37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 3 | 20250331 | 203100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250331 | 203000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250331 | 202900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250331 | 202800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250331 | 202700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250331 | 202600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250331 | 202500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250331 | 202400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250331 | 202300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250331 | 202200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250331 | 202100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250331 | 202000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250331 | 201900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250331 | 201800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250331 | 201700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250331 | 201600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250331 | 201500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250331 | 201400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250331 | 201300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250331 | 201200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250331 | 201100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250331 | 201000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250331 | 200900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250331 | 200800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250331 | 200700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250331 | 200600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250331 | 200500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250331 | 200400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250331 | 200300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250331 | 200200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 33 | 20250331 | 200100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250331 | 200000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250331 | 195900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250331 | 195800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250331 | 195700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250331 | 195600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250331 | 195500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250331 | 195400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250331 | 195300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250331 | 195200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250331 | 195100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250331 | 195000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250331 | 194900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250331 | 194800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250331 | 194700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250331 | 194600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250331 | 194500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250331 | 194400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250331 | 194300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250331 | 194200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250331 | 194100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250331 | 194000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250331 | 193900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250331 | 193800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250331 | 193700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250331 | 193600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250331 | 193500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250331 | 193400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250331 | 193300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250331 | 193200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 63 | 20250331 | 193100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250331 | 193000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250331 | 192900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250331 | 192800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250331 | 192700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250331 | 192600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250331 | 192500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250331 | 192400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250331 | 192300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250331 | 192200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250331 | 192100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250331 | 192000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250331 | 191900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250331 | 191800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250331 | 191700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250331 | 191600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250331 | 191500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250331 | 191400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250331 | 191300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250331 | 191200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250331 | 191100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250331 | 191000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250331 | 190900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250331 | 190800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250331 | 190700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250331 | 190600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250331 | 190500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250331 | 190400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250331 | 190300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250331 | 190200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 93 | 20250331 | 190100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250331 | 190000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250331 | 185900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250331 | 185800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250331 | 185700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250331 | 185600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250331 | 185500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250331 | 185400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250331 | 185300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250331 | 185200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250331 | 185100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250331 | 185000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250331 | 184900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250331 | 184800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250331 | 184700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250331 | 184600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250331 | 184500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250331 | 184400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250331 | 184300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250331 | 184200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250331 | 184100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250331 | 184000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250331 | 183900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250331 | 183800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250331 | 183700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250331 | 183600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250331 | 183500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250331 | 183400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250331 | 183300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250331 | 183200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 123 | 20250331 | 183100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250331 | 183000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250331 | 182900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250331 | 182800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250331 | 182700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250331 | 182600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250331 | 182500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250331 | 182400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250331 | 182300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250331 | 182200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250331 | 182100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250331 | 182000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250331 | 181900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250331 | 181800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250331 | 181700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250331 | 181600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250331 | 181500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250331 | 181400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250331 | 181300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250331 | 181200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250331 | 181100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250331 | 181000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250331 | 180900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250331 | 180800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250331 | 180700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250331 | 180600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250331 | 180500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250331 | 180400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250331 | 180300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250331 | 180200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 153 | 20250331 | 180100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250331 | 180000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250331 | 175900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250331 | 175800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250331 | 175700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250331 | 175600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250331 | 175500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250331 | 175400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250331 | 175300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250331 | 175200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250331 | 175100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250331 | 175000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250331 | 174900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250331 | 174800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250331 | 174700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250331 | 174600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250331 | 174500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250331 | 174400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250331 | 174300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250331 | 174200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250331 | 174100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250331 | 174000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250331 | 173900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250331 | 173800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250331 | 173700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250331 | 173600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250331 | 173500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250331 | 173400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250331 | 173300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250331 | 173200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 183 | 20250331 | 173100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250331 | 173000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250331 | 172900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250331 | 172800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250331 | 172700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250331 | 172600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250331 | 172500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250331 | 172400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250331 | 