37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 3 | 20250109 | 204500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20250109 | 204400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20250109 | 204300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20250109 | 204200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20250109 | 204100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20250109 | 204000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20250109 | 203900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20250109 | 203800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20250109 | 203700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20250109 | 203600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20250109 | 203500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20250109 | 203400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20250109 | 203300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20250109 | 203200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20250109 | 203100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20250109 | 203000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20250109 | 202900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20250109 | 202800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20250109 | 202700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20250109 | 202600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20250109 | 202500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20250109 | 202400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20250109 | 202300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20250109 | 202200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20250109 | 202100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20250109 | 202000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20250109 | 201900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20250109 | 201800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20250109 | 201700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20250109 | 201600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 33 | 20250109 | 201500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20250109 | 201400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20250109 | 201300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20250109 | 201200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20250109 | 201100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20250109 | 201000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20250109 | 200900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20250109 | 200800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20250109 | 200700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20250109 | 200600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20250109 | 200500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20250109 | 200400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20250109 | 200300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20250109 | 200200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20250109 | 200100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20250109 | 200000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20250109 | 195900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20250109 | 195800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20250109 | 195700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20250109 | 195600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20250109 | 195500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20250109 | 195400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20250109 | 195300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20250109 | 195200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20250109 | 195100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20250109 | 195000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20250109 | 194900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20250109 | 194800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20250109 | 194700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20250109 | 194600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 63 | 20250109 | 194500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20250109 | 194400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20250109 | 194300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20250109 | 194200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20250109 | 194100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20250109 | 194000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20250109 | 193900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20250109 | 193800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20250109 | 193700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20250109 | 193600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20250109 | 193500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20250109 | 193400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20250109 | 193300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20250109 | 193200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20250109 | 193100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20250109 | 193000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20250109 | 192900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20250109 | 192800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20250109 | 192700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20250109 | 192600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20250109 | 192500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20250109 | 192400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20250109 | 192300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20250109 | 192200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20250109 | 192100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20250109 | 192000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20250109 | 191900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20250109 | 191800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20250109 | 191700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20250109 | 191600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 93 | 20250109 | 191500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20250109 | 191400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20250109 | 191300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20250109 | 191200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20250109 | 191100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20250109 | 191000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20250109 | 190900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20250109 | 190800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20250109 | 190700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20250109 | 190600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20250109 | 190500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20250109 | 190400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20250109 | 190300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20250109 | 190200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20250109 | 190100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20250109 | 190000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20250109 | 185900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20250109 | 185800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20250109 | 185700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20250109 | 185600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20250109 | 185500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20250109 | 185400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20250109 | 185300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20250109 | 185200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20250109 | 185100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20250109 | 185000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20250109 | 184900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20250109 | 184800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20250109 | 184700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20250109 | 184600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 123 | 20250109 | 184500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20250109 | 184400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20250109 | 184300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20250109 | 184200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20250109 | 184100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20250109 | 184000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20250109 | 183900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20250109 | 183800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20250109 | 183700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20250109 | 183600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20250109 | 183500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20250109 | 183400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20250109 | 183300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20250109 | 183200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20250109 | 183100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20250109 | 183000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20250109 | 182900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20250109 | 182800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20250109 | 182700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20250109 | 182600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20250109 | 182500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20250109 | 182400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20250109 | 182300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20250109 | 182200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20250109 | 182100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20250109 | 182000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20250109 | 181900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20250109 | 181800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20250109 | 181700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20250109 | 181600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 153 | 20250109 | 181500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20250109 | 181400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20250109 | 181300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20250109 | 181200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20250109 | 181100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20250109 | 181000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20250109 | 180900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20250109 | 180800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20250109 | 180700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20250109 | 180600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20250109 | 180500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20250109 | 180400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20250109 | 180300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20250109 | 180200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20250109 | 180100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20250109 | 180000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20250109 | 175900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20250109 | 175800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20250109 | 175700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20250109 | 175600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20250109 | 175500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20250109 | 175400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20250109 | 175300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20250109 | 175200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20250109 | 175100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20250109 | 175000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20250109 | 174900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20250109 | 174800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20250109 | 174700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20250109 | 174600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 183 | 20250109 | 174500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20250109 | 174400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20250109 | 174300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20250109 | 174200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20250109 | 174100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20250109 | 174000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20250109 | 173900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20250109 | 173800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20250109 | 173700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20250109 | 173600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20250109 | 173500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20250109 | 173400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20250109 | 173300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20250109 | 173200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20250109 | 173100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20250109 | 173000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20250109 | 172900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20250109 | 172800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20250109 | 172700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20250109 | 172600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20250109 | 172500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20250109 | 172400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20250109 | 172300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20250109 | 172200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20250109 | 172100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20250109 | 172000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20250109 | 171900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20250109 | 171800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20250109 | 171700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20250109 | 171600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 213 | 20250109 | 171500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20250109 | 171400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20250109 | 171300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20250109 | 171200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20250109 | 171100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20250109 | 171000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20250109 | 170900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20250109 | 170800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20250109 | 170700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20250109 | 170600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20250109 | 170500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20250109 | 170400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20250109 | 170300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20250109 | 170200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20250109 | 170100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20250109 | 170000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20250109 | 165900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20250109 | 165800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20250109 | 165700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20250109 | 165600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20250109 | 165500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20250109 | 165400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20250109 | 165300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20250109 | 165200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20250109 | 165100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20250109 | 165000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20250109 | 164900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20250109 | 164800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20250109 | 164700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20250109 | 164600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 243 | 20250109 | 164500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20250109 | 164400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20250109 | 164300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20250109 | 164200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20250109 | 164100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20250109 | 164000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20250109 | 163900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20250109 | 163800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20250109 | 163700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20250109 | 163600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20250109 | 163500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20250109 | 163400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20250109 | 163300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20250109 | 163200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20250109 | 163100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20250109 | 163000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20250109 | 162900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20250109 | 162800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20250109 | 162700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20250109 | 162600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20250109 | 162500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20250109 | 162400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20250109 | 162300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20250109 | 162200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20250109 | 162100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20250109 | 162000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20250109 | 161900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20250109 | 161800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20250109 | 161700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20250109 | 161600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 273 | 20250109 | 161500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20250109 | 161400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20250109 | 161300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20250109 | 161200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20250109 | 161100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20250109 | 161000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20250109 | 160900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20250109 | 160800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20250109 | 160700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20250109 | 160600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20250109 | 160500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20250109 | 160400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20250109 | 