
| 213 | 20241114 | 165700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20241114 | 165600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20241114 | 165500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20241114 | 165400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20241114 | 165300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20241114 | 165200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20241114 | 165100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20241114 | 165000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20241114 | 164900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20241114 | 164800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20241114 | 164700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20241114 | 164600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20241114 | 164500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20241114 | 164400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20241114 | 164300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20241114 | 164200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20241114 | 164100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20241114 | 164000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20241114 | 163900 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20241114 | 163800 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20241114 | 163700 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20241114 | 163600 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20241114 | 163500 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20241114 | 163400 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20241114 | 163300 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20241114 | 163200 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20241114 | 163100 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20241114 | 163000 | 15825851180 | 17770 | 17770 | 17770 | 17770 | 8043 |
| 241 | 20241114 | 162900 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241114 | 162800 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 243 | 20241114 | 162700 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241114 | 162600 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241114 | 162500 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20241114 | 162400 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20241114 | 162300 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20241114 | 162200 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20241114 | 162100 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20241114 | 162000 | 15682927070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20241114 | 161900 | 15682927070 | 17600 | 17680 | 17720 | 17600 | 6406 |
| 252 | 20241114 | 161800 | 15569988640 | 17650 | 17700 | 17730 | 17640 | 7562 |
| 253 | 20241114 | 161700 | 15436399900 | 17700 | 17790 | 17790 | 17670 | 7195 |
| 254 | 20241114 | 161600 | 15308935770 | 17780 | 17790 | 17800 | 17780 | 1274 |
| 255 | 20241114 | 161500 | 15286280380 | 17780 | 17780 | 17790 | 17780 | 1467 |
| 256 | 20241114 | 161400 | 15260195270 | 17780 | 17840 | 17850 | 17780 | 1302 |
| 257 | 20241114 | 161300 | 15237004470 | 17850 | 17800 | 17850 | 17780 | 5185 |
| 258 | 20241114 | 161200 | 15144731450 | 17800 | 17800 | 17820 | 17780 | 2841 |
| 259 | 20241114 | 161100 | 15094177820 | 17800 | 17840 | 17840 | 17800 | 2376 |
| 260 | 20241114 | 161000 | 15051853580 | 17830 | 17870 | 17880 | 17830 | 1570 |
| 261 | 20241114 | 160900 | 15023827890 | 17880 | 17850 | 17880 | 17820 | 3432 |
| 262 | 20241114 | 160800 | 14962587400 | 17840 | 17830 | 17870 | 17820 | 2048 |
| 263 | 20241114 | 160700 | 14926063120 | 17830 | 17860 | 17860 | 17830 | 1835 |
| 264 | 20241114 | 160600 | 14893321060 | 17880 | 17890 | 17900 | 17850 | 5940 |
| 265 | 20241114 | 160500 | 14787192450 | 17900 | 17900 | 17910 | 17890 | 1791 |
| 266 | 20241114 | 160400 | 14755144720 | 17900 | 17940 | 17940 | 17900 | 844 |
| 267 | 20241114 | 160300 | 14740027620 | 17900 | 17930 | 17940 | 17900 | 1133 |
| 268 | 20241114 | 160200 | 14719713040 | 17930 | 17970 | 18000 | 17930 | 912 |
