33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 3 | 20230615 | 194900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230615 | 194800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230615 | 194700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230615 | 194600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230615 | 194500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230615 | 194400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230615 | 194300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230615 | 194200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230615 | 194100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230615 | 194000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230615 | 193900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230615 | 193800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230615 | 193700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230615 | 193600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230615 | 193500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230615 | 193400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230615 | 193300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230615 | 193200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230615 | 193100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230615 | 193000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230615 | 192900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230615 | 192800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230615 | 192700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230615 | 192600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230615 | 192500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230615 | 192400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230615 | 192300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230615 | 192200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230615 | 192100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230615 | 192000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 33 | 20230615 | 191900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230615 | 191800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230615 | 191700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230615 | 191600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230615 | 191500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230615 | 191400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230615 | 191300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230615 | 191200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230615 | 191100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230615 | 191000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230615 | 190900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230615 | 190800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230615 | 190700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230615 | 190600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230615 | 190500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230615 | 190400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230615 | 190300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230615 | 190200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230615 | 190100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230615 | 190000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230615 | 185900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230615 | 185800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230615 | 185700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230615 | 185600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230615 | 185500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230615 | 185400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230615 | 185300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230615 | 185200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230615 | 185100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230615 | 185000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 63 | 20230615 | 184900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230615 | 184800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230615 | 184700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230615 | 184600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230615 | 184500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230615 | 184400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230615 | 184300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230615 | 184200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230615 | 184100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230615 | 184000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230615 | 183900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230615 | 183800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230615 | 183700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230615 | 183600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230615 | 183500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230615 | 183400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230615 | 183300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230615 | 183200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230615 | 183100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230615 | 183000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230615 | 182900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230615 | 182800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230615 | 