172300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250331 | 172200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250331 | 172100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250331 | 172000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250331 | 171900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250331 | 171800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250331 | 171700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250331 | 171600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250331 | 171500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250331 | 171400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250331 | 171300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250331 | 171200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250331 | 171100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250331 | 171000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250331 | 170900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250331 | 170800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250331 | 170700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250331 | 170600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250331 | 170500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250331 | 170400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250331 | 170300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250331 | 170200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 213 | 20250331 | 170100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250331 | 170000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250331 | 165900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20250331 | 165800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20250331 | 165700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20250331 | 165600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20250331 | 165500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20250331 | 165400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20250331 | 165300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250331 | 165200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250331 | 165100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250331 | 165000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250331 | 164900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250331 | 164800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250331 | 164700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250331 | 164600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250331 | 164500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250331 | 164400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250331 | 164300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20250331 | 164200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20250331 | 164100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20250331 | 164000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20250331 | 163900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20250331 | 163800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20250331 | 163700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20250331 | 163600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20250331 | 163500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20250331 | 163400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20250331 | 163300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20250331 | 163200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 243 | 20250331 | 163100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20250331 | 163000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20250331 | 162900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20250331 | 162800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20250331 | 162700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20250331 | 162600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20250331 | 162500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20250331 | 162400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20250331 | 162300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20250331 | 162200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20250331 | 162100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20250331 | 162000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20250331 | 161900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20250331 | 161800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20250331 | 161700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20250331 | 161600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20250331 | 161500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20250331 | 161400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20250331 | 161300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20250331 | 161200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20250331 | 161100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20250331 | 161000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20250331 | 160900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20250331 | 160800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20250331 | 160700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20250331 | 160600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20250331 | 160500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20250331 | 160400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20250331 | 160300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20250331 | 160200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 273 | 20250331 | 160100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20250331 | 160000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20250331 | 155900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20250331 | 155800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20250331 | 155700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20250331 | 155600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20250331 | 155500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20250331 | 155400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20250331 | 155300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20250331 | 155200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20250331 | 155100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20250331 | 155000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20250331 | 154900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20250331 | 154800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20250331 | 154700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20250331 | 154600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20250331 | 154500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20250331 | 154400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20250331 | 154300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20250331 | 154200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20250331 | 154100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20250331 | 154000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20250331 | 153900 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20250331 | 153800 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20250331 | 153700 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20250331 | 153600 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20250331 | 153500 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20250331 | 153400 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20250331 | 153300 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20250331 | 153200 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 303 | 20250331 | 153100 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20250331 | 153000 | 5084209725 | 21250 | 21250 | 21250 | 21250 | 5746 |
| 305 | 20250331 | 152900 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20250331 | 152800 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20250331 | 152700 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20250331 | 152600 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20250331 | 152500 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20250331 | 152400 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20250331 | 152300 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20250331 | 152200 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20250331 | 152100 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20250331 | 152000 | 4962107225 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20250331 | 151900 | 4962107225 | 21450 | 21500 | 21550 | 21350 | 181 |
| 316 | 20250331 | 151800 | 4958234925 | 21500 | 21500 | 21550 | 21400 | 345 |
| 317 | 20250331 | 151700 | 4950828225 | 21500 | 21500 | 21550 | 21400 | 355 |
| 318 | 20250331 | 151600 | 4943220675 | 21500 | 21400 | 21600 | 21400 | 1562 |
| 319 | 20250331 | 151500 | 4909662525 | 21450 | 21500 | 21550 | 21450 | 1546 |
| 320 | 20250331 | 151400 | 4876485475 | 21350 | 21500 | 21550 | 21350 | 1474 |
| 321 | 20250331 | 151300 | 4844981625 | 21550 | 21500 | 21550 | 21350 | 679 |
| 322 | 20250331 | 151200 | 4830420025 | 21500 | 21400 | 21500 | 21400 | 1310 |
| 323 | 20250331 | 151100 | 4802324325 | 21400 | 21500 | 21600 | 21350 | 1019 |
| 324 | 20250331 | 151000 | 4780387575 | 21500 | 21400 | 21500 | 21400 | 452 |
| 325 | 20250331 | 150900 | 4770704375 | 21550 | 21550 | 21550 | 21400 | 296 |
| 326 | 20250331 | 150800 | 4764353625 | 21500 | 21450 | 21500 | 21350 | 3293 |
| 327 | 20250331 | 150700 | 4693863175 | 21500 | 21600 | 21600 | 21500 | 499 |
| 328 | 20250331 | 150600 | 4683122675 | 21600 | 21450 | 21650 | 21450 | 1051 |
| 329 | 20250331 | 150500 | 4660496375 | 21450 | 21450 | 21450 | 21350 | 460 |
| 330 | 20250331 | 150400 | 4650651825 | 21450 | 21450 | 21450 | 21250 | 2824 |
| 331 | 20250331 | 150300 | 4590348725 | 21450 | 21600 | 21600 | 21400 | 2367 |
| 332 | 20250331 | 150200 | 4539481275 | 21600 | 21700 | 21700 | 21550 | 1445 |
| 333 | 20250331 | 150100 | 4508249825 | 21700 | 21650 | 21800 | 21600 | 1390 |
| 334 | 20250331 | 150000 | 4478104925 | 21600 | 21650 | 21650 | 21600 | 377 |
| 335 | 20250331 | 145900 | 4469960675 | 21650 | 21600 | 21650 | 21550 | 339 |
| 336 | 20250331 | 145800 | 4462639225 | 21550 | 21550 | 21650 | 21550 | 400 |
| 337 | 20250331 | 145700 | 4454009225 | 21550 | 21650 | 21650 | 21500 | 528 |
| 338 | 20250331 | 145600 | 4442635825 | 21650 | 21500 | 21650 | 21500 | 1074 |
| 339 | 20250331 | 145500 | 4419440525 | 21450 | 21450 | 21450 | 21450 | 108 |
| 340 | 20250331 | 145400 | 4417123925 | 21500 | 21550 | 21550 | 21500 | 204 |
| 341 | 20250331 | 145300 | 4412737825 | 21550 | 21400 | 21550 | 21400 | 790 |
| 342 | 20250331 | 145200 | 4395746025 | 21400 | 21450 | 21550 | 21400 | 287 |
| 343 | 20250331 | 145100 | 4389582825 | 21500 | 21400 | 21750 | 21400 | 1292 |
| 344 | 20250331 | 145000 | 4361678575 | 21450 | 21450 | 21550 | 21450 | 626 |
| 345 | 20250331 | 144900 | 4348225775 | 21550 | 21525 | 21600 | 21450 | 415 |
| 346 | 20250331 | 144800 | 4339308625 | 21600 | 21500 | 21600 | 21500 | 329 |
| 347 | 20250331 | 144700 | 4332225025 | 21500 | 21600 | 21600 | 21500 | 228 |
| 348 | 20250331 | 144600 | 4327312925 | 21500 | 21550 | 21700 | 21500 | 912 |
| 349 | 20250331 | 144500 | 4307627275 | 21500 | 21500 | 21550 | 21500 | 324 |
| 350 | 20250331 | 144400 | 4300649275 | 21550 | 21550 | 21550 | 21500 | 291 |
| 351 | 20250331 | 144300 | 4294384075 | 21700 | 21550 | 21700 | 21550 | 605 |
| 352 | 20250331 | 144200 | 4281323725 | 21600 | 21750 | 21750 | 21600 | 459 |
| 353 | 20250331 | 144100 | 4271394175 | 21550 | 21600 | 21900 | 21550 | 1167 |
| 354 | 20250331 | 144000 | 4246013425 | 21550 | 21550 | 21550 | 21550 | 236 |
| 355 | 20250331 | 143900 | 4240927625 | 21550 | 21550 | 21600 | 21550 | 612 |
| 356 | 20250331 | 143800 | 4227738975 | 21550 | 21550 | 21550 | 21550 | 282 |
| 357 | 20250331 | 143700 | 4221661875 | 21600 | 21650 | 21750 | 21600 | 321 |
| 358 | 20250331 | 143600 | 4214703075 | 21800 | 21500 | 21800 | 21500 | 945 |
| 359 | 20250331 | 143500 | 4194276075 | 21450 | 21450 | 21450 | 21300 | 1188 |
| 360 | 20250331 | 143400 | 4168867625 | 21500 | 21550 | 21550 | 21500 | 128 |
| 361 | 20250331 | 143300 | 4166110525 | 21450 | 21450 | 21450 | 21450 | 213 |
| 362 | 20250331 | 143200 | 4161541675 | 21600 | 21500 | 21600 | 21450 | 430 |
| 363 | 20250331 | 143100 | 4152293025 | 21700 | 21400 | 21750 | 21400 | 1179 |
| 364 | 20250331 | 143000 | 4126872625 | 21400 | 21400 | 21400 | 21400 | 92 |
| 365 | 20250331 | 142900 | 4124903825 | 21550 | 21450 | 21550 | 21400 | 463 |
| 366 | 20250331 | 142800 | 4114976825 | 21450 | 21550 | 21550 | 21450 | 229 |
| 367 | 20250331 | 142700 | 4110054675 | 21450 | 21450 | 21450 | 21450 | 257 |
| 368 | 20250331 | 142600 | 4104542025 | 21600 | 21500 | 21600 | 21500 | 274 |