| 269 | 20241114 | 160100 | 14703330560 | 18000 | 17920 | 18000 | 17920 | 844 |
| 270 | 20241114 | 160000 | 14688181120 | 17950 | 17900 | 17950 | 17890 | 3386 |
| 271 | 20241114 | 155900 | 14627535560 | 17900 | 17900 | 17920 | 17890 | 1853 |
| 272 | 20241114 | 155800 | 14594365940 | 17900 | 17900 | 17910 | 17890 | 1091 |
| 273 | 20241114 | 155700 | 14574837010 | 17900 | 17920 | 17940 | 17890 | 7015 |
| 274 | 20241114 | 155600 | 14449238870 | 17920 | 17930 | 17950 | 17910 | 1734 |
| 275 | 20241114 | 155500 | 14418161940 | 17940 | 17940 | 17950 | 17920 | 800 |
| 276 | 20241114 | 155400 | 14403809840 | 17950 | 17930 | 17950 | 17900 | 2494 |
| 277 | 20241114 | 155300 | 14359109170 | 17940 | 17900 | 17990 | 17900 | 1485 |
| 278 | 20241114 | 155200 | 14332483220 | 17900 | 17910 | 17920 | 17900 | 1400 |
| 279 | 20241114 | 155100 | 14307414360 | 17940 | 17910 | 17990 | 17900 | 1750 |
| 280 | 20241114 | 155000 | 14276043590 | 17900 | 17940 | 17940 | 17900 | 1908 |
| 281 | 20241114 | 154900 | 14241855920 | 17950 | 17970 | 17970 | 17940 | 968 |
| 282 | 20241114 | 154800 | 14224477870 | 17960 | 17950 | 17990 | 17950 | 1153 |
| 283 | 20241114 | 154700 | 14203756360 | 17950 | 17970 | 18000 | 17950 | 1268 |
| 284 | 20241114 | 154600 | 14180976780 | 17960 | 17970 | 17980 | 17950 | 1447 |
| 285 | 20241114 | 154500 | 14154979820 | 17970 | 17990 | 18000 | 17950 | 1419 |
| 286 | 20241114 | 154400 | 14129485260 | 17990 | 18000 | 18010 | 17980 | 3048 |
| 287 | 20241114 | 154300 | 14074659580 | 18000 | 18020 | 18030 | 18000 | 699 |
| 288 | 20241114 | 154200 | 14062069780 | 18030 | 18020 | 18050 | 18010 | 1129 |
| 289 | 20241114 | 154100 | 14041713280 | 18030 | 17950 | 18030 | 17950 | 5914 |
| 290 | 20241114 | 154000 | 13935308870 | 17950 | 17930 | 17960 | 17910 | 3350 |
| 291 | 20241114 | 153900 | 13875254790 | 17930 | 17980 | 17990 | 17930 | 3278 |
| 292 | 20241114 | 153800 | 13816405870 | 17980 | 18010 | 18010 | 17980 | 6986 |
| 293 | 20241114 | 153700 | 13690658120 | 18010 | 18040 | 18050 | 18010 | 3859 |
| 294 | 20241114 | 153600 | 13621093590 | 18040 | 18040 | 18050 | 18010 | 4318 |
| 295 | 20241114 | 153500 | 13543279930 | 18040 | 18080 | 18080 | 18030 | 1805 |
| 296 | 20241114 | 153400 | 13510709410 | 18060 | 18090 | 18090 | 18060 | 789 |
| 297 | 20241114 | 153300 | 13496452370 | 18080 | 18060 | 18100 | 18060 | 794 |
| 298 | 20241114 | 153200 | 13482098480 | 18060 | 18060 | 18070 | 18030 | 4286 |
| 299 | 20241114 | 153100 | 13404721090 | 18050 | 18090 | 18100 | 18050 | 1831 |
| 300 | 20241114 | 153000 | 13371605510 | 18090 | 18150 | 18150 | 18090 | 3936 |
| 301 | 20241114 | 152900 | 13300304590 | 18150 | 18140 | 18160 | 18140 | 881 |
| 302 | 20241114 | 152800 | 13284318090 | 18150 | 18150 | 18170 | 18140 | 924 |
| 303 | 20241114 | 152700 | 13267543060 | 18150 | 18150 | 18150 | 18140 | 1034 |
| 304 | 20241114 | 152600 | 13248779910 | 18140 | 18170 | 18170 | 18130 | 1127 |
| 305 | 20241114 | 152500 | 13228331410 | 18190 | 18150 | 18190 | 18140 | 1651 |
| 306 | 20241114 | 152400 | 13198343030 | 18140 | 18120 | 18150 | 18110 | 4986 |
| 307 | 20241114 | 152300 | 13107948860 | 18120 | 18110 | 18120 | 18100 | 2404 |
| 308 | 20241114 | 152200 | 13064419610 | 18110 | 18150 | 18160 | 18100 | 3310 |
| 309 | 20241114 | 152100 | 13004470150 | 18150 | 18170 | 18170 | 18140 | 721 |
| 310 | 20241114 | 152000 | 12991379890 | 18170 | 18170 | 18180 | 18170 | 713 |
| 311 | 20241114 | 151900 | 12978424370 | 18160 | 18240 | 18240 | 18160 | 3515 |
| 312 | 20241114 | 151800 | 12914424620 | 18240 | 18240 | 18250 | 18240 | 726 |
| 313 | 20241114 | 151700 | 12901180530 | 18240 | 18250 | 18270 | 18230 | 1231 |
| 314 | 20241114 | 151600 | 12878709060 | 18250 | 18210 | 18250 | 18210 | 2573 |
| 315 | 20241114 | 151500 | 12831782590 | 18210 | 18220 | 18230 | 18210 | 1296 |
| 316 | 20241114 | 151400 | 12808177790 | 18200 | 18190 | 18210 | 18190 | 2367 |
| 317 | 20241114 | 151300 | 12765109470 | 18190 | 18150 | 18210 | 18150 | 1963 |
| 318 | 20241114 | 151200 | 12729406340 | 18150 | 18150 | 18170 | 18150 | 1322 |
| 319 | 20241114 | 151100 | 12705401080 | 18150 | 18160 | 18170 | 18150 | 1359 |