182700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230615 | 182600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230615 | 182500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230615 | 182400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230615 | 182300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230615 | 182200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230615 | 182100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230615 | 182000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 93 | 20230615 | 181900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230615 | 181800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230615 | 181700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230615 | 181600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230615 | 181500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230615 | 181400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230615 | 181300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230615 | 181200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230615 | 181100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230615 | 181000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230615 | 180900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230615 | 180800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230615 | 180700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230615 | 180600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230615 | 180500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230615 | 180400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230615 | 180300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230615 | 180200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230615 | 180100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230615 | 180000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230615 | 175900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230615 | 175800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230615 | 175700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230615 | 175600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230615 | 175500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230615 | 175400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230615 | 175300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230615 | 175200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230615 | 175100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230615 | 175000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 123 | 20230615 | 174900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230615 | 174800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230615 | 174700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230615 | 174600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230615 | 174500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230615 | 174400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230615 | 174300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230615 | 174200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230615 | 174100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230615 | 174000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230615 | 173900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230615 | 173800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230615 | 173700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230615 | 173600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230615 | 173500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230615 | 173400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230615 | 173300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230615 | 173200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230615 | 173100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230615 | 173000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230615 | 172900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230615 | 172800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230615 | 172700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230615 | 172600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230615 | 172500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230615 | 172400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230615 | 172300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230615 | 172200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230615 | 172100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230615 | 172000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 153 | 20230615 | 171900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230615 | 171800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230615 | 171700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230615 | 171600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230615 | 171500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230615 | 171400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230615 | 171300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230615 | 171200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230615 | 171100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230615 | 171000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230615 | 170900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230615 | 170800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230615 | 170700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230615 | 170600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230615 | 170500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230615 | 170400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230615 | 170300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230615 | 170200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230615 | 170100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230615 | 170000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230615 | 165900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230615 | 165800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230615 | 165700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230615 | 165600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230615 | 165500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230615 | 165400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230615 | 165300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230615 | 165200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230615 | 165100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230615 | 165000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 183 | 20230615 | 164900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230615 | 164800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230615 | 164700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230615 | 164600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230615 | 164500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230615 | 164400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230615 | 164300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230615 | 164200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230615 | 164100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230615 | 164000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230615 | 163900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230615 | 163800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230615 | 163700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230615 | 163600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230615 | 163500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230615 | 163400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230615 | 163300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230615 | 163200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230615 | 163100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230615 | 163000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230615 | 162900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230615 | 162800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230615 | 162700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230615 | 162600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230615 | 162500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230615 | 162400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230615 | 162300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230615 | 162200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230615 | 162100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230615 | 162000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 213 | 20230615 | 161900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230615 | 161800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230615 | 161700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230615 | 161600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230615 | 161500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230615 | 161400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230615 | 161300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230615 | 161200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230615 | 161100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230615 | 161000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230615 | 160900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20230615 | 160800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230615 | 160700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230615 | 160600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230615 | 160500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230615 | 160400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230615 | 160300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230615 | 160200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230615 | 160100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230615 | 160000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20230615 | 155900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230615 | 155800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20230615 | 155700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20230615 | 155600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20230615 | 155500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230615 | 155400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20230615 | 155300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20230615 | 155200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230615 | 155100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20230615 | 155000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 243 | 20230615 | 154900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20230615 | 154800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20230615 | 154700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20230615 | 154600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20230615 | 154500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20230615 | 154400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20230615 | 154300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20230615 | 154200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20230615 | 154100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20230615 | 154000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20230615 | 153900 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20230615 | 153800 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20230615 | 153700 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20230615 | 153600 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20230615 | 153500 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20230615 | 153400 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20230615 | 153300 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20230615 | 153200 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20230615 | 153100 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20230615 | 153000 | 31055695070 | 4200 | 4200 | 4200 | 4200 | 115760 |