160300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20250109 | 160200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20250109 | 160100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20250109 | 160000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20250109 | 155900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20250109 | 155800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20250109 | 155700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20250109 | 155600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20250109 | 155500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20250109 | 155400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20250109 | 155300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20250109 | 155200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20250109 | 155100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20250109 | 155000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20250109 | 154900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20250109 | 154800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20250109 | 154700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20250109 | 154600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 303 | 20250109 | 154500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20250109 | 154400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20250109 | 154300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20250109 | 154200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20250109 | 154100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 308 | 20250109 | 154000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 309 | 20250109 | 153900 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 310 | 20250109 | 153800 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 311 | 20250109 | 153700 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 312 | 20250109 | 153600 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 313 | 20250109 | 153500 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 314 | 20250109 | 153400 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 315 | 20250109 | 153300 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 316 | 20250109 | 153200 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 317 | 20250109 | 153100 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 0 |
| 318 | 20250109 | 153000 | 5889930050 | 18380 | 18380 | 18380 | 18380 | 6775 |
| 319 | 20250109 | 152900 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 320 | 20250109 | 152800 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 321 | 20250109 | 152700 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 322 | 20250109 | 152600 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 323 | 20250109 | 152500 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 324 | 20250109 | 152400 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 325 | 20250109 | 152300 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 326 | 20250109 | 152200 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 327 | 20250109 | 152100 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 328 | 20250109 | 152000 | 5765405550 | 18380 | 18380 | 18380 | 18380 | 0 |
| 329 | 20250109 | 151900 | 5765405550 | 18380 | 18340 | 18380 | 18320 | 2515 |
| 330 | 20250109 | 151800 | 5719267250 | 18340 | 18340 | 18350 | 18340 | 978 |
| 331 | 20250109 | 151700 | 5701327640 | 18350 | 18350 | 18350 | 18340 | 945 |
| 332 | 20250109 | 151600 | 5683987520 | 18350 | 18350 | 18360 | 18340 | 1929 |
| 333 | 20250109 | 151500 | 5648585220 | 18350 | 18350 | 18360 | 18340 | 674 |
| 334 | 20250109 | 151400 | 5636217040 | 18360 | 18340 | 18360 | 18340 | 1680 |
| 335 | 20250109 | 151300 | 5605391090 | 18350 | 18280 | 18350 | 18280 | 11324 |
| 336 | 20250109 | 151200 | 5397955740 | 18280 | 18280 | 18280 | 18270 | 2176 |
| 337 | 20250109 | 151100 | 5358180990 | 18280 | 18280 | 18290 | 18270 | 1036 |
| 338 | 20250109 | 151000 | 5339242250 | 18280 | 18290 | 18300 | 18280 | 320 |
| 339 | 20250109 | 150900 | 5333389630 | 18290 | 18290 | 18300 | 18280 | 344 |
| 340 | 20250109 | 150800 | 5327098390 | 18290 | 18300 | 18300 | 18290 | 970 |
| 341 | 20250109 | 150700 | 5309347960 | 18300 | 18290 | 18310 | 18280 | 996 |
| 342 | 20250109 | 150600 | 5291122130 | 18290 | 18300 | 18300 | 18280 | 345 |
| 343 | 20250109 | 150500 | 5284812810 | 18310 | 18330 | 18330 | 18300 | 291 |
| 344 | 20250109 | 150400 | 5279483840 | 18330 | 18280 | 18330 | 18280 | 4078 |
| 345 | 20250109 | 150300 | 5204808230 | 18270 | 18270 | 18280 | 18260 | 2461 |
| 346 | 20250109 | 150200 | 5159848550 | 18270 | 18280 | 18300 | 18270 | 701 |
| 347 | 20250109 | 150100 | 5147027760 | 18300 | 18310 | 18310 | 18280 | 2460 |
| 348 | 20250109 | 150000 | 5102008920 | 18310 | 18320 | 18320 | 18300 | 867 |
| 349 | 20250109 | 145900 | 5086128740 | 18320 | 18300 | 18320 | 18260 | 2210 |
| 350 | 20250109 | 145800 | 5045673940 | 18310 | 18240 | 18310 | 18240 | 3542 |
| 351 | 20250109 | 145700 | 4980915760 | 18240 | 18270 | 18280 | 18240 | 568 |
| 352 | 20250109 | 145600 | 4970541710 | 18290 | 18200 | 18300 | 18200 | 2628 |
| 353 | 20250109 | 145500 | 4922588180 | 18200 | 18170 | 18220 | 18170 | 509 |
| 354 | 20250109 | 145400 | 4913325890 | 18190 | 18180 | 18200 | 18160 | 2572 |
| 355 | 20250109 | 145300 | 4866551980 | 18190 | 18220 | 18240 | 18190 | 1194 |
| 356 | 20250109 | 145200 | 4844819420 | 18240 | 18270 | 18270 | 18220 | 2628 |
| 357 | 20250109 | 145100 | 4796862990 | 18320 | 18300 | 18350 | 18300 | 7028 |
| 358 | 20250109 | 145000 | 4668104910 | 18300 | 18260 | 18320 | 18260 | 5532 |
| 359 | 20250109 | 144900 | 4566924580 | 18260 | 18230 | 18290 | 18220 | 1527 |
| 360 | 20250109 | 144800 | 4539040560 | 18230 | 18160 | 18260 | 18160 | 3620 |
| 361 | 20250109 | 144700 | 4473129550 | 18190 | 18110 | 18210 | 18110 | 6106 |
| 362 | 20250109 | 144600 | 4362217880 | 18120 | 18070 | 18150 | 18070 | 6643 |
| 363 | 20250109 | 144500 | 4241915150 | 18060 | 17920 | 18100 | 17920 | 11647 |
| 364 | 20250109 | 144400 | 4032251810 | 17910 | 17890 | 17910 | 17890 | 2436 |
| 365 | 20250109 | 144300 | 3988648590 | 17890 | 17890 | 17900 | 17880 | 1013 |
| 366 | 20250109 | 144200 | 3970530360 | 17890 | 17860 | 17890 | 17850 | 2234 |
| 367 | 20250109 | 144100 | 3930586690 | 17860 | 17850 | 17860 | 17850 | 175 |
| 368 | 20250109 | 144000 | 3927461340 | 17850 | 17820 | 17860 | 17820 | 2556 |
| 369 | 20250109 | 143900 | 3881854150 | 17820 | 17800 | 17820 | 17800 | 17 |
| 370 | 20250109 | 143800 | 3881551520 | 17810 | 17800 | 17810 | 17800 | 148 |
| 371 | 20250109 | 143700 | 3878916000 | 17800 | 17790 | 17800 | 17790 | 340 |