| 320 | 20241114 | 151000 | 12680730360 | 18150 | 18200 | 18200 | 18150 | 705 |
| 321 | 20241114 | 150900 | 12667918010 | 18200 | 18180 | 18200 | 18160 | 1974 |
| 322 | 20241114 | 150800 | 12632011030 | 18180 | 18230 | 18230 | 18170 | 1765 |
| 323 | 20241114 | 150700 | 12599882250 | 18240 | 18280 | 18290 | 18240 | 2460 |
| 324 | 20241114 | 150600 | 12554973990 | 18290 | 18310 | 18320 | 18290 | 829 |
| 325 | 20241114 | 150500 | 12539805600 | 18310 | 18360 | 18370 | 18310 | 1225 |
| 326 | 20241114 | 150400 | 12517335470 | 18370 | 18380 | 18390 | 18360 | 1503 |
| 327 | 20241114 | 150300 | 12489720230 | 18390 | 18360 | 18390 | 18360 | 2025 |
| 328 | 20241114 | 150200 | 12452516980 | 18370 | 18340 | 18370 | 18280 | 3267 |
| 329 | 20241114 | 150100 | 12392618630 | 18340 | 18320 | 18340 | 18300 | 2024 |
| 330 | 20241114 | 150000 | 12355539320 | 18330 | 18320 | 18330 | 18300 | 649 |
| 331 | 20241114 | 145900 | 12343653990 | 18310 | 18330 | 18340 | 18280 | 1141 |
| 332 | 20241114 | 145800 | 12322758800 | 18330 | 18370 | 18380 | 18320 | 1166 |
| 333 | 20241114 | 145700 | 12301368460 | 18370 | 18400 | 18400 | 18370 | 898 |
| 334 | 20241114 | 145600 | 12284866710 | 18400 | 18360 | 18400 | 18330 | 3180 |
| 335 | 20241114 | 145500 | 12226500070 | 18350 | 18290 | 18350 | 18280 | 4546 |
| 336 | 20241114 | 145400 | 12143225300 | 18280 | 18230 | 18290 | 18220 | 2807 |
| 337 | 20241114 | 145300 | 12091993650 | 18230 | 18220 | 18230 | 18190 | 1470 |
| 338 | 20241114 | 145200 | 12065221410 | 18210 | 18210 | 18260 | 18200 | 6227 |
| 339 | 20241114 | 145100 | 11951740200 | 18210 | 18170 | 18230 | 18170 | 2840 |
| 340 | 20241114 | 145000 | 11900032640 | 18170 | 18190 | 18210 | 18130 | 2783 |
| 341 | 20241114 | 144900 | 11849412350 | 18190 | 18160 | 18190 | 18140 | 1197 |
| 342 | 20241114 | 144800 | 11827656840 | 18160 | 18130 | 18160 | 18110 | 1325 |
| 343 | 20241114 | 144700 | 11803630030 | 18130 | 18170 | 18190 | 18110 | 1822 |
| 344 | 20241114 | 144600 | 11770560350 | 18170 | 18130 | 18200 | 18130 | 4124 |
| 345 | 20241114 | 144500 | 11695680920 | 18110 | 18070 | 18120 | 18070 | 2497 |
| 346 | 20241114 | 144400 | 11650520590 | 18070 | 18110 | 18110 | 18060 | 1393 |
| 347 | 20241114 | 144300 | 11625320540 | 18110 | 18120 | 18120 | 18110 | 681 |
| 348 | 20241114 | 144200 | 11612984280 | 18110 | 18120 | 18120 | 18110 | 590 |
| 349 | 20241114 | 144100 | 11602297310 | 18120 | 18110 | 18130 | 18090 | 2079 |
| 350 | 20241114 | 144000 | 11564653220 | 18100 | 18160 | 18160 | 18100 | 1741 |
| 351 | 20241114 | 143900 | 11533073020 | 18160 | 18090 | 18180 | 18090 | 8504 |
| 352 | 20241114 | 143800 | 11378895360 | 18080 | 18080 | 18090 | 18040 | 1393 |
| 353 | 20241114 | 143700 | 11353736100 | 18090 | 18080 | 18090 | 18080 | 810 |
| 354 | 20241114 | 143600 | 11339089980 | 18090 | 18050 | 18100 | 18050 | 3606 |
| 355 | 20241114 | 143500 | 11273947670 | 18060 | 18150 | 18150 | 18060 | 1008 |
| 356 | 20241114 | 143400 | 11255701280 | 18150 | 18200 | 18200 | 18150 | 2001 |
| 357 | 20241114 | 143300 | 11219320560 | 18200 | 18010 | 18200 | 18010 | 6196 |
| 358 | 20241114 | 143200 | 11107279740 | 18010 | 18010 | 18010 | 17990 | 4917 |
| 359 | 20241114 | 143100 | 11018774710 | 18020 | 18040 | 18060 | 18020 | 1415 |
| 360 | 20241114 | 143000 | 10993258250 | 18040 | 17990 | 18050 | 17990 | 2157 |
| 361 | 20241114 | 142900 | 10954357420 | 18010 | 18110 | 18110 | 17990 | 14773 |
| 362 | 20241114 | 142800 | 10688046800 | 18110 | 18130 | 18140 | 18100 | 4581 |
| 363 | 20241114 | 142700 | 10605096300 | 18140 | 18130 | 18140 | 18130 | 928 |
| 364 | 20241114 | 142600 | 10588268470 | 18110 | 18120 | 18150 | 18100 | 4953 |
| 365 | 20241114 | 142500 | 10498512740 | 18130 | 18140 | 18150 | 18130 | 2910 |
| 366 | 20241114 | 142400 | 10445744710 | 18140 | 18160 | 18160 | 18130 | 2897 |
| 367 | 20241114 | 142300 | 10393181250 | 18160 | 18150 | 18170 | 18150 | 2022 |
| 368 | 20241114 | 142200 | 10356458130 | 18150 | 18170 | 18180 | 18150 | 4600 |
| 369 | 20241114 | 142100 | 10272935490 | 18190 | 18180 | 18190 | 18170 | 1530 |
| 370 | 20241114 | 142000 | 10245125370 | 18180 | 18180 | 18190 | 18170 | 2198 |