| 263 | 20230615 | 152900 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20230615 | 152800 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20230615 | 152700 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20230615 | 152600 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20230615 | 152500 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230615 | 152400 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230615 | 152300 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230615 | 152200 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230615 | 152100 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20230615 | 152000 | 30569503070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 273 | 20230615 | 151900 | 30569503070 | 4130 | 4115 | 4130 | 4115 | 34626 |
| 274 | 20230615 | 151800 | 30426705880 | 4115 | 4095 | 4130 | 4095 | 55369 |
| 275 | 20230615 | 151700 | 30198987455 | 4100 | 4085 | 4100 | 4075 | 37355 |
| 276 | 20230615 | 151600 | 30046271755 | 4085 | 4095 | 4095 | 4085 | 15549 |
| 277 | 20230615 | 151500 | 29982644665 | 4095 | 4085 | 4100 | 4080 | 38998 |
| 278 | 20230615 | 151400 | 29823065490 | 4085 | 4070 | 4090 | 4065 | 22129 |
| 279 | 20230615 | 151300 | 29732770780 | 4070 | 4075 | 4080 | 4060 | 20951 |
| 280 | 20230615 | 151200 | 29647503475 | 4075 | 4050 | 4075 | 4050 | 41556 |
| 281 | 20230615 | 151100 | 29478675390 | 4050 | 4040 | 4050 | 4040 | 12702 |
| 282 | 20230615 | 151000 | 29427307025 | 4040 | 4045 | 4045 | 4030 | 3496 |
| 283 | 20230615 | 150900 | 29413186540 | 4045 | 4030 | 4050 | 4030 | 18841 |
| 284 | 20230615 | 150800 | 29337022845 | 4030 | 4025 | 4030 | 4020 | 6895 |
| 285 | 20230615 | 150700 | 29309288510 | 4025 | 4035 | 4035 | 4025 | 556 |
| 286 | 20230615 | 150600 | 29307046230 | 4040 | 4020 | 4045 | 4015 | 15474 |
| 287 | 20230615 | 150500 | 29244644725 | 4020 | 4020 | 4045 | 4015 | 18339 |
| 288 | 20230615 | 150400 | 29170713870 | 4020 | 4000 | 4020 | 4000 | 8719 |
| 289 | 20230615 | 150300 | 29135735905 | 4000 | 4005 | 4005 | 4000 | 2161 |
| 290 | 20230615 | 150200 | 29127088430 | 4010 | 4010 | 4010 | 4005 | 324 |
| 291 | 20230615 | 150100 | 29125790515 | 4005 | 4005 | 4010 | 4005 | 1195 |
| 292 | 20230615 | 150000 | 29121000645 | 4000 | 3995 | 4005 | 3980 | 3840 |
| 293 | 20230615 | 145900 | 29105650185 | 3995 | 3990 | 4000 | 3990 | 3707 |
| 294 | 20230615 | 145800 | 29090840770 | 3995 | 4000 | 4005 | 3990 | 1859 |
| 295 | 20230615 | 145700 | 29083417210 | 3995 | 4000 | 4015 | 3995 | 2286 |
| 296 | 20230615 | 145600 | 29074266175 | 4000 | 4010 | 4015 | 3985 | 12746 |
| 297 | 20230615 | 145500 | 29023318375 | 4015 | 4015 | 4020 | 4010 | 4435 |
| 298 | 20230615 | 145400 | 29005515185 | 4020 | 4025 | 4030 | 4015 | 7708 |
| 299 | 20230615 | 145300 | 28974525555 | 4030 | 4030 | 4035 | 4020 | 4867 |
| 300 | 20230615 | 145200 | 28954922855 | 4030 | 4030 | 4035 | 4020 | 4854 |
| 301 | 20230615 | 145100 | 28935360640 | 4035 | 4045 | 4045 | 4025 | 3714 |
| 302 | 20230615 | 145000 | 28920375840 | 4045 | 4025 | 4050 | 4000 | 31590 |
| 303 | 20230615 | 144900 | 28792994410 | 4030 | 4015 | 4030 | 4015 | 4660 |
| 304 | 20230615 | 144800 | 28774249640 | 4020 | 4015 | 4020 | 4010 | 4821 |
| 305 | 20230615 | 144700 | 28754901730 | 4015 | 4015 | 4025 | 4010 | 4293 |
| 306 | 20230615 | 144600 | 28737663060 | 4015 | 4000 | 4015 | 4000 | 3651 |
| 307 | 20230615 | 144500 | 28723019075 | 4010 | 4020 | 4020 | 4000 | 3580 |
| 308 | 20230615 | 144400 | 28708653855 | 4020 | 4020 | 4030 | 4015 | 11951 |
| 309 | 20230615 | 144300 | 28660581200 | 4020 | 3995 | 4020 | 3995 | 13392 |
| 310 | 20230615 | 144200 | 28606992835 | 3990 | 3970 | 3990 | 3970 | 3565 |
| 311 | 20230615 | 144100 | 28592785935 | 3970 | 3975 | 3975 | 3970 | 732 |
| 312 | 20230615 | 144000 | 28589876805 | 3975 | 3985 | 3990 | 3975 | 801 |
| 313 | 20230615 | 143900 | 28586692695 | 3975 | 3995 | 3995 | 3975 | 3311 |
| 314 | 20230615 | 143800 | 28573511125 | 3995 | 3995 | 3995 | 3980 | 4 |
| 315 | 20230615 | 143700 | 28573495175 | 3990 | 3985 | 3990 | 3985 | 752 |
| 316 | 20230615 | 143600 | 28570498450 | 3985 | 4000 | 4000 | 3985 | 417 |
| 317 | 20230615 | 143500 | 28568836240 | 3985 | 4000 | 4000 | 3985 | 809 |
| 318 | 20230615 | 143400 | 28565612285 | 3985 | 3990 | 4000 | 3980 | 1098 |
| 319 | 20230615 | 143300 | 28561231825 | 4000 | 4000 | 4000 | 3990 | 559 |
| 320 | 20230615 | 143200 | 28558998885 | 3985 | 3995 | 4010 | 3985 | 4096 |
| 321 | 20230615 | 143100 | 28542621385 | 3990 | 3995 | 4000 | 3990 | 1409 |
| 322 | 20230615 | 143000 | 28536994010 | 3995 | 3990 | 4000 | 3985 | 6098 |
| 323 | 20230615 | 142900 | 28512629600 | 3990 | 3965 | 3990 | 3965 | 5443 |
| 324 | 20230615 | 142800 | 28490972610 | 3970 | 3955 | 3970 | 3955 | 2236 |
| 325 | 20230615 | 142700 | 28482112785 | 3950 | 3955 | 3960 | 3950 | 1201 |
| 326 | 20230615 | 142600 | 28477364270 | 3950 | 3950 | 3960 | 3945 | 3667 |