| 372 | 20250109 | 143600 | 3872865500 | 17790 | 17800 | 17800 | 17790 | 68 |
| 373 | 20250109 | 143500 | 3871655600 | 17800 | 17800 | 17800 | 17800 | 218 |
| 374 | 20250109 | 143400 | 3867775200 | 17800 | 17800 | 17800 | 17800 | 45 |
| 375 | 20250109 | 143300 | 3866974200 | 17800 | 17800 | 17800 | 17800 | 175 |
| 376 | 20250109 | 143200 | 3863859200 | 17820 | 17820 | 17820 | 17820 | 102 |
| 377 | 20250109 | 143100 | 3862041560 | 17820 | 17820 | 17820 | 17810 | 650 |
| 378 | 20250109 | 143000 | 3850464140 | 17820 | 17770 | 17820 | 17770 | 745 |
| 379 | 20250109 | 142900 | 3837202030 | 17760 | 17750 | 17760 | 17750 | 18 |
| 380 | 20250109 | 142800 | 3836882400 | 17750 | 17750 | 17750 | 17750 | 101 |
| 381 | 20250109 | 142700 | 3835089650 | 17740 | 17740 | 17740 | 17740 | 0 |
| 382 | 20250109 | 142600 | 3835089650 | 17740 | 17740 | 17750 | 17740 | 588 |
| 383 | 20250109 | 142500 | 3824653820 | 17750 | 17750 | 17750 | 17750 | 144 |
| 384 | 20250109 | 142400 | 3822097820 | 17760 | 17760 | 17760 | 17760 | 1 |
| 385 | 20250109 | 142300 | 3822080060 | 17760 | 17720 | 17760 | 17720 | 6 |
| 386 | 20250109 | 142200 | 3821973550 | 17720 | 17730 | 17730 | 17720 | 190 |
| 387 | 20250109 | 142100 | 3818605160 | 17740 | 17740 | 17740 | 17740 | 113 |
| 388 | 20250109 | 142000 | 3816600540 | 17730 | 17730 | 17730 | 17730 | 43 |
| 389 | 20250109 | 141900 | 3815838150 | 17730 | 17730 | 17730 | 17730 | 35 |
| 390 | 20250109 | 141800 | 3815217600 | 17730 | 17730 | 17730 | 17730 | 0 |
| 391 | 20250109 | 141700 | 3815217600 | 17730 | 17700 | 17730 | 17700 | 94 |
| 392 | 20250109 | 141600 | 3813552000 | 17700 | 17710 | 17730 | 17700 | 513 |
| 393 | 20250109 | 141500 | 3804466840 | 17710 | 17700 | 17720 | 17700 | 180 |
| 394 | 20250109 | 141400 | 3801279890 | 17700 | 17740 | 17750 | 17700 | 1517 |
| 395 | 20250109 | 141300 | 3774408770 | 17740 | 17740 | 17740 | 17740 | 368 |
| 396 | 20250109 | 141200 | 3767880450 | 17750 | 17750 | 17760 | 17750 | 112 |
| 397 | 20250109 | 141100 | 3765892420 | 17740 | 17740 | 17740 | 17740 | 8 |
| 398 | 20250109 | 141000 | 3765750500 | 17740 | 17760 | 17760 | 17740 | 163 |
| 399 | 20250109 | 140900 | 3762858110 | 17760 | 17760 | 17760 | 17760 | 318 |
| 400 | 20250109 | 140800 | 3757210430 | 17770 | 17770 | 17770 | 17770 | 1 |
| 401 | 20250109 | 140700 | 3757192660 | 17770 | 17740 | 17770 | 17740 | 126 |
| 402 | 20250109 | 140600 | 3754954210 | 17740 | 17740 | 17740 | 17740 | 2 |
| 403 | 20250109 | 140500 | 3754918730 | 17780 | 17730 | 17780 | 17730 | 6 |
| 404 | 20250109 | 140400 | 3754812300 | 17730 | 17770 | 17780 | 17730 | 1201 |
| 405 | 20250109 | 140300 | 3733486330 | 17780 | 17800 | 17800 | 17780 | 110 |
| 406 | 20250109 | 140200 | 3731528420 | 17790 | 17790 | 17790 | 17790 | 4 |
| 407 | 20250109 | 140100 | 3731457260 | 17780 | 17800 | 17800 | 17780 | 299 |
| 408 | 20250109 | 140000 | 3726135500 | 17810 | 17810 | 17810 | 17800 | 329 |
| 409 | 20250109 | 135900 | 3720278750 | 17800 | 17810 | 17810 | 17800 | 589 |
| 410 | 20250109 | 135800 | 3709793660 | 17810 | 17790 | 17810 | 17790 | 835 |
| 411 | 20250109 | 135700 | 3694931660 | 17790 | 17780 | 17790 | 17780 | 233 |
| 412 | 20250109 | 135600 | 3690788360 | 17780 | 17760 | 17780 | 17760 | 639 |
| 413 | 20250109 | 135500 | 3679427320 | 17780 | 17760 | 17780 | 17760 | 878 |
| 414 | 20250109 | 135400 | 3663827720 | 17760 | 17760 | 17760 | 17760 | 33 |
| 415 | 20250109 | 135300 | 3663241640 | 17740 | 17720 | 17740 | 17720 | 655 |
| 416 | 20250109 | 135200 | 3651622560 | 17720 | 17730 | 17730 | 17720 | 304 |
| 417 | 20250109 | 135100 | 3646234750 | 17740 | 17730 | 17740 | 17730 | 71 |
| 418 | 20250109 | 135000 | 3644975900 | 17740 | 17750 | 17750 | 17740 | 380 |
| 419 | 20250109 | 134900 | 3638234080 | 17750 | 17750 | 17750 | 17740 | 97 |
| 420 | 20250109 | 134800 | 3636512900 | 17740 | 17750 | 17750 | 17740 | 52 |
| 421 | 20250109 | 134700 | 3635590200 | 17750 | 17760 | 17760 | 17750 | 174 |
| 422 | 20250109 | 134600 | 3632501500 | 17760 | 17760 | 17770 | 17760 | 46 |
| 423 | 20250109 | 134500 | 3631684530 | 17750 | 17750 | 17750 | 17750 | 1 |
| 424 | 20250109 | 134400 | 3631666780 | 17750 | 17760 | 17760 | 17750 | 238 |
| 425 | 20250109 | 134300 | 3627440950 | 17780 | 17780 | 17780 | 17760 | 178 |
| 426 | 20250109 | 134200 | 3624278050 | 17760 | 17770 | 17780 | 17760 | 254 |
| 427 | 20250109 | 134100 | 3619764120 | 17770 | 17760 | 17770 | 17760 | 175 |
| 428 | 20250109 | 134000 | 3616654610 | 17760 | 17760 | 17760 | 17760 | 17 |
| 429 | 20250109 | 133900 | 3616352690 | 17760 | 17760 | 17760 | 17760 | 316 |
| 430 | 20250109 | 133800 | 3610740530 | 17760 | 17770 | 17770 | 17760 | 50 |
| 431 | 20250109 | 133700 | 3609852050 | 17750 | 17750 | 17760 | 17750 | 357 |
| 432 | 20250109 | 133600 | 3603515280 | 17740 | 17770 | 17770 | 17740 | 282 |
| 433 | 20250109 | 133500 | 3598504270 | 17780 | 17740 | 17780 | 17740 | 1578 |
| 434 | 20250109 | 133400 | 3570500820 | 17720 | 17740 | 17740 | 17720 | 213 |
| 435 | 20250109 | 133300 | 3566724150 | 17740 | 17740 | 17740 | 17720 | 277 |
| 436 | 20250109 | 133200 | 3561813880 | 17740 | 17720 | 17740 | 17720 | 1229 |
| 437 | 20250109 | 133100 | 3540027790 | 17720 | 17720 | 17720 | 17710 | 246 |
| 438 | 20250109 | 133000 | 3535670360 | 17710 | 17740 | 17750 | 17710 | 976 |
| 439 | 20250109 | 132900 | 3518365300 | 17740 | 17730 | 17740 | 17730 | 636 |
| 440 | 20250109 | 132800 | 3507083890 | 17730 | 17730 | 17740 | 17730 | 436 |
| 441 | 20250109 | 132700 | 3499353360 | 17740 | 17750 | 17750 | 17740 | 278 |
| 442 | 20250109 | 132600 | 3494420350 | 17760 | 17780 | 17780 | 17760 | 14 |
| 443 | 20250109 | 132500 | 3494171690 | 17770 | 17770 | 17770 | 17760 | 173 |
| 444 | 20250109 | 132400 | 3491097910 | 17770 | 17770 | 17770 | 17770 | 0 |
| 445 | 20250109 | 132300 | 3491097910 | 17770 | 17760 | 17770 | 17760 | 112 |
| 446 | 20250109 | 132200 | 3489108330 | 17760 | 17760 | 17760 | 17760 | 7 |
| 447 | 20250109 | 132100 | 3488984010 | 17760 | 17760 | 17790 | 17760 | 26 |
| 448 | 20250109 | 132000 | 3488522100 | 17790 | 17790 | 17790 | 17790 | 5 |
| 449 | 20250109 | 131900 | 3488433150 | 17720 | 17760 | 17760 | 17700 | 2787 |
| 450 | 20250109 | 131800 | 3439072500 | 17750 | 17780 | 17780 | 17750 | 768 |
| 451 | 20250109 | 131700 | 3425436440 | 17770 | 17770 | 17780 | 17770 | 890 |
| 452 | 20250109 | 131600 | 3409620590 | 17770 | 17820 | 17820 | 17770 | 1181 |
| 453 | 20250109 | 131500 | 3388588940 | 17830 | 17830 | 17830 | 17830 | 20 |
| 454 | 20250109 | 131400 | 3388232340 | 17820 | 17830 | 17830 | 17820 | 244 |
| 455 | 20250109 | 131300 | 3383884150 | 17830 | 17840 | 17840 | 17830 | 46 |