| 371 | 20241114 | 141900 | 10205167610 | 18180 | 18170 | 18190 | 18170 | 2096 |
| 372 | 20241114 | 141800 | 10167065480 | 18180 | 18220 | 18220 | 18160 | 9274 |
| 373 | 20241114 | 141700 | 9998526050 | 18210 | 18260 | 18270 | 18210 | 2956 |
| 374 | 20241114 | 141600 | 9944612910 | 18270 | 18260 | 18280 | 18250 | 4705 |
| 375 | 20241114 | 141500 | 9858661270 | 18260 | 18270 | 18270 | 18250 | 1174 |
| 376 | 20241114 | 141400 | 9837222300 | 18270 | 18250 | 18280 | 18250 | 1945 |
| 377 | 20241114 | 141300 | 9801684390 | 18260 | 18280 | 18280 | 18250 | 1075 |
| 378 | 20241114 | 141200 | 9782056620 | 18260 | 18220 | 18260 | 18220 | 943 |
| 379 | 20241114 | 141100 | 9764857980 | 18210 | 18250 | 18280 | 18210 | 3794 |
| 380 | 20241114 | 141000 | 9695669300 | 18250 | 18290 | 18290 | 18230 | 1719 |
| 381 | 20241114 | 140900 | 9664272790 | 18290 | 18220 | 18290 | 18220 | 1310 |
| 382 | 20241114 | 140800 | 9640342040 | 18210 | 18200 | 18290 | 18200 | 3874 |
| 383 | 20241114 | 140700 | 9569654800 | 18200 | 18240 | 18250 | 18200 | 1642 |
| 384 | 20241114 | 140600 | 9539741850 | 18250 | 18220 | 18250 | 18200 | 1849 |
| 385 | 20241114 | 140500 | 9506071760 | 18220 | 18240 | 18250 | 18220 | 2127 |
| 386 | 20241114 | 140400 | 9467298760 | 18240 | 18270 | 18270 | 18220 | 1634 |
| 387 | 20241114 | 140300 | 9437475810 | 18270 | 18290 | 18300 | 18250 | 1766 |
| 388 | 20241114 | 140200 | 9405213650 | 18300 | 18290 | 18310 | 18290 | 1570 |
| 389 | 20241114 | 140100 | 9376489360 | 18270 | 18300 | 18300 | 18260 | 867 |
| 390 | 20241114 | 140000 | 9360644960 | 18310 | 18300 | 18320 | 18250 | 7553 |
| 391 | 20241114 | 135900 | 9222557310 | 18290 | 18300 | 18310 | 18280 | 1994 |
| 392 | 20241114 | 135800 | 9186079870 | 18320 | 18290 | 18340 | 18290 | 2998 |
| 393 | 20241114 | 135700 | 9131194310 | 18260 | 18250 | 18290 | 18230 | 2400 |
| 394 | 20241114 | 135600 | 9087376020 | 18280 | 18200 | 18290 | 18190 | 4599 |
| 395 | 20241114 | 135500 | 9003581660 | 18200 | 18170 | 18200 | 18170 | 3212 |
| 396 | 20241114 | 135400 | 8945163690 | 18170 | 18220 | 18220 | 18160 | 7549 |
| 397 | 20241114 | 135300 | 8807934260 | 18220 | 18270 | 18270 | 18220 | 2690 |
| 398 | 20241114 | 135200 | 8758849200 | 18250 | 18270 | 18270 | 18220 | 3028 |
| 399 | 20241114 | 135100 | 8703613400 | 18280 | 18250 | 18290 | 18240 | 3738 |
| 400 | 20241114 | 135000 | 8635341340 | 18250 | 18190 | 18250 | 18170 | 5969 |
| 401 | 20241114 | 134900 | 8526694250 | 18200 | 18220 | 18220 | 18190 | 7730 |
| 402 | 20241114 | 134800 | 8386000720 | 18230 | 18260 | 18280 | 18220 | 2065 |
| 403 | 20241114 | 134700 | 8348315600 | 18280 | 18280 | 18300 | 18210 | 2450 |
| 404 | 20241114 | 134600 | 8303584800 | 18290 | 18290 | 18290 | 18230 | 2065 |
| 405 | 20241114 | 134500 | 8265866210 | 18300 | 18330 | 18330 | 18300 | 1240 |
| 406 | 20241114 | 134400 | 8243160050 | 18340 | 18200 | 18340 | 18200 | 1124 |
| 407 | 20241114 | 134300 | 8222619440 | 18190 | 18260 | 18260 | 18190 | 5415 |
| 408 | 20241114 | 134200 | 8124002940 | 18260 | 18280 | 18280 | 18250 | 4927 |
| 409 | 20241114 | 134100 | 8034036970 | 18280 | 18300 | 18300 | 18280 | 1089 |
| 410 | 20241114 | 134000 | 8014116230 | 18300 | 18310 | 18350 | 18300 | 2522 |
| 411 | 20241114 | 133900 | 7967911400 | 18310 | 18270 | 18310 | 18270 | 2182 |
| 412 | 20241114 | 133800 | 7928006930 | 18270 | 18350 | 18350 | 18270 | 2724 |
| 413 | 20241114 | 133700 | 7878135620 | 18350 | 18360 | 18370 | 18340 | 1669 |
| 414 | 20241114 | 133600 | 7847505280 | 18380 | 18410 | 18420 | 18380 | 3661 |
| 415 | 20241114 | 133500 | 7780176040 | 18420 | 18390 | 18450 | 18380 | 1959 |
| 416 | 20241114 | 133400 | 7744103780 | 18440 | 18320 | 18440 | 18320 | 6601 |
| 417 | 20241114 | 133300 | 7622759430 | 18320 | 18310 | 18320 | 18310 | 1496 |
| 418 | 20241114 | 133200 | 7595361620 | 18310 | 18370 | 18420 | 18310 | 2208 |
| 419 | 20241114 | 133100 | 7554825010 | 18360 | 18240 | 18420 | 18220 | 16959 |
| 420 | 20241114 | 133000 | 7244382910 | 18250 | 18350 | 18350 | 18250 | 6369 |
| 421 | 20241114 | 132900 | 7127827150 | 18360 | 18340 | 18370 | 18340 | 3677 |
| 422 | 20241114 | 132800 | 7060330930 | 18350 | 18330 | 18370 | 18300 | 2668 |