| 369 | 20250331 | 142500 | 4098640925 | 21500 | 21550 | 21750 | 21500 | 1020 |
| 370 | 20250331 | 142400 | 4076588325 | 21500 | 21450 | 21500 | 21450 | 380 |
| 371 | 20250331 | 142300 | 4068430725 | 21450 | 21350 | 21550 | 21350 | 541 |
| 372 | 20250331 | 142200 | 4056831275 | 21400 | 21450 | 21450 | 21400 | 510 |
| 373 | 20250331 | 142100 | 4045914275 | 21450 | 21300 | 21450 | 21300 | 1041 |
| 374 | 20250331 | 142000 | 4023705725 | 21400 | 21400 | 21450 | 21350 | 427 |
| 375 | 20250331 | 141900 | 4014578025 | 21400 | 21450 | 21450 | 21350 | 734 |
| 376 | 20250331 | 141800 | 3998877825 | 21450 | 21450 | 21450 | 21450 | 119 |
| 377 | 20250331 | 141700 | 3996325275 | 21450 | 21450 | 21500 | 21450 | 441 |
| 378 | 20250331 | 141600 | 3986860775 | 21450 | 21450 | 21450 | 21450 | 174 |
| 379 | 20250331 | 141500 | 3983128475 | 21500 | 21450 | 21500 | 21450 | 229 |
| 380 | 20250331 | 141400 | 3978211375 | 21500 | 21500 | 21500 | 21500 | 173 |
| 381 | 20250331 | 141300 | 3974491875 | 21450 | 21450 | 21450 | 21450 | 161 |
| 382 | 20250331 | 141200 | 3971038425 | 21450 | 21450 | 21500 | 21450 | 325 |
| 383 | 20250331 | 141100 | 3964062125 | 21450 | 21500 | 21500 | 21450 | 304 |
| 384 | 20250331 | 141000 | 3957536475 | 21500 | 21500 | 21500 | 21500 | 100 |
| 385 | 20250331 | 140900 | 3955386475 | 21500 | 21650 | 21650 | 21500 | 514 |
| 386 | 20250331 | 140800 | 3944320325 | 21500 | 21500 | 21700 | 21450 | 396 |
| 387 | 20250331 | 140700 | 3935810775 | 21450 | 21400 | 21450 | 21400 | 246 |
| 388 | 20250331 | 140600 | 3930540525 | 21400 | 21450 | 21550 | 21350 | 323 |
| 389 | 20250331 | 140500 | 3923612575 | 21450 | 21350 | 21500 | 21350 | 2239 |
| 390 | 20250331 | 140400 | 3875563625 | 21400 | 21350 | 21400 | 21350 | 271 |
| 391 | 20250331 | 140300 | 3869772725 | 21300 | 21350 | 21350 | 21300 | 219 |
| 392 | 20250331 | 140200 | 3865102425 | 21300 | 21300 | 21300 | 21300 | 185 |
| 393 | 20250331 | 140100 | 3861161925 | 21300 | 21250 | 21400 | 21250 | 326 |
| 394 | 20250331 | 140000 | 3854211675 | 21250 | 21350 | 21350 | 21250 | 338 |
| 395 | 20250331 | 135900 | 3847012525 | 21200 | 21250 | 21350 | 21200 | 614 |
| 396 | 20250331 | 135800 | 3833944875 | 21300 | 21300 | 21300 | 21300 | 2 |
| 397 | 20250331 | 135700 | 3833902275 | 21250 | 21300 | 21300 | 21250 | 477 |
| 398 | 20250331 | 135600 | 3823753925 | 21250 | 21250 | 21250 | 21250 | 348 |
| 399 | 20250331 | 135500 | 3816358925 | 21300 | 21250 | 21300 | 21250 | 130 |
| 400 | 20250331 | 135400 | 3813596375 | 21250 | 21300 | 21300 | 21250 | 133 |
| 401 | 20250331 | 135300 | 3810769525 | 21250 | 21250 | 21250 | 21250 | 346 |
| 402 | 20250331 | 135200 | 3803417025 | 21250 | 21250 | 21250 | 21200 | 179 |
| 403 | 20250331 | 135100 | 3799615025 | 21250 | 21300 | 21300 | 21200 | 299 |
| 404 | 20250331 | 135000 | 3793267425 | 21300 | 21350 | 21350 | 21300 | 196 |
| 405 | 20250331 | 134900 | 3789092575 | 21300 | 21300 | 21300 | 21300 | 331 |
| 406 | 20250331 | 134800 | 3782042275 | 21200 | 21250 | 21250 | 21200 | 244 |
| 407 | 20250331 | 134700 | 3776863025 | 21200 | 21250 | 21250 | 21200 | 320 |
| 408 | 20250331 | 134600 | 3770069475 | 21250 | 21300 | 21300 | 21250 | 50 |
| 409 | 20250331 | 134500 | 3769006925 | 21250 | 21300 | 21350 | 21250 | 430 |
| 410 | 20250331 | 134400 | 3759841525 | 21300 | 21250 | 21300 | 21250 | 412 |
| 411 | 20250331 | 134300 | 3751081525 | 21300 | 21250 | 21300 | 21250 | 130 |
| 412 | 20250331 | 134200 | 3748318975 | 21250 | 21250 | 21250 | 21250 | 238 |
| 413 | 20250331 | 134100 | 3743261475 | 21250 | 21250 | 21250 | 21250 | 227 |
| 414 | 20250331 | 134000 | 3738437725 | 21300 | 21300 | 21300 | 21300 | 213 |
| 415 | 20250331 | 133900 | 3733900825 | 21300 | 21350 | 21350 | 21250 | 481 |
| 416 | 20250331 | 133800 | 3723667575 | 21350 | 21350 | 21350 | 21200 | 330 |
| 417 | 20250331 | 133700 | 3716655875 | 21300 | 21300 | 21300 | 21300 | 18 |
| 418 | 20250331 | 133600 | 3716272475 | 21200 | 21250 | 21250 | 21200 | 346 |
| 419 | 20250331 | 133500 | 3708936075 | 21200 | 21250 | 21250 | 21200 | 336 |
| 420 | 20250331 | 133400 | 3701812825 | 21250 | 21250 | 21250 | 21200 | 319 |
| 421 | 20250331 | 133300 | 3695040525 | 21250 | 21200 | 21250 | 21200 | 1129 |
| 422 | 20250331 | 133200 | 3671071175 | 21200 | 21250 | 21300 | 21200 | 319 |
| 423 | 20250331 | 133100 | 3664307175 | 21200 | 21150 | 21200 | 21150 | 699 |
| 424 | 20250331 | 133000 | 3649497325 | 21150 | 21150 | 21200 | 21150 | 368 |
| 425 | 20250331 | 132900 | 3641703125 | 21100 | 21150 | 21200 | 21100 | 7149 |
| 426 | 20250331 | 132800 | 3490672125 | 21200 | 21300 | 21300 | 21200 | 3746 |
| 427 | 20250331 | 132700 | 3411221625 | 21300 | 21300 | 21350 | 21300 | 436 |
| 428 | 20250331 | 132600 | 3401926425 | 21300 | 21300 | 21300 | 21250 | 1515 |
| 429 | 20250331 | 132500 | 3369689475 | 21300 | 21350 | 21350 | 21300 | 1762 |
| 430 | 20250331 | 132400 | 3332079925 | 21350 | 21450 | 21450 | 21350 | 485 |
| 431 | 20250331 | 132300 | 3321720175 | 21400 | 21400 | 21450 | 21400 | 630 |
| 432 | 20250331 | 132200 | 3308237925 | 21400 | 21450 | 21450 | 21400 | 146 |
| 433 | 20250331 | 132100 | 3305113325 | 21400 | 21400 | 21450 | 21400 | 524 |
| 434 | 20250331 | 132000 | 3293899425 | 21400 | 21400 | 21400 | 21400 | 2447 |
| 435 | 20250331 | 131900 | 3241533625 | 21425 | 21400 | 21425 | 21400 | 6555 |
| 436 | 20250331 | 131800 | 3101256600 | 21400 | 21450 | 21450 | 21400 | 1127 |
| 437 | 20250331 | 131700 | 3077125800 | 21450 | 21450 | 21500 | 21450 | 372 |
| 438 | 20250331 | 131600 | 3069146350 | 21450 | 21500 | 21500 | 21450 | 134 |
| 439 | 20250331 | 131500 | 3066271950 | 21450 | 21500 | 21500 | 21450 | 301 |
| 440 | 20250331 | 131400 | 3059815200 | 21550 | 21500 | 21550 | 21500 | 368 |
| 441 | 20250331 | 131300 | 3051902800 | 21550 | 21450 | 21550 | 21450 | 177 |
| 442 | 20250331 | 131200 | 3048097800 | 21450 | 21450 | 21450 | 21450 | 227 |
| 443 | 20250331 | 131100 | 3043228650 | 21450 | 21450 | 21450 | 21400 | 2294 |
| 444 | 20250331 | 131000 | 2994098300 | 21400 | 21500 | 21500 | 21400 | 284 |
| 445 | 20250331 | 130900 | 2988005200 | 21400 | 21450 | 21450 | 21400 | 281 |
| 446 | 20250331 | 130800 | 2981985400 | 21450 | 21450 | 21450 | 21400 | 370 |
| 447 | 20250331 | 130700 | 2974059500 | 21450 | 21450 | 21450 | 21400 | 187 |
| 448 | 20250331 | 130600 | 2970054800 | 21450 | 21400 | 21450 | 21350 | 783 |
| 449 | 20250331 | 130500 | 2953299200 | 21450 | 21450 | 21450 | 21400 | 981 |