| 327 | 20230615 | 142500 | 28462865520 | 3950 | 3945 | 3950 | 3945 | 1089 |
| 328 | 20230615 | 142400 | 28458567315 | 3950 | 3950 | 3955 | 3945 | 1611 |
| 329 | 20230615 | 142300 | 28452204100 | 3950 | 3950 | 3955 | 3945 | 681 |
| 330 | 20230615 | 142200 | 28449514150 | 3955 | 3950 | 3955 | 3945 | 374 |
| 331 | 20230615 | 142100 | 28448038450 | 3945 | 3960 | 3960 | 3945 | 716 |
| 332 | 20230615 | 142000 | 28445203945 | 3965 | 3940 | 3965 | 3940 | 350 |
| 333 | 20230615 | 141900 | 28443818480 | 3940 | 3955 | 3955 | 3940 | 344 |
| 334 | 20230615 | 141800 | 28442459445 | 3950 | 3940 | 3950 | 3930 | 311 |
| 335 | 20230615 | 141700 | 28441236305 | 3930 | 3930 | 3935 | 3920 | 4861 |
| 336 | 20230615 | 141600 | 28422152765 | 3930 | 3940 | 3940 | 3930 | 1455 |
| 337 | 20230615 | 141500 | 28416429295 | 3940 | 3945 | 3945 | 3940 | 568 |
| 338 | 20230615 | 141400 | 28414190875 | 3945 | 3945 | 3945 | 3940 | 1613 |
| 339 | 20230615 | 141300 | 28407834355 | 3945 | 3945 | 3965 | 3940 | 608 |
| 340 | 20230615 | 141200 | 28405436210 | 3945 | 3955 | 3970 | 3940 | 301 |
| 341 | 20230615 | 141100 | 28404244025 | 3955 | 3960 | 3960 | 3940 | 1616 |
| 342 | 20230615 | 141000 | 28397845685 | 3940 | 3930 | 3960 | 3925 | 2261 |
| 343 | 20230615 | 140900 | 28388942675 | 3935 | 3925 | 3935 | 3920 | 1774 |
| 344 | 20230615 | 140800 | 28381979965 | 3925 | 3930 | 3930 | 3925 | 2708 |
| 345 | 20230615 | 140700 | 28371346335 | 3930 | 3935 | 3935 | 3930 | 603 |
| 346 | 20230615 | 140600 | 28368976540 | 3930 | 3925 | 3930 | 3925 | 510 |
| 347 | 20230615 | 140500 | 28366974685 | 3925 | 3935 | 3935 | 3925 | 5793 |
| 348 | 20230615 | 140400 | 28344210020 | 3935 | 3945 | 3945 | 3935 | 955 |
| 349 | 20230615 | 140300 | 28340447680 | 3945 | 3950 | 3955 | 3945 | 342 |
| 350 | 20230615 | 140200 | 28339096580 | 3950 | 3945 | 3950 | 3945 | 426 |
| 351 | 20230615 | 140100 | 28337414015 | 3945 | 3955 | 3955 | 3945 | 703 |
| 352 | 20230615 | 140000 | 28334636465 | 3955 | 3960 | 3960 | 3955 | 410 |
| 353 | 20230615 | 135900 | 28333013510 | 3960 | 3935 | 3960 | 3925 | 4172 |
| 354 | 20230615 | 135800 | 28316599815 | 3930 | 3925 | 3935 | 3920 | 3833 |
| 355 | 20230615 | 135700 | 28301548395 | 3925 | 3960 | 3960 | 3925 | 21688 |
| 356 | 20230615 | 135600 | 28216088210 | 3975 | 3970 | 3975 | 3960 | 4478 |
| 357 | 20230615 | 135500 | 28198324055 | 3970 | 3975 | 3980 | 3970 | 161 |
| 358 | 20230615 | 135400 | 28197684775 | 3965 | 3965 | 3965 | 3965 | 21 |
| 359 | 20230615 | 135300 | 28197601510 | 3960 | 3960 | 3965 | 3960 | 512 |
| 360 | 20230615 | 135200 | 28195573980 | 3960 | 3965 | 3975 | 3960 | 1629 |
| 361 | 20230615 | 135100 | 28189113815 | 3955 | 3965 | 3975 | 3955 | 1068 |
| 362 | 20230615 | 135000 | 28184883975 | 3955 | 3960 | 3960 | 3950 | 1996 |
| 363 | 20230615 | 134900 | 28176986125 | 3950 | 3990 | 3990 | 3950 | 6432 |
| 364 | 20230615 | 134800 | 28151474630 | 3990 | 4005 | 4005 | 3990 | 1221 |
| 365 | 20230615 | 134700 | 28146591885 | 4005 | 4010 | 4010 | 4005 | 1189 |
| 366 | 20230615 | 134600 | 28141828690 | 4010 | 4010 | 4010 | 4010 | 100 |
| 367 | 20230615 | 134500 | 28141427690 | 4005 | 4010 | 4015 | 4005 | 1133 |
| 368 | 20230615 | 134400 | 28136887790 | 4015 | 4005 | 4015 | 4005 | 2555 |
| 369 | 20230615 | 134300 | 28126643330 | 4005 | 4005 | 4005 | 4005 | 1186 |
| 370 | 20230615 | 134200 | 28121893400 | 4005 | 4005 | 4005 | 4005 | 2030 |
| 371 | 20230615 | 134100 | 28113763250 | 4005 | 4010 | 4010 | 4005 | 731 |
| 372 | 20230615 | 134000 | 28110835270 | 4010 | 4010 | 4015 | 4005 | 1357 |
| 373 | 20230615 | 133900 | 28105399305 | 4005 | 4015 | 4015 | 4005 | 7476 |
| 374 | 20230615 | 133800 | 28075446970 | 4015 | 4015 | 4020 | 4010 | 1024 |
| 375 | 20230615 | 133700 | 28071334910 | 4015 | 4005 | 4020 | 4005 | 3556 |
| 376 | 20230615 | 133600 | 28057061040 | 4000 | 4000 | 4000 | 4000 | 457 |
| 377 | 20230615 | 133500 | 28055233040 | 4000 | 3995 | 4000 | 3990 | 1970 |
| 378 | 20230615 | 133400 | 28047354485 | 3990 | 3990 | 3995 | 3980 | 2829 |
| 379 | 20230615 | 133300 | 28036079295 | 3995 | 3995 | 3995 | 3995 | 479 |
| 380 | 20230615 | 133200 | 28034165690 | 3995 | 3990 | 4000 | 3990 | 344 |
| 381 | 20230615 | 133100 | 28032790985 | 3990 | 3990 | 4010 | 3990 | 475 |
| 382 | 20230615 | 133000 | 28030894735 | 4015 | 3990 | 4020 | 3985 | 3971 |
| 383 | 20230615 | 132900 | 28014968950 | 3970 | 3960 | 4005 | 3950 | 6458 |
| 384 | 20230615 | 132800 | 27989257270 | 3970 | 3955 | 3970 | 3950 | 1208 |
| 385 | 20230615 | 132700 | 27984476605 | 3955 | 3970 | 3970 | 3955 | 1656 |
| 386 | 20230615 | 132600 | 27977921880 | 3970 | 3960 | 3970 | 3955 | 3305 |
| 387 | 20230615 | 132500 | 27964828820 | 3960 | 3975 | 3975 | 3960 | 1921 |
| 388 | 20230615 | 132400 | 27957205635 | 3970 | 3970 | 3970 | 3970 | 587 |
| 389 | 20230615 | 132300 | 27954875245 | 3975 | 3950 | 3975 | 3950 | 7945 |
| 390 | 20230615 | 132200 | 27923394240 | 3950 | 3945 | 3955 | 3945 | 5494 |
| 391 | 20230615 | 132100 | 27901710030 | 3945 | 3940 | 3950 | 3935 | 5443 |
| 392 | 20230615 | 132000 | 27880250050 | 3940 | 3965 | 3965 | 3940 | 10933 |
| 393 | 20230615 | 131900 | 27837056635 | 3970 | 3985 | 3995 | 3950 | 11636 |
| 394 | 20230615 | 131800 | 27790907390 | 3985 | 4005 | 4005 | 3985 | 7355 |
| 395 | 20230615 | 131700 | 27761521150 | 4005 | 4010 | 4010 | 4005 | 5303 |
| 396 | 20230615 | 131600 | 27740272365 | 4005 | 4015 | 4020 | 4005 | 1651 |
| 397 | 20230615 | 131500 | 27733653795 | 4020 | 4020 | 4020 | 4015 | 890 |
| 398 | 20230615 | 131400 | 27730080430 | 4015 | 4020 | 4025 | 4015 | 3076 |
| 399 | 20230615 | 131300 | 27717718555 | 4025 | 4020 | 4025 | 4020 | 321 |
| 400 | 20230615 | 131200 | 27716428020 | 4025 | 4025 | 4030 | 4020 | 1110 |
| 401 | 20230615 | 131100 | 27711965110 | 4025 | 4035 | 4035 | 4025 | 3287 |