| 423 | 20241114 | 132700 | 7011441850 | 18340 | 18380 | 18390 | 18340 | 2273 |
| 424 | 20241114 | 132600 | 6969694110 | 18400 | 18360 | 18400 | 18350 | 4356 |
| 425 | 20241114 | 132500 | 6889656140 | 18380 | 18440 | 18450 | 18360 | 8179 |
| 426 | 20241114 | 132400 | 6739176710 | 18440 | 18500 | 18510 | 18440 | 3358 |
| 427 | 20241114 | 132300 | 6677152880 | 18510 | 18560 | 18560 | 18510 | 2104 |
| 428 | 20241114 | 132200 | 6638136000 | 18550 | 18570 | 18580 | 18550 | 842 |
| 429 | 20241114 | 132100 | 6622506930 | 18570 | 18550 | 18580 | 18530 | 2558 |
| 430 | 20241114 | 132000 | 6575021410 | 18550 | 18530 | 18550 | 18530 | 761 |
| 431 | 20241114 | 131900 | 6560911900 | 18530 | 18540 | 18550 | 18530 | 613 |
| 432 | 20241114 | 131800 | 6549546310 | 18530 | 18500 | 18560 | 18490 | 2505 |
| 433 | 20241114 | 131700 | 6503121170 | 18500 | 18490 | 18510 | 18480 | 1784 |
| 434 | 20241114 | 131600 | 6470126720 | 18490 | 18480 | 18490 | 18470 | 883 |
| 435 | 20241114 | 131500 | 6453809300 | 18480 | 18470 | 18500 | 18470 | 1199 |
| 436 | 20241114 | 131400 | 6431644390 | 18470 | 18490 | 18500 | 18470 | 1969 |
| 437 | 20241114 | 131300 | 6395241840 | 18500 | 18510 | 18530 | 18500 | 331 |
| 438 | 20241114 | 131200 | 6389112360 | 18510 | 18480 | 18560 | 18480 | 6075 |
| 439 | 20241114 | 131100 | 6276610810 | 18470 | 18510 | 18510 | 18470 | 1336 |
| 440 | 20241114 | 131000 | 6251896140 | 18500 | 18460 | 18560 | 18460 | 4207 |
| 441 | 20241114 | 130900 | 6174066570 | 18470 | 18490 | 18520 | 18460 | 7989 |
| 442 | 20241114 | 130800 | 6026365890 | 18520 | 18530 | 18570 | 18490 | 9021 |
| 443 | 20241114 | 130700 | 5859356060 | 18530 | 18540 | 18550 | 18500 | 5567 |
| 444 | 20241114 | 130600 | 5756233160 | 18540 | 18590 | 18590 | 18540 | 3245 |
| 445 | 20241114 | 130500 | 5696009810 | 18590 | 18610 | 18640 | 18590 | 2765 |
| 446 | 20241114 | 130400 | 5644547790 | 18590 | 18580 | 18620 | 18580 | 1506 |
| 447 | 20241114 | 130300 | 5616534900 | 18580 | 18580 | 18620 | 18560 | 1603 |
| 448 | 20241114 | 130200 | 5586739280 | 18580 | 18670 | 18670 | 18580 | 5870 |
| 449 | 20241114 | 130100 | 5477388470 | 18670 | 18700 | 18750 | 18670 | 3195 |
| 450 | 20241114 | 130000 | 5417655260 | 18700 | 18740 | 18750 | 18700 | 2777 |
| 451 | 20241114 | 125900 | 5365650810 | 18730 | 18720 | 18740 | 18720 | 248 |
| 452 | 20241114 | 125800 | 5361006140 | 18720 | 18720 | 18730 | 18720 | 473 |
| 453 | 20241114 | 125700 | 5352150210 | 18720 | 18730 | 18770 | 18720 | 1708 |
| 454 | 20241114 | 125600 | 5320148860 | 18710 | 18740 | 18760 | 18700 | 4360 |
| 455 | 20241114 | 125500 | 5238515430 | 18740 | 18750 | 18770 | 18740 | 545 |
| 456 | 20241114 | 125400 | 5228298280 | 18770 | 18760 | 18770 | 18740 | 2493 |
| 457 | 20241114 | 125300 | 5181538630 | 18760 | 18750 | 18780 | 18740 | 1586 |
| 458 | 20241114 | 125200 | 5151789980 | 18750 | 18740 | 18750 | 18740 | 384 |
| 459 | 20241114 | 125100 | 5144591650 | 18750 | 18740 | 18780 | 18740 | 623 |
| 460 | 20241114 | 125000 | 5132905540 | 18740 | 18740 | 18750 | 18740 | 511 |
| 461 | 20241114 | 124900 | 5123329300 | 18740 | 18740 | 18780 | 18740 | 1751 |
| 462 | 20241114 | 124800 | 5090501720 | 18740 | 18780 | 18780 | 18740 | 2319 |
| 463 | 20241114 | 124700 | 5047012760 | 18780 | 18780 | 18800 | 18750 | 1907 |
| 464 | 20241114 | 124600 | 5011167460 | 18780 | 18720 | 18800 | 18720 | 2713 |
| 465 | 20241114 | 124500 | 4960250260 | 18720 | 18720 | 18750 | 18700 | 1300 |
| 466 | 20241114 | 124400 | 4935907310 | 18700 | 18720 | 18740 | 18700 | 2354 |
| 467 | 20241114 | 124300 | 4891842260 | 18730 | 18730 | 18750 | 18720 | 629 |
| 468 | 20241114 | 124200 | 4880062930 | 18730 | 18690 | 18770 | 18690 | 1502 |
| 469 | 20241114 | 124100 | 4851923120 | 18690 | 18720 | 18730 | 18640 | 3762 |
| 470 | 20241114 | 124000 | 4781650180 | 18720 | 18720 | 18760 | 18720 | 1425 |
| 471 | 20241114 | 123900 | 4754949850 | 18710 | 18660 | 18790 | 18660 | 1523 |
| 472 | 20241114 | 123800 | 4726461290 | 18700 | 18720 | 18720 | 18650 | 9053 |
| 473 | 20241114 | 123700 | 4557428530 | 18720 | 18790 | 18810 | 18720 | 2395 |
| 474 | 20241114 | 123600 | 4512498430 | 18790 | 18740 | 18820 | 18740 | 3197 |