| 450 | 20250331 | 130400 | 2932290050 | 21450 | 21500 | 21500 | 21450 | 169 |
| 451 | 20250331 | 130300 | 2928663000 | 21500 | 21500 | 21500 | 21500 | 106 |
| 452 | 20250331 | 130200 | 2926384000 | 21550 | 21550 | 21550 | 21550 | 3 |
| 453 | 20250331 | 130100 | 2926319350 | 21550 | 21550 | 21550 | 21550 | 5 |
| 454 | 20250331 | 130000 | 2926211600 | 21500 | 21600 | 21600 | 21500 | 115 |
| 455 | 20250331 | 125900 | 2923736500 | 21600 | 21550 | 21600 | 21550 | 93 |
| 456 | 20250331 | 125800 | 2921729500 | 21550 | 21500 | 21550 | 21500 | 176 |
| 457 | 20250331 | 125700 | 2917939300 | 21500 | 21500 | 21500 | 21500 | 83 |
| 458 | 20250331 | 125600 | 2916154800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 459 | 20250331 | 125500 | 2916154800 | 21450 | 21500 | 21550 | 21450 | 152 |
| 460 | 20250331 | 125400 | 2912889300 | 21450 | 21500 | 21500 | 21450 | 59 |
| 461 | 20250331 | 125300 | 2911623200 | 21450 | 21500 | 21550 | 21450 | 388 |
| 462 | 20250331 | 125200 | 2903286150 | 21450 | 21550 | 21550 | 21350 | 1659 |
| 463 | 20250331 | 125100 | 2867682800 | 21550 | 21550 | 21550 | 21550 | 17 |
| 464 | 20250331 | 125000 | 2867316450 | 21550 | 21600 | 21600 | 21500 | 273 |
| 465 | 20250331 | 124900 | 2861430300 | 21600 | 21650 | 21700 | 21600 | 695 |
| 466 | 20250331 | 124800 | 2846417350 | 21650 | 21700 | 21700 | 21650 | 356 |
| 467 | 20250331 | 124700 | 2838705050 | 21700 | 21700 | 21700 | 21700 | 49 |
| 468 | 20250331 | 124600 | 2837641750 | 21700 | 21650 | 21700 | 21650 | 16 |
| 469 | 20250331 | 124500 | 2837295300 | 21650 | 21700 | 21700 | 21650 | 92 |
| 470 | 20250331 | 124400 | 2835303400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 471 | 20250331 | 124300 | 2835303400 | 21700 | 21650 | 21700 | 21650 | 79 |
| 472 | 20250331 | 124200 | 2833589500 | 21650 | 21650 | 21650 | 21650 | 25 |
| 473 | 20250331 | 124100 | 2833048250 | 21650 | 21650 | 21650 | 21650 | 119 |
| 474 | 20250331 | 124000 | 2830471900 | 21650 | 21750 | 21750 | 21600 | 490 |
| 475 | 20250331 | 123900 | 2819858400 | 21800 | 21800 | 21800 | 21800 | 25 |
| 476 | 20250331 | 123800 | 2819313400 | 21800 | 21800 | 21800 | 21800 | 1 |
| 477 | 20250331 | 123700 | 2819291600 | 21800 | 21800 | 21800 | 21800 | 2 |
| 478 | 20250331 | 123600 | 2819248000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 479 | 20250331 | 123500 | 2819248000 | 21800 | 21800 | 21800 | 21800 | 2 |
| 480 | 20250331 | 123400 | 2819204400 | 21800 | 21800 | 21800 | 21800 | 0 |
| 481 | 20250331 | 123300 | 2819204400 | 21800 | 21750 | 21800 | 21750 | 637 |
| 482 | 20250331 | 123200 | 2805324850 | 21700 | 21700 | 21700 | 21700 | 35 |
| 483 | 20250331 | 123100 | 2804565350 | 21700 | 21750 | 21800 | 21700 | 77 |
| 484 | 20250331 | 123000 | 2802890800 | 21750 | 21750 | 21750 | 21750 | 1 |
| 485 | 20250331 | 122900 | 2802869050 | 21700 | 21700 | 21700 | 21700 | 28 |
| 486 | 20250331 | 122800 | 2802261450 | 21700 | 21700 | 21700 | 21700 | 29 |
| 487 | 20250331 | 122700 | 2801632150 | 21700 | 21650 | 21700 | 21650 | 49 |
| 488 | 20250331 | 122600 | 2800571250 | 21700 | 21750 | 21800 | 21700 | 650 |
| 489 | 20250331 | 122500 | 2786421350 | 21750 | 21800 | 21800 | 21750 | 450 |
| 490 | 20250331 | 122400 | 2776631100 | 21850 | 21850 | 21850 | 21850 | 0 |
| 491 | 20250331 | 122300 | 2776631100 | 21850 | 21850 | 21850 | 21850 | 2 |
| 492 | 20250331 | 122200 | 2776587400 | 21850 | 21850 | 21850 | 21850 | 10 |
| 493 | 20250331 | 122100 | 2776368900 | 21850 | 21850 | 21850 | 21850 | 1 |
| 494 | 20250331 | 122000 | 2776347050 | 21850 | 21750 | 21850 | 21750 | 56 |
| 495 | 20250331 | 121900 | 2775125250 | 21900 | 21850 | 21900 | 21850 | 6 |
| 496 | 20250331 | 121800 | 2774994050 | 21850 | 21850 | 21850 | 21850 | 7 |
| 497 | 20250331 | 121700 | 2774841100 | 21900 | 21900 | 21900 | 21900 | 250 |
| 498 | 20250331 | 121600 | 2769366100 | 21850 | 21850 | 21850 | 21800 | 86 |
| 499 | 20250331 | 121500 | 2767487500 | 21900 | 21850 | 21900 | 21850 | 11 |
| 500 | 20250331 | 121400 | 2767246850 | 21850 | 21850 | 21900 | 21850 | 20 |
| 501 | 20250331 | 121300 | 2766809800 | 21850 | 21900 | 21900 | 21850 | 106 |
| 502 | 20250331 | 121200 | 2764488650 | 21850 | 21900 | 21900 | 21800 | 88 |
| 503 | 20250331 | 121100 | 2762565400 | 21900 | 21900 | 21900 | 21900 | 1 |
| 504 | 20250331 | 121000 | 2762543500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 505 | 20250331 | 120900 | 2762543500 | 21900 | 21900 | 21900 | 21900 | 11 |
| 506 | 20250331 | 120800 | 2762302600 | 21900 | 21900 | 21900 | 21900 | 102 |
| 507 | 20250331 | 120700 | 2760068800 | 21800 | 21850 | 21850 | 21750 | 837 |
| 508 | 20250331 | 120600 | 2741824350 | 21850 | 21900 | 21900 | 21850 | 13 |
| 509 | 20250331 | 120500 | 2741539800 | 21850 | 21850 | 21850 | 21850 | 0 |
| 510 | 20250331 | 120400 | 2741539800 | 21850 | 21900 | 21900 | 21850 | 101 |
| 511 | 20250331 | 120300 | 2739332900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 512 | 20250331 | 120200 | 2739332900 | 21900 | 21900 | 21900 | 21900 | 23 |
| 513 | 20250331 | 120100 | 2738829200 | 21900 | 21900 | 21900 | 21900 | 2 |
| 514 | 20250331 | 120000 | 2738785400 | 21900 | 21850 | 21900 | 21850 | 629 |
| 515 | 20250331 | 115900 | 2725039050 | 21900 | 21850 | 21900 | 21800 | 677 |
| 516 | 20250331 | 115800 | 2710263100 | 21950 | 21950 | 21950 | 21950 | 3 |
| 517 | 20250331 | 115700 | 2710197250 | 21950 | 21950 | 21950 | 21950 | 2 |
| 518 | 20250331 | 115600 | 2710153350 | 21950 | 21950 | 21950 | 21950 | 52 |
| 519 | 20250331 | 115500 | 2709011950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 520 | 20250331 | 115400 | 2709011950 | 22000 | 22000 | 22000 | 22000 | 6 |
| 521 | 20250331 | 115300 | 2708879950 | 22000 | 21900 | 22000 | 21850 | 47 |
| 522 | 20250331 | 115200 | 2707850200 | 21950 | 22050 | 22050 | 21950 | 34 |
| 523 | 20250331 | 115100 | 2707103500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 524 | 20250331 | 115000 | 2707103500 | 22050 | 21950 | 22050 | 21950 | 51 |
| 525 | 20250331 | 114900 | 2705983950 | 22050 | 22050 | 22050 | 22050 | 1 |
| 526 | 20250331 | 114800 | 2705961900 | 22050 | 22050 | 22050 | 22000 | 247 |
| 527 | 20250331 | 114700 | 2700527150 | 22050 | 22000 | 22050 | 21950 | 603 |
| 528 | 20250331 | 114600 | 2687284950 | 22000 | 22000 | 22000 | 22000 | 3 |
| 529 | 20250331 | 114500 | 2687218950 | 22000 | 21900 | 22000 | 21900 | 775 |
| 530 | 20250331 | 114400 | 2670246250 | 21900 | 21900 | 21900 | 21900 | 1626 |
| 531 | 20250331 | 114300 | 2634636850 | 21900 | 21900 | 21900 | 21900 | 0 |