| 456 | 20250109 | 131200 | 3383063520 | 17840 | 17850 | 17860 | 17840 | 130 |
| 457 | 20250109 | 131100 | 3380742090 | 17840 | 17860 | 17870 | 17840 | 224 |
| 458 | 20250109 | 131000 | 3376743700 | 17860 | 17860 | 17860 | 17860 | 362 |
| 459 | 20250109 | 130900 | 3370278380 | 17860 | 17850 | 17860 | 17850 | 409 |
| 460 | 20250109 | 130800 | 3362977070 | 17850 | 17850 | 17850 | 17850 | 112 |
| 461 | 20250109 | 130700 | 3360977870 | 17840 | 17840 | 17840 | 17840 | 102 |
| 462 | 20250109 | 130600 | 3359158190 | 17850 | 17850 | 17850 | 17850 | 118 |
| 463 | 20250109 | 130500 | 3357051890 | 17820 | 17840 | 17840 | 17820 | 239 |
| 464 | 20250109 | 130400 | 3352791580 | 17830 | 17830 | 17840 | 17830 | 137 |
| 465 | 20250109 | 130300 | 3350348120 | 17820 | 17820 | 17820 | 17820 | 3 |
| 466 | 20250109 | 130200 | 3350294660 | 17820 | 17820 | 17820 | 17820 | 30 |
| 467 | 20250109 | 130100 | 3349760060 | 17830 | 17830 | 17830 | 17830 | 45 |
| 468 | 20250109 | 130000 | 3348957710 | 17830 | 17830 | 17830 | 17830 | 0 |
| 469 | 20250109 | 125900 | 3348957710 | 17830 | 17820 | 17830 | 17810 | 525 |
| 470 | 20250109 | 125800 | 3339601810 | 17820 | 17820 | 17830 | 17820 | 264 |
| 471 | 20250109 | 125700 | 3334897130 | 17820 | 17830 | 17830 | 17820 | 215 |
| 472 | 20250109 | 125600 | 3331065310 | 17820 | 17820 | 17820 | 17820 | 258 |
| 473 | 20250109 | 125500 | 3326467750 | 17820 | 17840 | 17850 | 17820 | 203 |
| 474 | 20250109 | 125400 | 3322846520 | 17840 | 17850 | 17850 | 17840 | 310 |
| 475 | 20250109 | 125300 | 3317313030 | 17860 | 17860 | 17860 | 17860 | 2 |
| 476 | 20250109 | 125200 | 3317277310 | 17840 | 17840 | 17840 | 17840 | 98 |
| 477 | 20250109 | 125100 | 3315528990 | 17870 | 17840 | 17870 | 17840 | 1075 |
| 478 | 20250109 | 125000 | 3296331220 | 17850 | 17830 | 17850 | 17830 | 226 |
| 479 | 20250109 | 124900 | 3292298670 | 17830 | 17830 | 17830 | 17830 | 222 |
| 480 | 20250109 | 124800 | 3288340410 | 17840 | 17840 | 17840 | 17840 | 101 |
| 481 | 20250109 | 124700 | 3286538570 | 17840 | 17840 | 17840 | 17840 | 48 |
| 482 | 20250109 | 124600 | 3285682250 | 17840 | 17820 | 17840 | 17820 | 464 |
| 483 | 20250109 | 124500 | 3277410680 | 17820 | 17810 | 17820 | 17810 | 76 |
| 484 | 20250109 | 124400 | 3276056380 | 17800 | 17780 | 17800 | 17780 | 288 |
| 485 | 20250109 | 124300 | 3270930980 | 17780 | 17790 | 17800 | 17780 | 221 |
| 486 | 20250109 | 124200 | 3266999150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 487 | 20250109 | 124100 | 3266999150 | 17790 | 17770 | 17790 | 17770 | 288 |
| 488 | 20250109 | 124000 | 3261880140 | 17750 | 17750 | 17750 | 17750 | 0 |
| 489 | 20250109 | 123900 | 3261880140 | 17750 | 17750 | 17750 | 17740 | 493 |
| 490 | 20250109 | 123800 | 3253129510 | 17780 | 17780 | 17780 | 17780 | 2 |
| 491 | 20250109 | 123700 | 3253093950 | 17740 | 17730 | 17740 | 17730 | 52 |
| 492 | 20250109 | 123600 | 3252171980 | 17730 | 17740 | 17740 | 17730 | 111 |
| 493 | 20250109 | 123500 | 3250203190 | 17730 | 17750 | 17750 | 17730 | 18 |
| 494 | 20250109 | 123400 | 3249883990 | 17750 | 17790 | 17790 | 17750 | 142 |
| 495 | 20250109 | 123300 | 3247363450 | 17750 | 17790 | 17790 | 17750 | 109 |
| 496 | 20250109 | 123200 | 3245426990 | 17780 | 17780 | 17780 | 17780 | 96 |
| 497 | 20250109 | 123100 | 3243720110 | 17800 | 17800 | 17800 | 17800 | 10 |
| 498 | 20250109 | 123000 | 3243542110 | 17800 | 17750 | 17800 | 17730 | 11730 |
| 499 | 20250109 | 122900 | 3035465790 | 17750 | 17750 | 17750 | 17750 | 117 |
| 500 | 20250109 | 122800 | 3033389040 | 17760 | 17760 | 17760 | 17760 | 56 |
| 501 | 20250109 | 122700 | 3032394480 | 17770 | 17760 | 17770 | 17760 | 164 |
| 502 | 20250109 | 122600 | 3029481060 | 17770 | 17770 | 17770 | 17750 | 380 |
| 503 | 20250109 | 122500 | 3022735100 | 17770 | 17770 | 17780 | 17760 | 374 |
| 504 | 20250109 | 122400 | 3016091110 | 17780 | 17780 | 17780 | 17780 | 573 |
| 505 | 20250109 | 122300 | 3005903170 | 17760 | 17760 | 17760 | 17760 | 159 |
| 506 | 20250109 | 122200 | 3003079330 | 17760 | 17760 | 17760 | 17760 | 0 |
| 507 | 20250109 | 122100 | 3003079330 | 17760 | 17750 | 17780 | 17750 | 482 |
| 508 | 20250109 | 122000 | 2994516140 | 17750 | 17740 | 17750 | 17740 | 23 |
| 509 | 20250109 | 121900 | 2994108060 | 17740 | 17770 | 17770 | 17740 | 406 |
| 510 | 20250109 | 121800 | 2986899930 | 17770 | 17810 | 17810 | 17770 | 1300 |
| 511 | 20250109 | 121700 | 2963768470 | 17820 | 17820 | 17820 | 17820 | 233 |
| 512 | 20250109 | 121600 | 2959616410 | 17820 | 17840 | 17840 | 17820 | 418 |
| 513 | 20250109 | 121500 | 2952165700 | 17840 | 17830 | 17840 | 17830 | 481 |
| 514 | 20250109 | 121400 | 2943589410 | 17830 | 17850 | 17850 | 17830 | 314 |
| 515 | 20250109 | 121300 | 2937988420 | 17850 | 17850 | 17850 | 17850 | 65 |
| 516 | 20250109 | 121200 | 2936828170 | 17850 | 17840 | 17850 | 17840 | 15 |
| 517 | 20250109 | 121100 | 2936560470 | 17840 | 17850 | 17850 | 17840 | 44 |
| 518 | 20250109 | 121000 | 2935775330 | 17850 | 17850 | 17850 | 17850 | 235 |
| 519 | 20250109 | 120900 | 2931580580 | 17840 | 17840 | 17850 | 17840 | 256 |
| 520 | 20250109 | 120800 | 2927013080 | 17850 | 17850 | 17850 | 17850 | 3 |
| 521 | 20250109 | 120700 | 2926959530 | 17850 | 17850 | 17850 | 17850 | 86 |
| 522 | 20250109 | 120600 | 2925424430 | 17850 | 17850 | 17860 | 17850 | 920 |
| 523 | 20250109 | 120500 | 2908995800 | 17850 | 17860 | 17860 | 17850 | 93 |
| 524 | 20250109 | 120400 | 2907334840 | 17860 | 17860 | 17860 | 17860 | 368 |
| 525 | 20250109 | 120300 | 2900762360 | 17860 | 17870 | 17870 | 17860 | 678 |
| 526 | 20250109 | 120200 | 2888647520 | 17880 | 17870 | 17880 | 17870 | 92 |
| 527 | 20250109 | 120100 | 2887002850 | 17870 | 17860 | 17870 | 17860 | 256 |
| 528 | 20250109 | 120000 | 2882428920 | 17860 | 17870 | 17870 | 17860 | 68 |
| 529 | 20250109 | 115900 | 2881213960 | 17870 | 17870 | 17870 | 17870 | 49 |
| 530 | 20250109 | 115800 | 2880338330 | 17870 | 17860 | 17870 | 17860 | 432 |
| 531 | 20250109 | 115700 | 2872619000 | 17860 | 17870 | 17870 | 17860 | 149 |
| 532 | 20250109 | 115600 | 2869956870 | 17870 | 17880 | 17880 | 17870 | 468 |
| 533 | 20250109 | 115500 | 2861589810 | 17850 | 17860 | 17880 | 17850 | 560 |
| 534 | 20250109 | 115400 | 2851578850 | 17860 | 17830 | 17880 | 17830 | 1188 |
| 535 | 20250109 | 115300 | 2830370220 | 17800 | 17840 | 17840 | 17800 | 600 |
| 536 | 20250109 | 115200 | 2819686440 | 17840 | 17820 | 17840 | 17820 | 1053 |
| 537 | 20250109 | 115100 | 2800910590 | 17820 | 17820 | 17820 | 17820 | 274 |
| 538 | 20250109 | 115000 | 2796027910 | 17820 | 17800 | 17830 | 17800 | 2222 |
| 539 | 20250109 | 114900 | 2756443710 | 17800 | 17780 | 17800 | 17780 | 10 |
| 540 | 20250109 | 114800 | 2756265730 | 17800 | 17800 | 17800 | 17780 | 394 |