| 475 | 20241114 | 123500 | 4452434980 | 18740 | 18760 | 18760 | 18720 | 4033 |
| 476 | 20241114 | 123400 | 4376853420 | 18760 | 18760 | 18790 | 18750 | 1572 |
| 477 | 20241114 | 123300 | 4347367910 | 18760 | 18780 | 18810 | 18750 | 2754 |
| 478 | 20241114 | 123200 | 4295647930 | 18780 | 18790 | 18830 | 18750 | 4809 |
| 479 | 20241114 | 123100 | 4205370710 | 18790 | 18790 | 18850 | 18770 | 2764 |
| 480 | 20241114 | 123000 | 4153397810 | 18800 | 18960 | 18960 | 18780 | 6077 |
| 481 | 20241114 | 122900 | 4038780770 | 18960 | 18930 | 18960 | 18930 | 383 |
| 482 | 20241114 | 122800 | 4031527560 | 18900 | 18890 | 18930 | 18880 | 3018 |
| 483 | 20241114 | 122700 | 3974492230 | 18900 | 19010 | 19010 | 18900 | 4287 |
| 484 | 20241114 | 122600 | 3893200490 | 19000 | 19050 | 19060 | 19000 | 3013 |
| 485 | 20241114 | 122500 | 3835855240 | 19060 | 19080 | 19090 | 19060 | 198 |
| 486 | 20241114 | 122400 | 3832078670 | 19090 | 19080 | 19090 | 19070 | 476 |
| 487 | 20241114 | 122300 | 3822996880 | 19080 | 19050 | 19080 | 19050 | 310 |
| 488 | 20241114 | 122200 | 3817088810 | 19040 | 19090 | 19090 | 19040 | 1031 |
| 489 | 20241114 | 122100 | 3797442430 | 19080 | 19070 | 19110 | 19070 | 261 |
| 490 | 20241114 | 122000 | 3792462630 | 19070 | 19090 | 19130 | 19060 | 2723 |
| 491 | 20241114 | 121900 | 3740508850 | 19130 | 19100 | 19150 | 19090 | 289 |
| 492 | 20241114 | 121800 | 3734986630 | 19160 | 19170 | 19170 | 19080 | 2106 |
| 493 | 20241114 | 121700 | 3694766760 | 19170 | 19160 | 19180 | 19150 | 47 |
| 494 | 20241114 | 121600 | 3693865500 | 19160 | 19100 | 19160 | 19100 | 647 |
| 495 | 20241114 | 121500 | 3681483880 | 19100 | 19130 | 19180 | 19090 | 4558 |
| 496 | 20241114 | 121400 | 3594439660 | 19120 | 19200 | 19200 | 19120 | 2540 |
| 497 | 20241114 | 121300 | 3545801830 | 19230 | 19240 | 19240 | 19180 | 127 |
| 498 | 20241114 | 121200 | 3543365040 | 19240 | 19170 | 19240 | 19170 | 251 |
| 499 | 20241114 | 121100 | 3538550900 | 19180 | 19210 | 19230 | 19170 | 1483 |
| 500 | 20241114 | 121000 | 3510081900 | 19200 | 19200 | 19210 | 19200 | 812 |
| 501 | 20241114 | 120900 | 3494491350 | 19200 | 19250 | 19290 | 19200 | 1530 |
| 502 | 20241114 | 120800 | 3465078470 | 19280 | 19260 | 19280 | 19250 | 166 |
| 503 | 20241114 | 120700 | 3461881870 | 19260 | 19220 | 19260 | 19220 | 405 |
| 504 | 20241114 | 120600 | 3454090530 | 19200 | 19200 | 19210 | 19200 | 268 |
| 505 | 20241114 | 120500 | 3448944300 | 19190 | 19220 | 19220 | 19190 | 227 |
| 506 | 20241114 | 120400 | 3444584470 | 19220 | 19280 | 19280 | 19200 | 1492 |
| 507 | 20241114 | 120300 | 3415906470 | 19360 | 19260 | 19360 | 19260 | 2003 |
| 508 | 20241114 | 120200 | 3377280940 | 19260 | 19260 | 19270 | 19250 | 379 |
| 509 | 20241114 | 120100 | 3369980490 | 19270 | 19210 | 19270 | 19210 | 509 |
| 510 | 20241114 | 120000 | 3360182720 | 19200 | 19250 | 19260 | 19190 | 1275 |
| 511 | 20241114 | 115900 | 3335693160 | 19260 | 19260 | 19270 | 19250 | 233 |
| 512 | 20241114 | 115800 | 3331205640 | 19270 | 19210 | 19270 | 19210 | 1121 |
| 513 | 20241114 | 115700 | 3309631610 | 19200 | 19230 | 19260 | 19190 | 1077 |
| 514 | 20241114 | 115600 | 3288927140 | 19230 | 19200 | 19250 | 19200 | 1736 |
| 515 | 20241114 | 115500 | 3255576080 | 19210 | 19250 | 19250 | 19200 | 1575 |
| 516 | 20241114 | 115400 | 3225321590 | 19260 | 19260 | 19270 | 19230 | 785 |
| 517 | 20241114 | 115300 | 3210211730 | 19260 | 19250 | 19270 | 19250 | 263 |
| 518 | 20241114 | 115200 | 3205147720 | 19250 | 19260 | 19260 | 19240 | 694 |
| 519 | 20241114 | 115100 | 3191790680 | 19270 | 19260 | 19270 | 19260 | 435 |
| 520 | 20241114 | 115000 | 3183408680 | 19270 | 19190 | 19270 | 19170 | 1308 |
| 521 | 20241114 | 114900 | 3158272390 | 19190 | 19200 | 19200 | 19190 | 1333 |
| 522 | 20241114 | 114800 | 3132691460 | 19200 | 19210 | 19220 | 19200 | 800 |
| 523 | 20241114 | 114700 | 3117324450 | 19210 | 19190 | 19220 | 19190 | 1549 |
| 524 | 20241114 | 114600 | 3087573290 | 19200 | 19210 | 19210 | 19200 | 796 |
| 525 | 20241114 | 114500 | 3072289550 | 19210 | 19260 | 19260 | 19210 | 1034 |
| 526 | 20241114 | 114400 | 3052406540 | 19260 | 19290 | 19290 | 19260 | 296 |