| 402 | 20230615 | 131000 | 27698734280 | 4035 | 4005 | 4035 | 4000 | 2210 |
| 403 | 20230615 | 130900 | 27689855555 | 4005 | 4000 | 4010 | 4000 | 2649 |
| 404 | 20230615 | 130800 | 27679248190 | 4010 | 4000 | 4010 | 4000 | 2044 |
| 405 | 20230615 | 130700 | 27671072130 | 4000 | 4010 | 4020 | 4000 | 4341 |
| 406 | 20230615 | 130600 | 27653682865 | 4010 | 4020 | 4020 | 4010 | 874 |
| 407 | 20230615 | 130500 | 27650177215 | 4020 | 4010 | 4020 | 4000 | 4445 |
| 408 | 20230615 | 130400 | 27632382160 | 4010 | 4035 | 4035 | 4010 | 13533 |
| 409 | 20230615 | 130300 | 27577911625 | 4035 | 4040 | 4045 | 4035 | 3320 |
| 410 | 20230615 | 130200 | 27564499295 | 4040 | 4035 | 4045 | 4035 | 5361 |
| 411 | 20230615 | 130100 | 27542841575 | 4035 | 4035 | 4050 | 4030 | 9939 |
| 412 | 20230615 | 130000 | 27502659110 | 4025 | 4045 | 4070 | 4025 | 34289 |
| 413 | 20230615 | 125900 | 27363589630 | 4050 | 4040 | 4050 | 4035 | 11078 |
| 414 | 20230615 | 125800 | 27318776920 | 4040 | 4020 | 4040 | 4015 | 7404 |
| 415 | 20230615 | 125700 | 27288956690 | 4020 | 4020 | 4020 | 4015 | 5629 |
| 416 | 20230615 | 125600 | 27266334280 | 4020 | 4010 | 4025 | 4010 | 4434 |
| 417 | 20230615 | 125500 | 27248524545 | 4010 | 4030 | 4040 | 4005 | 13763 |
| 418 | 20230615 | 125400 | 27193155200 | 4030 | 4055 | 4065 | 4025 | 51555 |
| 419 | 20230615 | 125300 | 26984654415 | 4060 | 4030 | 4065 | 4025 | 56124 |
| 420 | 20230615 | 125200 | 26757343770 | 4030 | 4010 | 4030 | 4005 | 18017 |
| 421 | 20230615 | 125100 | 26684932540 | 4005 | 4000 | 4010 | 4000 | 8872 |
| 422 | 20230615 | 125000 | 26649438040 | 4000 | 4000 | 4000 | 3995 | 209 |
| 423 | 20230615 | 124900 | 26648603060 | 4000 | 4000 | 4000 | 3995 | 306 |
| 424 | 20230615 | 124800 | 26647380570 | 4000 | 4000 | 4000 | 3995 | 33 |
| 425 | 20230615 | 124700 | 26647248575 | 4000 | 3995 | 4000 | 3990 | 1327 |
| 426 | 20230615 | 124600 | 26641949650 | 4000 | 4000 | 4005 | 3990 | 4409 |
| 427 | 20230615 | 124500 | 26624315160 | 4000 | 4000 | 4005 | 4000 | 1550 |
| 428 | 20230615 | 124400 | 26618115155 | 4000 | 4000 | 4010 | 4000 | 1497 |
| 429 | 20230615 | 124300 | 26612123720 | 4000 | 4000 | 4005 | 4000 | 1822 |
| 430 | 20230615 | 124200 | 26604835650 | 4005 | 4015 | 4015 | 4005 | 2176 |
| 431 | 20230615 | 124100 | 26596108630 | 4010 | 4005 | 4010 | 4005 | 4202 |
| 432 | 20230615 | 124000 | 26579270610 | 4005 | 4010 | 4010 | 4005 | 945 |
| 433 | 20230615 | 123900 | 26575483370 | 4010 | 4010 | 4015 | 4010 | 814 |
| 434 | 20230615 | 123800 | 26572218285 | 4010 | 4010 | 4010 | 4005 | 7719 |
| 435 | 20230615 | 123700 | 26541265340 | 4010 | 4005 | 4010 | 4005 | 947 |
| 436 | 20230615 | 123600 | 26537470115 | 4005 | 4010 | 4010 | 4000 | 1367 |
| 437 | 20230615 | 123500 | 26531995625 | 4010 | 4010 | 4010 | 4005 | 7538 |
| 438 | 20230615 | 123400 | 26501779105 | 4010 | 3995 | 4010 | 3995 | 4385 |
| 439 | 20230615 | 123300 | 26484222860 | 3995 | 3990 | 3995 | 3990 | 306 |
| 440 | 20230615 | 123200 | 26483001915 | 3990 | 3985 | 3995 | 3985 | 1078 |
| 441 | 20230615 | 123100 | 26478700660 | 3985 | 3985 | 3985 | 3985 | 316 |
| 442 | 20230615 | 123000 | 26477441400 | 3980 | 3985 | 3995 | 3980 | 6464 |
| 443 | 20230615 | 122900 | 26451668890 | 3980 | 3980 | 3980 | 3980 | 658 |
| 444 | 20230615 | 122800 | 26449050050 | 3980 | 3980 | 3980 | 3980 | 108 |
| 445 | 20230615 | 122700 | 26448620210 | 3980 | 3975 | 3980 | 3975 | 350 |
| 446 | 20230615 | 122600 | 26447227710 | 3970 | 3975 | 3975 | 3970 | 1456 |
| 447 | 20230615 | 122500 | 26441442255 | 3980 | 3975 | 3980 | 3975 | 3123 |
| 448 | 20230615 | 122400 | 26429028325 | 3975 | 3980 | 3980 | 3975 | 2207 |
| 449 | 20230615 | 122300 | 26420248945 | 3980 | 3980 | 3985 | 3980 | 2341 |
| 450 | 20230615 | 122200 | 26410931750 | 3980 | 3980 | 3980 | 3980 | 1272 |
| 451 | 20230615 | 122100 | 26405869190 | 3980 | 3990 | 3990 | 3980 | 6195 |
| 452 | 20230615 | 122000 | 26381186235 | 3990 | 3985 | 3990 | 3985 | 4982 |
| 453 | 20230615 | 121900 | 26361323600 | 3985 | 3980 | 3985 | 3980 | 2878 |
| 454 | 20230615 | 121800 | 26349867915 | 3980 | 3980 | 3990 | 3980 | 1766 |
| 455 | 20230615 | 121700 | 26342839125 | 3980 | 3980 | 3990 | 3975 | 1010 |
| 456 | 20230615 | 121600 | 26338819510 | 3990 | 3975 | 3990 | 3975 | 852 |
| 457 | 20230615 | 121500 | 26335421200 | 3970 | 3990 | 3990 | 3970 | 8 |
| 458 | 20230615 | 121400 | 26335389320 | 3970 | 3960 | 3995 | 3960 | 3587 |
| 459 | 20230615 | 121300 | 26321097845 | 3960 | 3955 | 3965 | 3955 | 2227 |
| 460 | 20230615 | 121200 | 26312271840 | 3955 | 3965 | 3965 | 3955 | 1195 |
| 461 | 20230615 | 121100 | 26307538035 | 3965 | 3955 | 3965 | 3955 | 3834 |
| 462 | 20230615 | 121000 | 26292366860 | 3950 | 3960 | 3960 | 3950 | 593 |
| 463 | 20230615 | 120900 | 26290019850 | 3950 | 3955 | 3955 | 3950 | 2280 |
| 464 | 20230615 | 120800 | 26281009455 | 3960 | 3965 | 3970 | 3955 | 3301 |
| 465 | 20230615 | 120700 | 26267924720 | 3960 | 3965 | 3970 | 3955 | 7762 |
| 466 | 20230615 | 120600 | 26237178645 | 3965 | 3970 | 3970 | 3965 | 221 |
| 467 | 20230615 | 120500 | 26236302205 | 3970 | 3970 | 3970 | 3965 | 2004 |
| 468 | 20230615 | 120400 | 26228346505 | 3970 | 3970 | 3975 | 3970 | 238 |
| 469 | 20230615 | 120300 | 26227401155 | 3970 | 3970 | 3975 | 3970 | 702 |
| 470 | 20230615 | 120200 | 26224614115 | 3980 | 3985 | 3985 | 3970 | 2880 |
| 471 | 20230615 | 120100 | 26213176915 | 3985 | 3985 | 3985 | 3980 | 1380 |
| 472 | 20230615 | 120000 | 26207684280 | 3985 | 3980 | 3985 | 3980 | 114 |
| 473 | 20230615 | 115900 | 26207230540 | 3980 | 3980 | 3980 | 3970 | 594 |
| 474 | 20230615 | 115800 | 26204867680 | 3975 | 3970 | 3990 | 3970 | 204 |
| 475 | 20230615 | 115700 | 26204055315 | 3970 | 3990 | 3990 | 3970 | 532 |