| 541 | 20250109 | 114700 | 2749259220 | 17790 | 17790 | 17800 | 17790 | 64 |
| 542 | 20250109 | 114600 | 2748120220 | 17790 | 17790 | 17790 | 17790 | 205 |
| 543 | 20250109 | 114500 | 2744473270 | 17790 | 17790 | 17790 | 17790 | 169 |
| 544 | 20250109 | 114400 | 2741466760 | 17780 | 17780 | 17780 | 17780 | 11 |
| 545 | 20250109 | 114300 | 2741271180 | 17810 | 17800 | 17810 | 17780 | 284 |
| 546 | 20250109 | 114200 | 2736217830 | 17800 | 17820 | 17820 | 17800 | 296 |
| 547 | 20250109 | 114100 | 2730948950 | 17820 | 17820 | 17820 | 17820 | 15 |
| 548 | 20250109 | 114000 | 2730681650 | 17820 | 17800 | 17820 | 17800 | 1065 |
| 549 | 20250109 | 113900 | 2711724590 | 17820 | 17800 | 17830 | 17800 | 729 |
| 550 | 20250109 | 113800 | 2698730480 | 17790 | 17790 | 17790 | 17790 | 90 |
| 551 | 20250109 | 113700 | 2697129380 | 17790 | 17780 | 17790 | 17780 | 36 |
| 552 | 20250109 | 113600 | 2696489020 | 17780 | 17770 | 17780 | 17770 | 143 |
| 553 | 20250109 | 113500 | 2693947480 | 17760 | 17760 | 17760 | 17760 | 90 |
| 554 | 20250109 | 113400 | 2692349080 | 17790 | 17790 | 17790 | 17790 | 0 |
| 555 | 20250109 | 113300 | 2692349080 | 17790 | 17830 | 17830 | 17770 | 1680 |
| 556 | 20250109 | 113200 | 2662433390 | 17830 | 17840 | 17840 | 17830 | 217 |
| 557 | 20250109 | 113100 | 2658564140 | 17830 | 17780 | 17830 | 17780 | 2022 |
| 558 | 20250109 | 113000 | 2622578200 | 17780 | 17780 | 17780 | 17780 | 84 |
| 559 | 20250109 | 112900 | 2621084680 | 17780 | 17770 | 17780 | 17770 | 504 |
| 560 | 20250109 | 112800 | 2612124320 | 17770 | 17750 | 17770 | 17750 | 220 |
| 561 | 20250109 | 112700 | 2608217390 | 17730 | 17750 | 17750 | 17730 | 154 |
| 562 | 20250109 | 112600 | 2605486440 | 17760 | 17750 | 17760 | 17750 | 23 |
| 563 | 20250109 | 112500 | 2605078180 | 17770 | 17770 | 17770 | 17770 | 10 |
| 564 | 20250109 | 112400 | 2604900480 | 17700 | 17790 | 17790 | 17700 | 1909 |
| 565 | 20250109 | 112300 | 2570981960 | 17780 | 17740 | 17790 | 17740 | 1496 |
| 566 | 20250109 | 112200 | 2544412440 | 17750 | 17710 | 17750 | 17700 | 102 |
| 567 | 20250109 | 112100 | 2542606500 | 17740 | 17760 | 17760 | 17700 | 732 |
| 568 | 20250109 | 112000 | 2529628090 | 17760 | 17750 | 17770 | 17750 | 320 |
| 569 | 20250109 | 111900 | 2523943220 | 17780 | 17750 | 17790 | 17750 | 112 |
| 570 | 20250109 | 111800 | 2521951950 | 17790 | 17780 | 17790 | 17780 | 101 |
| 571 | 20250109 | 111700 | 2520156160 | 17790 | 17720 | 17790 | 17720 | 714 |
| 572 | 20250109 | 111600 | 2507479980 | 17720 | 17700 | 17740 | 17700 | 461 |
| 573 | 20250109 | 111500 | 2499303410 | 17700 | 17700 | 17700 | 17700 | 45 |
| 574 | 20250109 | 111400 | 2498506910 | 17700 | 17700 | 17700 | 17700 | 99 |
| 575 | 20250109 | 111300 | 2496754610 | 17700 | 17670 | 17700 | 17670 | 351 |
| 576 | 20250109 | 111200 | 2490541970 | 17670 | 17670 | 17700 | 17670 | 178 |
| 577 | 20250109 | 111100 | 2487396680 | 17670 | 17720 | 17720 | 17670 | 235 |
| 578 | 20250109 | 111000 | 2483235940 | 17710 | 17730 | 17730 | 17700 | 785 |
| 579 | 20250109 | 110900 | 2469331700 | 17730 | 17730 | 17730 | 17730 | 24 |
| 580 | 20250109 | 110800 | 2468906180 | 17720 | 17710 | 17720 | 17710 | 32 |
| 581 | 20250109 | 110700 | 2468339310 | 17720 | 17720 | 17730 | 17710 | 97 |
| 582 | 20250109 | 110600 | 2466620600 | 17710 | 17730 | 17730 | 17710 | 302 |
| 583 | 20250109 | 110500 | 2461270020 | 17730 | 17750 | 17750 | 17730 | 146 |
| 584 | 20250109 | 110400 | 2458681110 | 17740 | 17760 | 17760 | 17740 | 1420 |
| 585 | 20250109 | 110300 | 2433485180 | 17760 | 17790 | 17790 | 17760 | 442 |
| 586 | 20250109 | 110200 | 2425630640 | 17790 | 17810 | 17810 | 17790 | 1002 |
| 587 | 20250109 | 110100 | 2407795190 | 17800 | 17810 | 17810 | 17800 | 6 |
| 588 | 20250109 | 110000 | 2407688350 | 17810 | 17800 | 17810 | 17800 | 392 |
| 589 | 20250109 | 105900 | 2400708410 | 17810 | 17820 | 17860 | 17800 | 627 |
| 590 | 20250109 | 105800 | 2389537140 | 17870 | 17810 | 17870 | 17790 | 1091 |
| 591 | 20250109 | 105700 | 2370083130 | 17810 | 17860 | 17860 | 17810 | 754 |
| 592 | 20250109 | 105600 | 2356642140 | 17850 | 17860 | 17880 | 17850 | 399 |
| 593 | 20250109 | 105500 | 2349514870 | 17840 | 17840 | 17900 | 17820 | 1223 |
| 594 | 20250109 | 105400 | 2327681020 | 17850 | 17890 | 17900 | 17850 | 561 |
| 595 | 20250109 | 105300 | 2317651880 | 17890 | 17880 | 17900 | 17860 | 4174 |
| 596 | 20250109 | 105200 | 2242959760 | 17880 | 17820 | 17880 | 17820 | 1644 |
| 597 | 20250109 | 105100 | 2213596110 | 17830 | 17890 | 17890 | 17800 | 1809 |
| 598 | 20250109 | 105000 | 2181299670 | 17890 | 17710 | 17890 | 17710 | 12034 |
| 599 | 20250109 | 104900 | 1967448570 | 17710 | 17660 | 17720 | 17660 | 2558 |
| 600 | 20250109 | 104800 | 1922190650 | 17660 | 17660 | 17660 | 17640 | 340 |
| 601 | 20250109 | 104700 | 1916187090 | 17660 | 17660 | 17660 | 17660 | 221 |
| 602 | 20250109 | 104600 | 1912284230 | 17670 | 17630 | 17670 | 17630 | 910 |
| 603 | 20250109 | 104500 | 1896227610 | 17620 | 17620 | 17620 | 17620 | 50 |
| 604 | 20250109 | 104400 | 1895346610 | 17650 | 17640 | 17650 | 17640 | 149 |
| 605 | 20250109 | 104300 | 1892718190 | 17610 | 17610 | 17620 | 17600 | 159 |
| 606 | 20250109 | 104200 | 1889918200 | 17610 | 17560 | 17620 | 17550 | 1329 |
| 607 | 20250109 | 104100 | 1866543320 | 17570 | 17560 | 17590 | 17550 | 233 |
| 608 | 20250109 | 104000 | 1862449650 | 17550 | 17570 | 17570 | 17550 | 250 |
| 609 | 20250109 | 103900 | 1858061960 | 17550 | 17550 | 17560 | 17550 | 52 |
| 610 | 20250109 | 103800 | 1857149330 | 17550 | 17550 | 17550 | 17550 | 90 |
| 611 | 20250109 | 103700 | 1855569830 | 17540 | 17630 | 17630 | 17540 | 369 |
| 612 | 20250109 | 103600 | 1849079270 | 17610 | 17630 | 17630 | 17610 | 90 |
| 613 | 20250109 | 103500 | 1847493890 | 17640 | 17630 | 17650 | 17630 | 73 |
| 614 | 20250109 | 103400 | 1846206300 | 17610 | 17610 | 17610 | 17610 | 295 |
| 615 | 20250109 | 103300 | 1841011350 | 17610 | 17590 | 17610 | 17590 | 76 |
| 616 | 20250109 | 103200 | 1839673690 | 17600 | 17600 | 17600 | 17590 | 610 |
| 617 | 20250109 | 103100 | 1828939360 | 17560 | 17530 | 17560 | 17530 | 694 |
| 618 | 20250109 | 103000 | 1816758430 | 17530 | 17550 | 17550 | 17530 | 86 |
| 619 | 20250109 | 102900 | 1815249750 | 17540 | 17560 | 17560 | 17540 | 578 |
| 620 | 20250109 | 102800 | 1805103200 | 17560 | 17550 | 17570 | 17550 | 710 |
| 621 | 20250109 | 102700 | 1792636720 | 17570 | 17570 | 17570 | 17570 | 2 |
| 622 | 20250109 | 102600 | 1792601580 | 17570 | 17570 | 17600 | 17570 | 123 |
| 623 | 20250109 | 102500 | 1790437980 | 17570 | 17570 | 17570 | 17540 | 250 |
| 624 | 20250109 | 102400 | 1786046380 | 17570 | 17570 | 17570 | 17540 | 702 |