| 527 | 20241114 | 114300 | 3046703140 | 19300 | 19310 | 19310 | 19270 | 1595 |
| 528 | 20241114 | 114200 | 3015928570 | 19310 | 19400 | 19400 | 19300 | 6053 |
| 529 | 20241114 | 114100 | 2898872520 | 19400 | 19430 | 19430 | 19400 | 352 |
| 530 | 20241114 | 114000 | 2892037790 | 19430 | 19450 | 19480 | 19420 | 970 |
| 531 | 20241114 | 113900 | 2873160350 | 19430 | 19410 | 19430 | 19410 | 151 |
| 532 | 20241114 | 113800 | 2870227320 | 19410 | 19410 | 19410 | 19410 | 177 |
| 533 | 20241114 | 113700 | 2866791750 | 19410 | 19390 | 19410 | 19390 | 362 |
| 534 | 20241114 | 113600 | 2859766920 | 19400 | 19410 | 19420 | 19400 | 1094 |
| 535 | 20241114 | 113500 | 2838532270 | 19410 | 19430 | 19430 | 19410 | 408 |
| 536 | 20241114 | 113400 | 2830608220 | 19450 | 19460 | 19460 | 19450 | 306 |
| 537 | 20241114 | 113300 | 2824654650 | 19460 | 19470 | 19470 | 19460 | 625 |
| 538 | 20241114 | 113200 | 2812486260 | 19470 | 19430 | 19490 | 19420 | 367 |
| 539 | 20241114 | 113100 | 2805344550 | 19470 | 19440 | 19550 | 19440 | 1436 |
| 540 | 20241114 | 113000 | 2777362600 | 19440 | 19410 | 19450 | 19410 | 468 |
| 541 | 20241114 | 112900 | 2768269490 | 19410 | 19450 | 19450 | 19410 | 2114 |
| 542 | 20241114 | 112800 | 2727188160 | 19440 | 19500 | 19500 | 19440 | 445 |
| 543 | 20241114 | 112700 | 2718530450 | 19490 | 19540 | 19590 | 19470 | 2409 |
| 544 | 20241114 | 112600 | 2671522030 | 19600 | 19620 | 19620 | 19530 | 775 |
| 545 | 20241114 | 112500 | 2656329190 | 19620 | 19570 | 19630 | 19520 | 719 |
| 546 | 20241114 | 112400 | 2642239180 | 19520 | 19580 | 19590 | 19510 | 943 |
| 547 | 20241114 | 112300 | 2623812440 | 19600 | 19600 | 19600 | 19600 | 142 |
| 548 | 20241114 | 112200 | 2621029240 | 19570 | 19650 | 19660 | 19570 | 1518 |
| 549 | 20241114 | 112100 | 2591265890 | 19600 | 19520 | 19600 | 19520 | 1701 |
| 550 | 20241114 | 112000 | 2557951220 | 19530 | 19520 | 19540 | 19520 | 381 |
| 551 | 20241114 | 111900 | 2550512780 | 19520 | 19510 | 19520 | 19510 | 466 |
| 552 | 20241114 | 111800 | 2541420600 | 19510 | 19540 | 19550 | 19510 | 401 |
| 553 | 20241114 | 111700 | 2533588790 | 19540 | 19520 | 19540 | 19510 | 679 |
| 554 | 20241114 | 111600 | 2520326680 | 19520 | 19550 | 19550 | 19520 | 370 |
| 555 | 20241114 | 111500 | 2513102000 | 19550 | 19480 | 19560 | 19480 | 214 |
| 556 | 20241114 | 111400 | 2508926900 | 19500 | 19560 | 19560 | 19500 | 1121 |
| 557 | 20241114 | 111300 | 2487048540 | 19550 | 19530 | 19600 | 19530 | 1483 |
| 558 | 20241114 | 111200 | 2458027050 | 19530 | 19570 | 19590 | 19530 | 357 |
| 559 | 20241114 | 111100 | 2451046460 | 19660 | 19620 | 19670 | 19550 | 1091 |
| 560 | 20241114 | 111000 | 2429675080 | 19620 | 19650 | 19700 | 19620 | 554 |
| 561 | 20241114 | 110900 | 2418780800 | 19720 | 19770 | 19800 | 19620 | 2792 |
| 562 | 20241114 | 110800 | 2363727900 | 19770 | 19800 | 19800 | 19770 | 422 |
| 563 | 20241114 | 110700 | 2355377360 | 19800 | 19760 | 19800 | 19760 | 781 |
| 564 | 20241114 | 110600 | 2339930820 | 19780 | 19700 | 19780 | 19700 | 2196 |
| 565 | 20241114 | 110500 | 2296586250 | 19700 | 19700 | 19700 | 19700 | 191 |
| 566 | 20241114 | 110400 | 2292823550 | 19710 | 19730 | 19730 | 19710 | 639 |
| 567 | 20241114 | 110300 | 2280222770 | 19720 | 19730 | 19730 | 19720 | 113 |
| 568 | 20241114 | 110200 | 2277993500 | 19730 | 19730 | 19730 | 19730 | 87 |
| 569 | 20241114 | 110100 | 2276276990 | 19740 | 19700 | 19740 | 19670 | 2625 |
| 570 | 20241114 | 110000 | 2224549340 | 19710 | 19730 | 19740 | 19670 | 947 |
| 571 | 20241114 | 105900 | 2205874770 | 19740 | 19730 | 19740 | 19730 | 143 |
| 572 | 20241114 | 105800 | 2203051990 | 19730 | 19720 | 19740 | 19710 | 2152 |
| 573 | 20241114 | 105700 | 2160595850 | 19730 | 19750 | 19750 | 19730 | 563 |
| 574 | 20241114 | 105600 | 2149484640 | 19750 | 19700 | 19760 | 19700 | 415 |
| 575 | 20241114 | 105500 | 2141302640 | 19670 | 19720 | 19750 | 19670 | 897 |
| 576 | 20241114 | 105400 | 2123627480 | 19780 | 19810 | 19810 | 19740 | 2039 |
| 577 | 20241114 | 105300 | 2083327680 | 19810 | 19790 | 19820 | 19790 | 2695 |
| 578 | 20241114 | 105200 | 2029966360 | 19780 | 19740 | 19790 | 19740 | 1612 |