| 476 | 20230615 | 115600 | 26201942845 | 3975 | 3985 | 3990 | 3975 | 1015 |
| 477 | 20230615 | 115500 | 26197898805 | 3985 | 3990 | 3990 | 3975 | 626 |
| 478 | 20230615 | 115400 | 26195404295 | 3990 | 3975 | 3990 | 3975 | 497 |
| 479 | 20230615 | 115300 | 26193421780 | 3970 | 3970 | 3990 | 3970 | 1630 |
| 480 | 20230615 | 115200 | 26186948325 | 3970 | 3970 | 3970 | 3965 | 2401 |
| 481 | 20230615 | 115100 | 26177424115 | 3965 | 3960 | 3985 | 3960 | 588 |
| 482 | 20230615 | 115000 | 26175092745 | 3955 | 3980 | 3980 | 3955 | 4826 |
| 483 | 20230615 | 114900 | 26155990180 | 3960 | 3985 | 3995 | 3960 | 6878 |
| 484 | 20230615 | 114800 | 26128681485 | 3985 | 3995 | 4000 | 3985 | 2258 |
| 485 | 20230615 | 114700 | 26119674905 | 3995 | 4010 | 4010 | 3995 | 4250 |
| 486 | 20230615 | 114600 | 26102653950 | 4010 | 4000 | 4015 | 4000 | 5535 |
| 487 | 20230615 | 114500 | 26080465635 | 3995 | 4010 | 4025 | 3995 | 20200 |
| 488 | 20230615 | 114400 | 25999388265 | 4015 | 3980 | 4020 | 3975 | 17431 |
| 489 | 20230615 | 114300 | 25929578680 | 3975 | 3970 | 3980 | 3970 | 2096 |
| 490 | 20230615 | 114200 | 25921247130 | 3975 | 3970 | 3975 | 3955 | 672 |
| 491 | 20230615 | 114100 | 25918583585 | 3955 | 3975 | 3975 | 3955 | 8216 |
| 492 | 20230615 | 114000 | 25886006610 | 3975 | 3970 | 3975 | 3970 | 1242 |
| 493 | 20230615 | 113900 | 25881075350 | 3970 | 3960 | 3970 | 3960 | 217 |
| 494 | 20230615 | 113800 | 25880215425 | 3955 | 3960 | 3965 | 3955 | 4765 |
| 495 | 20230615 | 113700 | 25861354600 | 3965 | 3970 | 3970 | 3965 | 1266 |
| 496 | 20230615 | 113600 | 25856331200 | 3970 | 3975 | 3975 | 3970 | 1688 |
| 497 | 20230615 | 113500 | 25849629605 | 3960 | 3970 | 3975 | 3960 | 361 |
| 498 | 20230615 | 113400 | 25848195760 | 3960 | 3970 | 3975 | 3955 | 3163 |
| 499 | 20230615 | 113300 | 25835677870 | 3970 | 3960 | 3970 | 3960 | 818 |
| 500 | 20230615 | 113200 | 25832436000 | 3960 | 3950 | 3960 | 3950 | 1461 |
| 501 | 20230615 | 113100 | 25826662280 | 3950 | 3950 | 3960 | 3950 | 635 |
| 502 | 20230615 | 113000 | 25824150030 | 3950 | 3940 | 3950 | 3940 | 2201 |
| 503 | 20230615 | 112900 | 25815476190 | 3935 | 3940 | 3940 | 3935 | 1403 |
| 504 | 20230615 | 112800 | 25809949590 | 3945 | 3945 | 3945 | 3945 | 1728 |
| 505 | 20230615 | 112700 | 25803132630 | 3945 | 3955 | 3955 | 3945 | 601 |
| 506 | 20230615 | 112600 | 25800760440 | 3955 | 3950 | 3955 | 3945 | 2478 |
| 507 | 20230615 | 112500 | 25790972750 | 3950 | 3950 | 3950 | 3950 | 1726 |
| 508 | 20230615 | 112400 | 25784155050 | 3955 | 3950 | 3955 | 3950 | 312 |
| 509 | 20230615 | 112300 | 25782922455 | 3960 | 3960 | 3960 | 3950 | 1489 |
| 510 | 20230615 | 112200 | 25777037040 | 3960 | 3950 | 3960 | 3950 | 2053 |
| 511 | 20230615 | 112100 | 25768926465 | 3950 | 3960 | 3960 | 3945 | 2484 |
| 512 | 20230615 | 112000 | 25759115580 | 3960 | 3955 | 3960 | 3950 | 2397 |
| 513 | 20230615 | 111900 | 25749637985 | 3950 | 3965 | 3965 | 3950 | 1025 |
| 514 | 20230615 | 111800 | 25745581310 | 3960 | 3965 | 3985 | 3960 | 4552 |
| 515 | 20230615 | 111700 | 25727519565 | 3960 | 3955 | 3960 | 3955 | 603 |
| 516 | 20230615 | 111600 | 25725133470 | 3955 | 3970 | 3980 | 3955 | 8176 |
| 517 | 20230615 | 111500 | 25692666130 | 3975 | 3945 | 3975 | 3930 | 5037 |
| 518 | 20230615 | 111400 | 25672760515 | 3950 | 3925 | 3950 | 3920 | 4180 |
| 519 | 20230615 | 111300 | 25656300515 | 3920 | 3910 | 3920 | 3910 | 5176 |
| 520 | 20230615 | 111200 | 25636024240 | 3910 | 3925 | 3925 | 3910 | 14993 |
| 521 | 20230615 | 111100 | 25577284875 | 3925 | 3940 | 3940 | 3925 | 10342 |
| 522 | 20230615 | 111000 | 25536613435 | 3940 | 3940 | 3950 | 3940 | 3269 |
| 523 | 20230615 | 110900 | 25523733065 | 3950 | 3940 | 3950 | 3940 | 811 |
| 524 | 20230615 | 110800 | 25520535885 | 3940 | 3955 | 3955 | 3935 | 1698 |
| 525 | 20230615 | 110700 | 25513844285 | 3935 | 3945 | 3955 | 3935 | 5403 |
| 526 | 20230615 | 110600 | 25492555885 | 3945 | 3955 | 3955 | 3935 | 12838 |
| 527 | 20230615 | 110500 | 25441946675 | 3955 | 3970 | 3970 | 3950 | 6975 |
| 528 | 20230615 | 110400 | 25414330935 | 3970 | 4000 | 4000 | 3960 | 11206 |
| 529 | 20230615 | 110300 | 25369715170 | 4000 | 4000 | 4010 | 4000 | 2119 |
| 530 | 20230615 | 110200 | 25361235095 | 4010 | 4020 | 4020 | 3995 | 1777 |
| 531 | 20230615 | 110100 | 25354130840 | 4015 | 3995 | 4020 | 3990 | 4785 |
| 532 | 20230615 | 110000 | 25334958140 | 3995 | 3990 | 3995 | 3990 | 7607 |
| 533 | 20230615 | 105900 | 25304598825 | 3995 | 4000 | 4000 | 3990 | 4470 |
| 534 | 20230615 | 105800 | 25286752575 | 3995 | 3995 | 4025 | 3995 | 6139 |
| 535 | 20230615 | 105700 | 25262141070 | 3995 | 4005 | 4010 | 3965 | 19852 |
| 536 | 20230615 | 105600 | 25182946595 | 4005 | 4030 | 4035 | 4005 | 13368 |
| 537 | 20230615 | 105500 | 25129189960 | 4030 | 4015 | 4045 | 4015 | 38047 |
| 538 | 20230615 | 105400 | 24975600250 | 4025 | 4010 | 4025 | 3995 | 12688 |
| 539 | 20230615 | 105300 | 24924650655 | 3995 | 3990 | 4015 | 3980 | 11034 |
| 540 | 20230615 | 105200 | 24880543865 | 3990 | 3990 | 4000 | 3985 | 8446 |
| 541 | 20230615 | 105100 | 24846817640 | 4000 | 3995 | 4000 | 3990 | 6072 |
| 542 | 20230615 | 105000 | 24822572630 | 3995 | 4015 | 4015 | 3995 | 10791 |
| 543 | 20230615 | 104900 | 24779335170 | 4010 | 3990 | 4025 | 3985 | 20121 |
| 544 | 20230615 | 104800 | 24698672570 | 3990 | 3980 | 3990 | 3975 | 3564 |
| 545 | 20230615 | 104700 | 24684487085 | 3975 | 3980 | 3990 | 3975 | 1475 |
| 546 | 20230615 | 104600 | 24678618935 | 3980 | 3990 | 3990 | 3980 | 852 |
| 547 | 20230615 | 104500 | 24675221430 | 3990 | 3980 | 3995 | 3975 | 4107 |
| 548 | 20230615 | 104400 | 24658831930 | 3985 | 4000 | 4005 | 3975 | 3527 |
| 549 | 20230615 | 104300 | 24644777310 | 4005 | 3995 | 4015 | 3995 | 14751 |