| 625 | 20250109 | 102300 | 1773725590 | 17580 | 17600 | 17600 | 17570 | 63 |
| 626 | 20250109 | 102200 | 1772618460 | 17590 | 17600 | 17600 | 17590 | 50 |
| 627 | 20250109 | 102100 | 1771738510 | 17600 | 17600 | 17610 | 17600 | 80 |
| 628 | 20250109 | 102000 | 1770329990 | 17610 | 17600 | 17610 | 17590 | 61 |
| 629 | 20250109 | 101900 | 1769256590 | 17600 | 17580 | 17670 | 17580 | 170 |
| 630 | 20250109 | 101800 | 1766256970 | 17660 | 17570 | 17660 | 17570 | 568 |
| 631 | 20250109 | 101700 | 1756257050 | 17580 | 17570 | 17580 | 17550 | 2053 |
| 632 | 20250109 | 101600 | 1720203790 | 17580 | 17600 | 17600 | 17580 | 37 |
| 633 | 20250109 | 101500 | 1719553170 | 17610 | 17600 | 17620 | 17590 | 263 |
| 634 | 20250109 | 101400 | 1714922810 | 17590 | 17600 | 17600 | 17590 | 59 |
| 635 | 20250109 | 101300 | 1713884500 | 17620 | 17560 | 17620 | 17560 | 192 |
| 636 | 20250109 | 101200 | 1710506120 | 17560 | 17560 | 17560 | 17560 | 344 |
| 637 | 20250109 | 101100 | 1704465480 | 17560 | 17590 | 17590 | 17560 | 392 |
| 638 | 20250109 | 101000 | 1697581930 | 17600 | 17600 | 17600 | 17540 | 140 |
| 639 | 20250109 | 100900 | 1695118840 | 17600 | 17530 | 17600 | 17520 | 676 |
| 640 | 20250109 | 100800 | 1683266850 | 17520 | 17540 | 17580 | 17520 | 281 |
| 641 | 20250109 | 100700 | 1678339970 | 17540 | 17630 | 17630 | 17540 | 1805 |
| 642 | 20250109 | 100600 | 1646535820 | 17640 | 17680 | 17680 | 17630 | 1104 |
| 643 | 20250109 | 100500 | 1627061780 | 17640 | 17640 | 17670 | 17630 | 5973 |
| 644 | 20250109 | 100400 | 1521753940 | 17690 | 17630 | 17700 | 17620 | 274 |
| 645 | 20250109 | 100300 | 1516920750 | 17700 | 17720 | 17730 | 17620 | 2477 |
| 646 | 20250109 | 100200 | 1473129960 | 17720 | 17690 | 17740 | 17680 | 1348 |
| 647 | 20250109 | 100100 | 1449259750 | 17670 | 17620 | 17740 | 17620 | 9016 |
| 648 | 20250109 | 100000 | 1289863860 | 17620 | 17570 | 17620 | 17520 | 1876 |
| 649 | 20250109 | 095900 | 1256892420 | 17530 | 17580 | 17580 | 17530 | 250 |
| 650 | 20250109 | 095800 | 1252498920 | 17580 | 17550 | 17580 | 17520 | 1315 |
| 651 | 20250109 | 095700 | 1229407190 | 17560 | 17540 | 17580 | 17540 | 346 |
| 652 | 20250109 | 095600 | 1223332910 | 17530 | 17550 | 17550 | 17530 | 250 |
| 653 | 20250109 | 095500 | 1218945620 | 17550 | 17560 | 17610 | 17550 | 2216 |
| 654 | 20250109 | 095400 | 1179964780 | 17550 | 17570 | 17570 | 17550 | 796 |
| 655 | 20250109 | 095300 | 1165984980 | 17570 | 17520 | 17570 | 17520 | 552 |
| 656 | 20250109 | 095200 | 1156296800 | 17500 | 17470 | 17520 | 17450 | 978 |
| 657 | 20250109 | 095100 | 1139183130 | 17470 | 17470 | 17470 | 17430 | 24 |
| 658 | 20250109 | 095000 | 1138764250 | 17420 | 17420 | 17420 | 17420 | 34 |
| 659 | 20250109 | 094900 | 1138171970 | 17420 | 17420 | 17420 | 17420 | 157 |
| 660 | 20250109 | 094800 | 1135437030 | 17420 | 17460 | 17470 | 17420 | 482 |
| 661 | 20250109 | 094700 | 1127032240 | 17460 | 17470 | 17510 | 17460 | 984 |
| 662 | 20250109 | 094600 | 1109836550 | 17490 | 17500 | 17510 | 17480 | 379 |
| 663 | 20250109 | 094500 | 1103208510 | 17500 | 17540 | 17560 | 17490 | 3483 |
| 664 | 20250109 | 094400 | 1042147490 | 17540 | 17590 | 17640 | 17540 | 3601 |
| 665 | 20250109 | 094300 | 978846090 | 17580 | 17530 | 17600 | 17480 | 3992 |
| 666 | 20250109 | 094200 | 908680350 | 17530 | 17410 | 17530 | 17410 | 7112 |
| 667 | 20250109 | 094100 | 784382750 | 17410 | 17330 | 17410 | 17330 | 3490 |
| 668 | 20250109 | 094000 | 723796350 | 17330 | 17280 | 17340 | 17270 | 2493 |
| 669 | 20250109 | 093900 | 680638790 | 17250 | 17260 | 17260 | 17250 | 200 |
| 670 | 20250109 | 093800 | 677188760 | 17250 | 17260 | 17260 | 17250 | 168 |
| 671 | 20250109 | 093700 | 674289730 | 17280 | 17240 | 17280 | 17240 | 490 |
| 672 | 20250109 | 093600 | 665839930 | 17240 | 17250 | 17250 | 17240 | 27 |
| 673 | 20250109 | 093500 | 665374440 | 17250 | 17270 | 17270 | 17250 | 647 |
| 674 | 20250109 | 093400 | 654208140 | 17270 | 17250 | 17270 | 17240 | 462 |
| 675 | 20250109 | 093300 | 646235730 | 17260 | 17290 | 17290 | 17250 | 808 |
| 676 | 20250109 | 093200 | 632282520 | 17290 | 17300 | 17300 | 17290 | 782 |
| 677 | 20250109 | 093100 | 618755090 | 17300 | 17250 | 17300 | 17250 | 621 |
| 678 | 20250109 | 093000 | 608028410 | 17260 | 17260 | 17260 | 17260 | 25 |
| 679 | 20250109 | 092900 | 607596910 | 17250 | 17270 | 17270 | 17220 | 1580 |
| 680 | 20250109 | 092800 | 580363150 | 17270 | 17260 | 17270 | 17260 | 17 |
| 681 | 20250109 | 092700 | 580069690 | 17260 | 17300 | 17300 | 17260 | 262 |
| 682 | 20250109 | 092600 | 575545570 | 17300 | 17300 | 17320 | 17300 | 74 |
| 683 | 20250109 | 092500 | 574265170 | 17320 | 17290 | 17320 | 17290 | 28 |
| 684 | 20250109 | 092400 | 573780600 | 17230 | 17280 | 17330 | 17230 | 2058 |
| 685 | 20250109 | 092300 | 538182830 | 17270 | 17260 | 17270 | 17260 | 639 |
| 686 | 20250109 | 092200 | 527147310 | 17270 | 17250 | 17270 | 17210 | 1197 |
| 687 | 20250109 | 092100 | 506519400 | 17250 | 17260 | 17260 | 17240 | 625 |
| 688 | 20250109 | 092000 | 495738180 | 17260 | 17280 | 17310 | 17260 | 784 |
| 689 | 20250109 | 091900 | 482200170 | 17310 | 17310 | 17320 | 17280 | 844 |
| 690 | 20250109 | 091800 | 467600120 | 17300 | 17300 | 17340 | 17300 | 591 |
| 691 | 20250109 | 091700 | 457368410 | 17280 | 17240 | 17280 | 17240 | 1951 |
| 692 | 20250109 | 091600 | 423683570 | 17230 | 17230 | 17250 | 17220 | 177 |
| 693 | 20250109 | 091500 | 420633900 | 17230 | 17230 | 17230 | 17230 | 53 |
| 694 | 20250109 | 091400 | 419720710 | 17220 | 17160 | 17240 | 17160 | 259 |
| 695 | 20250109 | 091300 | 415260590 | 17230 | 17280 | 17280 | 17160 | 2082 |
| 696 | 20250109 | 091200 | 379360300 | 17290 | 17320 | 17340 | 17280 | 1495 |
| 697 | 20250109 | 091100 | 353461140 | 17270 | 17290 | 17340 | 17270 | 1213 |
| 698 | 20250109 | 091000 | 332469950 | 17300 | 17210 | 17300 | 17200 | 379 |
| 699 | 20250109 | 090900 | 325921590 | 17200 | 17230 | 17270 | 17200 | 1246 |
| 700 | 20250109 | 090800 | 304480990 | 17200 | 17140 | 17200 | 17140 | 1835 |
| 701 | 20250109 | 090700 | 272943010 | 17140 | 17110 | 17290 | 17090 | 417 |
| 702 | 20250109 | 090600 | 265773110 | 17130 | 17070 | 17130 | 17020 | 2462 |
| 703 | 20250109 | 090500 | 223721660 | 17070 | 17110 | 17110 | 17070 | 2088 |
| 704 | 20250109 | 090400 | 188057430 | 17100 | 17150 | 17150 | 17100 | 3171 |
| 705 | 20250109 | 090300 | 133808160 | 17150 | 17300 | 17300 | 17150 | 2656 |
| 706 | 20250109 | 090200 | 88055000 | 17260 | 17310 | 17330 | 17260 | 1866 |
| 707 | 20250109 | 090100 | 55774740 | 17330 | 17280 | 17330 | 17280 | 739 |
| 708 | 20250109 | 090000 | 42989900 | 17280 | 17280 | 17280 | 17260 | 2409 |