| 579 | 20241114 | 105100 | 1998091170 | 19720 | 19650 | 19720 | 19650 | 5766 |
| 580 | 20241114 | 105000 | 1884530540 | 19660 | 19640 | 19660 | 19640 | 513 |
| 581 | 20241114 | 104900 | 1874451300 | 19640 | 19620 | 19640 | 19620 | 227 |
| 582 | 20241114 | 104800 | 1869994750 | 19630 | 19610 | 19640 | 19610 | 433 |
| 583 | 20241114 | 104700 | 1861497710 | 19640 | 19590 | 19640 | 19590 | 983 |
| 584 | 20241114 | 104600 | 1842219580 | 19590 | 19540 | 19590 | 19530 | 634 |
| 585 | 20241114 | 104500 | 1829826420 | 19550 | 19480 | 19600 | 19480 | 1473 |
| 586 | 20241114 | 104400 | 1801033630 | 19520 | 19520 | 19520 | 19520 | 143 |
| 587 | 20241114 | 104300 | 1798242270 | 19460 | 19420 | 19510 | 19390 | 1517 |
| 588 | 20241114 | 104200 | 1768730910 | 19380 | 19370 | 19400 | 19370 | 938 |
| 589 | 20241114 | 104100 | 1750538100 | 19360 | 19360 | 19390 | 19360 | 1026 |
| 590 | 20241114 | 104000 | 1730657330 | 19350 | 19340 | 19350 | 19340 | 262 |
| 591 | 20241114 | 103900 | 1725587790 | 19350 | 19390 | 19390 | 19350 | 3560 |
| 592 | 20241114 | 103800 | 1656661780 | 19390 | 19410 | 19410 | 19390 | 884 |
| 593 | 20241114 | 103700 | 1639515920 | 19430 | 19420 | 19430 | 19400 | 1994 |
| 594 | 20241114 | 103600 | 1600813410 | 19430 | 19500 | 19500 | 19430 | 1942 |
| 595 | 20241114 | 103500 | 1563037390 | 19500 | 19520 | 19520 | 19500 | 260 |
| 596 | 20241114 | 103400 | 1557965590 | 19520 | 19540 | 19540 | 19510 | 554 |
| 597 | 20241114 | 103300 | 1547152630 | 19530 | 19590 | 19640 | 19530 | 2368 |
| 598 | 20241114 | 103200 | 1500735500 | 19590 | 19560 | 19590 | 19560 | 516 |
| 599 | 20241114 | 103100 | 1490632280 | 19560 | 19620 | 19620 | 19560 | 871 |
| 600 | 20241114 | 103000 | 1473575650 | 19590 | 19620 | 19630 | 19530 | 503 |
| 601 | 20241114 | 102900 | 1463713240 | 19500 | 19460 | 19650 | 19460 | 2360 |
| 602 | 20241114 | 102800 | 1417666690 | 19470 | 19580 | 19590 | 19470 | 2829 |
| 603 | 20241114 | 102700 | 1362427020 | 19550 | 19450 | 19600 | 19430 | 413 |
| 604 | 20241114 | 102600 | 1354375350 | 19430 | 19420 | 19430 | 19400 | 3504 |
| 605 | 20241114 | 102500 | 1286370420 | 19420 | 19550 | 19590 | 19420 | 4388 |
| 606 | 20241114 | 102400 | 1200899400 | 19570 | 19570 | 19600 | 19510 | 3620 |
| 607 | 20241114 | 102300 | 1130119350 | 19580 | 19580 | 19580 | 19530 | 1876 |
| 608 | 20241114 | 102200 | 1093458630 | 19580 | 19580 | 19600 | 19560 | 416 |
| 609 | 20241114 | 102100 | 1085314610 | 19590 | 19700 | 19720 | 19590 | 3483 |
| 610 | 20241114 | 102000 | 1016900890 | 19700 | 19780 | 19800 | 19700 | 4404 |
| 611 | 20241114 | 101900 | 929984910 | 19770 | 19670 | 19770 | 19670 | 3057 |
| 612 | 20241114 | 101800 | 869704310 | 19650 | 19620 | 19650 | 19590 | 3527 |
| 613 | 20241114 | 101700 | 800474930 | 19600 | 19630 | 19630 | 19500 | 4191 |
| 614 | 20241114 | 101600 | 718449310 | 19630 | 19560 | 19640 | 19560 | 2630 |
| 615 | 20241114 | 101500 | 666902760 | 19560 | 19540 | 19560 | 19530 | 2089 |
| 616 | 20241114 | 101400 | 626063780 | 19540 | 19490 | 19540 | 19450 | 1184 |
| 617 | 20241114 | 101300 | 602971560 | 19450 | 19430 | 19450 | 19420 | 1011 |
| 618 | 20241114 | 101200 | 583320300 | 19430 | 19480 | 19500 | 19410 | 2283 |
| 619 | 20241114 | 101100 | 538873800 | 19490 | 19490 | 19500 | 19490 | 292 |
| 620 | 20241114 | 101000 | 533182700 | 19490 | 19500 | 19500 | 19480 | 1615 |
| 621 | 20241114 | 100900 | 501698370 | 19490 | 19480 | 19500 | 19480 | 1203 |
| 622 | 20241114 | 100800 | 478257440 | 19450 | 19390 | 19450 | 19380 | 1170 |
| 623 | 20241114 | 100700 | 455539470 | 19400 | 19370 | 19400 | 19370 | 1325 |
| 624 | 20241114 | 100600 | 429837860 | 19370 | 19520 | 19540 | 19350 | 6746 |
| 625 | 20241114 | 100500 | 298672410 | 19550 | 19480 | 19550 | 19470 | 3703 |
| 626 | 20241114 | 100400 | 226465950 | 19490 | 19410 | 19490 | 19410 | 1032 |
| 627 | 20241114 | 100300 | 206383280 | 19410 | 19390 | 19410 | 19370 | 1352 |
| 628 | 20241114 | 100200 | 180172750 | 19410 | 19380 | 19430 | 19350 | 1654 |
| 629 | 20241114 | 100100 | 148117520 | 19430 | 19380 | 19500 | 19370 | 1653 |
| 630 | 20241114 | 100000 | 116010860 | 19490 | 19320 | 19500 | 19320 | 5993 |