| 532 | 20250331 | 114200 | 2634636850 | 21900 | 21900 | 21900 | 21900 | 2 |
| 533 | 20250331 | 114100 | 2634593050 | 21900 | 21900 | 21900 | 21900 | 53 |
| 534 | 20250331 | 114000 | 2633432350 | 21900 | 21800 | 21900 | 21800 | 585 |
| 535 | 20250331 | 113900 | 2620654150 | 21800 | 21900 | 21900 | 21800 | 41 |
| 536 | 20250331 | 113800 | 2619760150 | 21850 | 21850 | 21850 | 21850 | 0 |
| 537 | 20250331 | 113700 | 2619760150 | 21850 | 21850 | 21850 | 21850 | 32 |
| 538 | 20250331 | 113600 | 2619060950 | 21900 | 21950 | 21950 | 21900 | 111 |
| 539 | 20250331 | 113500 | 2616630000 | 21850 | 21850 | 21850 | 21850 | 0 |
| 540 | 20250331 | 113400 | 2616630000 | 21850 | 21900 | 21900 | 21850 | 137 |
| 541 | 20250331 | 113300 | 2613629850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 542 | 20250331 | 113200 | 2613629850 | 21950 | 21950 | 22000 | 21950 | 753 |
| 543 | 20250331 | 113100 | 2597101450 | 22000 | 21950 | 22000 | 21950 | 2 |
| 544 | 20250331 | 113000 | 2597057500 | 22000 | 22000 | 22000 | 21950 | 94 |
| 545 | 20250331 | 112900 | 2594993950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 546 | 20250331 | 112800 | 2594993950 | 21950 | 22000 | 22000 | 21950 | 1381 |
| 547 | 20250331 | 112700 | 2564679450 | 22000 | 22000 | 22000 | 22000 | 204 |
| 548 | 20250331 | 112600 | 2560191450 | 22100 | 22100 | 22100 | 22100 | 35 |
| 549 | 20250331 | 112500 | 2559417950 | 22100 | 22100 | 22100 | 22000 | 6 |
| 550 | 20250331 | 112400 | 2559285750 | 22000 | 22000 | 22000 | 22000 | 77 |
| 551 | 20250331 | 112300 | 2557591750 | 22000 | 22050 | 22050 | 22000 | 1211 |
| 552 | 20250331 | 112200 | 2530926250 | 22000 | 22000 | 22000 | 22000 | 5 |
| 553 | 20250331 | 112100 | 2530816250 | 22100 | 22100 | 22100 | 22000 | 142 |
| 554 | 20250331 | 112000 | 2527692050 | 22050 | 22100 | 22100 | 22050 | 6 |
| 555 | 20250331 | 111900 | 2527559650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 556 | 20250331 | 111800 | 2527559650 | 22150 | 22150 | 22150 | 22150 | 2 |
| 557 | 20250331 | 111700 | 2527515350 | 22000 | 22000 | 22000 | 22000 | 670 |
| 558 | 20250331 | 111600 | 2512775350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 559 | 20250331 | 111500 | 2512775350 | 22000 | 22000 | 22000 | 22000 | 53 |
| 560 | 20250331 | 111400 | 2511609350 | 21950 | 22050 | 22050 | 21950 | 5827 |
| 561 | 20250331 | 111300 | 2383337000 | 22050 | 22050 | 22050 | 22050 | 6 |
| 562 | 20250331 | 111200 | 2383204700 | 22100 | 22050 | 22100 | 22050 | 192 |
| 563 | 20250331 | 111100 | 2378969350 | 22100 | 22100 | 22100 | 22100 | 45 |
| 564 | 20250331 | 111000 | 2377974850 | 22100 | 22100 | 22100 | 22100 | 405 |
| 565 | 20250331 | 110900 | 2369024350 | 22150 | 22150 | 22150 | 22150 | 3 |
| 566 | 20250331 | 110800 | 2368957900 | 22150 | 22100 | 22150 | 22100 | 125 |
| 567 | 20250331 | 110700 | 2366195000 | 22150 | 22100 | 22150 | 22100 | 11 |
| 568 | 20250331 | 110600 | 2365951850 | 22150 | 22150 | 22150 | 22100 | 20 |
| 569 | 20250331 | 110500 | 2365509750 | 22150 | 22150 | 22150 | 22100 | 35 |
| 570 | 20250331 | 110400 | 2364735500 | 22150 | 22150 | 22150 | 22100 | 320 |
| 571 | 20250331 | 110300 | 2357648000 | 22200 | 22200 | 22200 | 22100 | 24 |
| 572 | 20250331 | 110200 | 2357117200 | 22100 | 22100 | 22250 | 22100 | 251 |
| 573 | 20250331 | 110100 | 2351565650 | 22100 | 22200 | 22250 | 22050 | 1786 |
| 574 | 20250331 | 110000 | 2312074000 | 22250 | 22250 | 22250 | 22200 | 204 |
| 575 | 20250331 | 105900 | 2307535250 | 22250 | 22250 | 22300 | 22250 | 167 |
| 576 | 20250331 | 105800 | 2303819450 | 22250 | 22200 | 22250 | 22200 | 605 |
| 577 | 20250331 | 105700 | 2290385600 | 22200 | 22200 | 22300 | 22200 | 189 |
| 578 | 20250331 | 105600 | 2286183050 | 22200 | 22200 | 22200 | 22200 | 345 |
| 579 | 20250331 | 105500 | 2278524050 | 22200 | 22200 | 22300 | 22200 | 161 |
| 580 | 20250331 | 105400 | 2274947800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 581 | 20250331 | 105300 | 2274947800 | 22200 | 22150 | 22200 | 22150 | 91 |
| 582 | 20250331 | 105200 | 2272932000 | 22150 | 22200 | 22200 | 22150 | 138 |
| 583 | 20250331 | 105100 | 2269871000 | 22300 | 22300 | 22300 | 22200 | 293 |
| 584 | 20250331 | 105000 | 2263360500 | 22300 | 22350 | 22350 | 22300 | 111 |
| 585 | 20250331 | 104900 | 2260882450 | 22350 | 22300 | 22350 | 22300 | 308 |
| 586 | 20250331 | 104800 | 2254014000 | 22300 | 22250 | 22300 | 22250 | 57 |
| 587 | 20250331 | 104700 | 2252745700 | 22250 | 22250 | 22250 | 22250 | 102 |
| 588 | 20250331 | 104600 | 2250476200 | 22250 | 22100 | 22250 | 22050 | 1903 |
| 589 | 20250331 | 104500 | 2208450700 | 22200 | 22150 | 22200 | 22150 | 99 |
| 590 | 20250331 | 104400 | 2206257750 | 22200 | 22250 | 22250 | 22150 | 121 |
| 591 | 20250331 | 104300 | 2203577450 | 22150 | 22300 | 22300 | 22150 | 22 |
| 592 | 20250331 | 104200 | 2203087650 | 22150 | 22350 | 22350 | 22150 | 742 |
| 593 | 20250331 | 104100 | 2186614050 | 22300 | 22300 | 22400 | 22300 | 52 |
| 594 | 20250331 | 104000 | 2185452750 | 22300 | 22350 | 22400 | 22300 | 32 |
| 595 | 20250331 | 103900 | 2184737300 | 22350 | 22400 | 22400 | 22300 | 204 |
| 596 | 20250331 | 103800 | 2180182450 | 22400 | 22350 | 22400 | 22300 | 272 |
| 597 | 20250331 | 103700 | 2174104750 | 22350 | 22300 | 22350 | 22300 | 97 |
| 598 | 20250331 | 103600 | 2171937050 | 22300 | 22350 | 22400 | 22300 | 382 |
| 599 | 20250331 | 103500 | 2163405600 | 22350 | 22300 | 22350 | 22300 | 105 |
| 600 | 20250331 | 103400 | 2161060900 | 22350 | 22300 | 22350 | 22300 | 65 |
| 601 | 20250331 | 103300 | 2159610200 | 22350 | 22350 | 22350 | 22250 | 108 |
| 602 | 20250331 | 103200 | 2157199700 | 22350 | 22350 | 22400 | 22300 | 343 |
| 603 | 20250331 | 103100 | 2149546350 | 22400 | 22500 | 22500 | 22350 | 939 |
| 604 | 20250331 | 103000 | 2128519750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 605 | 20250331 | 102900 | 2128519750 | 22450 | 22450 | 22450 | 22450 | 103 |
| 606 | 20250331 | 102800 | 2126207400 | 22450 | 22450 | 22450 | 22400 | 532 |
| 607 | 20250331 | 102700 | 2114264050 | 22450 | 22400 | 22450 | 22400 | 238 |
| 608 | 20250331 | 102600 | 2108932800 | 22400 | 22350 | 22400 | 22300 | 560 |
| 609 | 20250331 | 102500 | 2096417750 | 22350 | 22300 | 22350 | 22300 | 266 |
| 610 | 20250331 | 102400 | 2090483550 | 22300 | 22300 | 22300 | 22250 | 116 |
| 611 | 20250331 | 102300 | 2087897500 | 22300 | 22300 | 22350 | 22250 | 3009 |
| 612 | 20250331 | 102200 | 2020876300 | 22300 | 22350 | 22350 | 22300 | 1563 |
| 613 | 20250331 | 102100 | 1985946150 | 22350 | 22300 | 22350 | 22300 | 282 |
| 614 | 20250331 | 102000 | 1979657500 | 22200 | 22350 | 22350 | 22200 | 366 |
| 615 | 20250331 | 101900 | 1971529750 | 22350 | 22300 | 22350 | 22250 | 504 |
| 616 | 20250331 | 101800 | 1960313650 | 22300 | 22250 | 22300 | 22200 | 739 |
| 617 | 20250331 | 101700 | 1943870950 | 22300 | 22250 | 22300 | 22250 | 320 |
| 618 | 20250331 | 101600 | 1936739300 | 22300 | 22250 | 22300 | 22200 | 578 |
| 619 | 20250331 | 101500 | 1923886650 | 22250 | 22200 | 22250 | 22200 | 857 |
| 620 | 20250331 | 101400 | 1904846550 | 22200 | 22050 | 22200 | 22050 | 1170 |
| 621 | 20250331 | 101300 | 1878959300 | 22050 | 22000 | 22100 | 22000 | 164 |
| 622 | 20250331 | 101200 | 1875345000 | 22000 | 22150 | 22150 | 21950 | 847 |
| 623 | 20250331 | 101100 | 1856712400 | 22000 | 21950 | 22050 | 21950 | 1611 |
| 624 | 20250331 | 101000 | 1821305000 | 21950 | 21850 | 21950 | 21850 | 320 |
| 625 | 20250331 | 100900 | 1814311600 | 21950 | 21950 | 21950 | 21900 | 230 |
| 626 | 20250331 | 100800 | 1809269900 | 21950 | 21900 | 21950 | 21900 | 69 |
| 627 | 20250331 | 100700 | 1807756550 | 21900 | 21900 | 21950 | 21900 | 613 |
| 628 | 20250331 | 100600 | 1794329400 | 21900 | 21850 | 21900 | 21850 | 246 |
| 629 | 20250331 | 100500 | 1788951900 | 21850 | 21850 | 21850 | 21850 | 21 |
| 630 | 20250331 | 100400 | 1788493050 | 21800 | 21850 | 21850 | 21800 | 362 |
| 631 | 20250331 | 100300 | 1780586350 | 21850 | 21850 | 21850 | 21850 | 34 |
| 632 | 20250331 | 100200 | 1779843450 | 21750 | 21850 | 21850 | 21750 | 43 |
| 633 | 20250331 | 100100 | 1778906050 | 21850 | 21850 | 21850 | 21800 | 20 |
| 634 | 20250331 | 100000 | 1778469600 | 21850 | 21850 | 21850 | 21800 | 445 |
| 635 | 20250331 | 095900 | 1768757700 | 21850 | 21850 | 21850 | 21800 | 1164 |
| 636 | 20250331 | 095800 | 1743337950 | 21850 | 21850 | 21850 | 21800 | 64 |
| 637 | 20250331 | 095700 | 1741942050 | 21800 | 21800 | 21800 | 21800 | 10 |
| 638 | 20250331 | 095600 | 1741724050 | 21800 | 21850 | 21850 | 21800 | 117 |
| 639 | 20250331 | 095500 | 1739169150 | 21850 | 21850 | 21850 | 21800 | 648 |
| 640 | 20250331 | 095400 | 1725010450 | 21850 | 21850 | 21850 | 21850 | 7 |
| 641 | 20250331 | 095300 | 1724857500 | 21800 | 21800 | 21800 | 21750 | 735 |
| 642 | 20250331 | 095200 | 1708848250 | 21800 | 21750 | 21800 | 21750 | 73 |
| 643 | 20250331 | 095100 | 1707260450 | 21800 | 21750 | 21800 | 21750 | 2 |
| 644 | 20250331 | 095000 | 1707216900 | 21700 | 21700 | 21700 | 21700 | 56 |
| 645 | 20250331 | 094900 | 1706001700 | 21650 | 21700 | 21700 | 21650 | 27 |
| 646 | 20250331 | 094800 | 1705416650 | 21750 | 21650 | 21750 | 21650 | 19 |
| 647 | 20250331 | 094700 | 1705005200 | 21800 | 21600 | 21800 | 21600 | 57 |
| 648 | 20250331 | 094600 | 1703773600 | 21800 | 21800 | 21800 | 21600 | 53 |
| 649 | 20250331 | 094500 | 1702618400 | 21800 | 21650 | 21800 | 21650 | 27 |
| 650 | 20250331 | 094400 | 1702033700 | 21550 | 21650 | 21800 | 21550 | 968 |
| 651 | 20250331 | 094300 | 1681093350 | 21650 | 21650 | 21650 | 21650 | 18 |
| 652 | 20250331 | 094200 | 1680703650 | 21600 | 21600 | 21600 | 21600 | 3 |
| 653 | 20250331 | 094100 | 1680638850 | 21600 | 21550 | 21600 | 21550 | 202 |
| 654 | 20250331 | 094000 | 1676285650 | 21550 | 21550 | 21550 | 21550 | 243 |
| 655 | 20250331 | 093900 | 1671049000 | 21550 | 21650 | 21650 | 21550 | 58 |
| 656 | 20250331 | 093800 | 1669793850 | 21650 | 21650 | 21650 | 21650 | 2 |
| 657 | 20250331 | 093700 | 1669750550 | 21650 | 21550 | 21650 | 21550 | 503 |
| 658 | 20250331 | 093600 | 1658910650 | 21550 | 21550 | 21550 | 21500 | 1603 |
| 659 | 20250331 | 093500 | 1624421950 | 21550 | 21550 | 21550 | 21550 | 641 |
| 660 | 20250331 | 093400 | 1610608400 | 21600 | 21550 | 21600 | 21550 | 129 |
| 661 | 20250331 | 093300 | 1607822450 | 21550 | 21550 | 21650 | 21550 | 933 |
| 662 | 20250331 | 093200 | 1587715300 | 21600 | 21550 | 21600 | 21550 | 3 |
| 663 | 20250331 | 093100 | 1587650550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 664 | 20250331 | 093000 | 1587650550 | 21550 | 21450 | 21650 | 21450 | 424 |
| 665 | 20250331 | 092900 | 1578493450 | 21450 | 21600 | 21600 | 21400 | 3991 |
| 666 | 20250331 | 092800 | 1492667800 | 21550 | 21500 | 21550 | 21500 | 734 |
| 667 | 20250331 | 092700 | 1476871850 | 21500 | 21400 | 21500 | 21400 | 245 |
| 668 | 20250331 | 092600 | 1471610600 | 21400 | 21400 | 21400 | 21400 | 243 |
| 669 | 20250331 | 092500 | 1466410400 | 21400 | 21450 | 21450 | 21400 | 276 |
| 670 | 20250331 | 092400 | 1460490300 | 21400 | 21400 | 21400 | 21400 | 646 |
| 671 | 20250331 | 092300 | 1446665900 | 21400 | 21400 | 21400 | 21350 | 587 |
| 672 | 20250331 | 092200 | 1434125500 | 21400 | 21350 | 21400 | 21350 | 313 |
| 673 | 20250331 | 092100 | 1427434800 | 21350 | 21300 | 21350 | 21300 | 273 |
| 674 | 20250331 | 092000 | 1421615650 | 21300 | 21300 | 21350 | 21250 | 620 |
| 675 | 20250331 | 091900 | 1408425550 | 21250 | 21250 | 21300 | 21250 | 380 |
| 676 | 20250331 | 091800 | 1400347550 | 21200 | 21200 | 21300 | 21200 | 463 |
| 677 | 20250331 | 091700 | 1390523950 | 21200 | 21200 | 21300 | 21150 | 312 |
| 678 | 20250331 | 091600 | 1383902600 | 21200 | 21250 | 21350 | 21150 | 3404 |
| 679 | 20250331 | 091500 | 1311663550 | 21200 | 21350 | 21350 | 21200 | 782 |
| 680 | 20250331 | 091400 | 1295040400 | 21350 | 21450 | 21500 | 21300 | 1180 |
| 681 | 20250331 | 091300 | 1269834300 | 21350 | 21550 | 21550 | 21350 | 1061 |
| 682 | 20250331 | 091200 | 1247151550 | 21500 | 21400 | 21500 | 21400 | 90 |
| 683 | 20250331 | 091100 | 1245217950 | 21350 | 21500 | 21600 | 21350 | 1719 |
| 684 | 20250331 | 091000 | 1208397950 | 21400 | 21700 | 21700 | 21400 | 6606 |
| 685 | 20250331 | 090900 | 1066565700 | 21700 | 21700 | 21750 | 21700 | 247 |
| 686 | 20250331 | 090800 | 1061200800 | 21650 | 21650 | 21800 | 21650 | 1825 |
| 687 | 20250331 | 090700 | 1021561550 | 21800 | 21600 | 21800 | 21500 | 796 |
| 688 | 20250331 | 090600 | 1004351600 | 21600 | 21450 | 21700 | 21350 | 967 |
| 689 | 20250331 | 090500 | 983502950 | 21450 | 21300 | 21550 | 21250 | 4716 |
| 690 | 20250331 | 090400 | 882455250 | 21250 | 21000 | 21350 | 21000 | 3565 |
| 691 | 20250331 | 090300 | 807130600 | 21000 | 21150 | 21150 | 20550 | 11778 |
| 692 | 20250331 | 090200 | 561914050 | 21150 | 20450 | 21200 | 20450 | 15515 |
| 693 | 20250331 | 090100 | 240645500 | 19810 | 19810 | 19810 | 19810 | 0 |
| 694 | 20250331 | 090000 | 240645500 | 19810 | 22000 | 22000 | 19810 | 11386 |