| 550 | 20230615 | 104200 | 24585755615 | 3995 | 3975 | 3995 | 3975 | 7734 |
| 551 | 20230615 | 104100 | 24554929715 | 3975 | 3950 | 3975 | 3950 | 1462 |
| 552 | 20230615 | 104000 | 24549136060 | 3955 | 3945 | 3955 | 3940 | 4172 |
| 553 | 20230615 | 103900 | 24532678170 | 3945 | 3945 | 3960 | 3940 | 645 |
| 554 | 20230615 | 103800 | 24530135220 | 3945 | 3945 | 3950 | 3935 | 4288 |
| 555 | 20230615 | 103700 | 24513240365 | 3945 | 3970 | 3970 | 3945 | 9644 |
| 556 | 20230615 | 103600 | 24475157395 | 3965 | 3985 | 3990 | 3965 | 6693 |
| 557 | 20230615 | 103500 | 24448519870 | 3980 | 3980 | 3995 | 3960 | 15768 |
| 558 | 20230615 | 103400 | 24385693570 | 3980 | 3955 | 3985 | 3955 | 2778 |
| 559 | 20230615 | 103300 | 24374660365 | 3940 | 3990 | 3990 | 3940 | 5183 |
| 560 | 20230615 | 103200 | 24354078720 | 3990 | 3950 | 3990 | 3945 | 11189 |
| 561 | 20230615 | 103100 | 24309637065 | 3950 | 3940 | 3950 | 3940 | 1777 |
| 562 | 20230615 | 103000 | 24302624735 | 3945 | 3935 | 3950 | 3935 | 840 |
| 563 | 20230615 | 102900 | 24299317830 | 3935 | 3940 | 3940 | 3935 | 2545 |
| 564 | 20230615 | 102800 | 24289297335 | 3935 | 3940 | 3950 | 3935 | 2605 |
| 565 | 20230615 | 102700 | 24279039475 | 3940 | 3950 | 3955 | 3940 | 4136 |
| 566 | 20230615 | 102600 | 24262702130 | 3945 | 3935 | 3945 | 3935 | 2903 |
| 567 | 20230615 | 102500 | 24251260295 | 3935 | 3945 | 3945 | 3935 | 722 |
| 568 | 20230615 | 102400 | 24248417830 | 3930 | 3935 | 3945 | 3925 | 9754 |
| 569 | 20230615 | 102300 | 24210085110 | 3935 | 3950 | 3950 | 3935 | 12144 |
| 570 | 20230615 | 102200 | 24162222205 | 3950 | 3950 | 3955 | 3950 | 1158 |
| 571 | 20230615 | 102100 | 24157646125 | 3955 | 3955 | 3960 | 3950 | 2326 |
| 572 | 20230615 | 102000 | 24148444135 | 3950 | 3950 | 3950 | 3945 | 1986 |
| 573 | 20230615 | 101900 | 24140600155 | 3950 | 3955 | 3955 | 3940 | 6830 |
| 574 | 20230615 | 101800 | 24113657645 | 3940 | 3945 | 3955 | 3940 | 7705 |
| 575 | 20230615 | 101700 | 24083237985 | 3940 | 3955 | 3955 | 3940 | 20771 |
| 576 | 20230615 | 101600 | 24001241605 | 3955 | 3960 | 3965 | 3955 | 2902 |
| 577 | 20230615 | 101500 | 23989758665 | 3955 | 3955 | 3955 | 3935 | 24941 |
| 578 | 20230615 | 101400 | 23891383695 | 3955 | 3975 | 3980 | 3955 | 11121 |
| 579 | 20230615 | 101300 | 23847347580 | 3980 | 3985 | 3990 | 3960 | 11798 |
| 580 | 20230615 | 101200 | 23800426260 | 3990 | 4015 | 4015 | 3985 | 18687 |
| 581 | 20230615 | 101100 | 23725712355 | 4015 | 4000 | 4015 | 3995 | 20947 |
| 582 | 20230615 | 101000 | 23641706515 | 3995 | 3985 | 4000 | 3985 | 10342 |
| 583 | 20230615 | 100900 | 23600415500 | 3990 | 3975 | 3990 | 3970 | 10554 |
| 584 | 20230615 | 100800 | 23558363495 | 3970 | 4025 | 4025 | 3955 | 54548 |
| 585 | 20230615 | 100700 | 23340684630 | 4025 | 4060 | 4060 | 4015 | 74399 |
| 586 | 20230615 | 100600 | 23040490665 | 4055 | 3970 | 4065 | 3970 | 146258 |
| 587 | 20230615 | 100500 | 22452333815 | 3970 | 3945 | 3970 | 3945 | 16558 |
| 588 | 20230615 | 100400 | 22386734755 | 3945 | 3935 | 3945 | 3935 | 2671 |
| 589 | 20230615 | 100300 | 22376211985 | 3935 | 3930 | 3935 | 3925 | 2707 |
| 590 | 20230615 | 100200 | 22365580680 | 3925 | 3940 | 3940 | 3920 | 4283 |
| 591 | 20230615 | 100100 | 22348752695 | 3945 | 3945 | 3950 | 3930 | 10969 |
| 592 | 20230615 | 100000 | 22305522665 | 3945 | 3935 | 3955 | 3935 | 9092 |
| 593 | 20230615 | 095900 | 22269644840 | 3935 | 3935 | 3940 | 3930 | 2610 |
| 594 | 20230615 | 095800 | 22259375185 | 3935 | 3915 | 3935 | 3910 | 14047 |
| 595 | 20230615 | 095700 | 22204223815 | 3915 | 3915 | 3915 | 3910 | 4178 |
| 596 | 20230615 | 095600 | 22187872640 | 3915 | 3915 | 3920 | 3910 | 3402 |
| 597 | 20230615 | 095500 | 22174542595 | 3910 | 3915 | 3925 | 3905 | 9900 |
| 598 | 20230615 | 095400 | 22135803355 | 3910 | 3915 | 3920 | 3910 | 3157 |
| 599 | 20230615 | 095300 | 22123444555 | 3910 | 3905 | 3920 | 3900 | 11747 |
| 600 | 20230615 | 095200 | 22077560390 | 3920 | 3920 | 3925 | 3900 | 20733 |
| 601 | 20230615 | 095100 | 21996575020 | 3930 | 3945 | 3945 | 3915 | 8484 |
| 602 | 20230615 | 095000 | 21963263785 | 3945 | 3925 | 3950 | 3920 | 4209 |
| 603 | 20230615 | 094900 | 21946705570 | 3925 | 3930 | 3930 | 3915 | 6545 |
| 604 | 20230615 | 094800 | 21921024885 | 3930 | 3965 | 3965 | 3930 | 16344 |
| 605 | 20230615 | 094700 | 21856474495 | 3960 | 3940 | 3970 | 3935 | 29278 |
| 606 | 20230615 | 094600 | 21740605480 | 3935 | 3930 | 3945 | 3925 | 18570 |
| 607 | 20230615 | 094500 | 21667454525 | 3930 | 3900 | 3945 | 3895 | 21428 |
| 608 | 20230615 | 094400 | 21583285650 | 3895 | 3890 | 3920 | 3885 | 29069 |
| 609 | 20230615 | 094300 | 21470046780 | 3895 | 3875 | 3900 | 3875 | 24341 |
| 610 | 20230615 | 094200 | 21375416185 | 3875 | 3915 | 3915 | 3865 | 52387 |
| 611 | 20230615 | 094100 | 21171819120 | 3925 | 3915 | 3930 | 3910 | 34868 |
| 612 | 20230615 | 094000 | 21035077150 | 3915 | 3955 | 3960 | 3880 | 113140 |
| 613 | 20230615 | 093900 | 20591859495 | 3960 | 3960 | 3970 | 3950 | 44141 |
| 614 | 20230615 | 093800 | 20417241365 | 3960 | 3990 | 3995 | 3960 | 37454 |
| 615 | 20230615 | 093700 | 20268463160 | 3990 | 4005 | 4020 | 3985 | 28412 |
| 616 | 20230615 | 093600 | 20154807315 | 4010 | 3985 | 4010 | 3980 | 36519 |
| 617 | 20230615 | 093500 | 20008799525 | 3985 | 3970 | 3990 | 3960 | 19384 |
| 618 | 20230615 | 093400 | 19931797315 | 3970 | 3980 | 3995 | 3965 | 52062 |
| 619 | 20230615 | 093300 | 19724857995 | 3985 | 3960 | 4010 | 3920 | 91938 |
| 620 | 20230615 | 093200 | 19359941415 | 3955 | 4045 | 4055 | 3940 | 143465 |
| 621 | 20230615 | 093100 | 18785388320 | 4050 | 4055 | 4095 | 4045 | 111445 |
| 622 | 20230615 | 093000 | 18331389245 | 4055 | 4185 | 4205 | 4010 | 272159 |
| 623 | 20230615 | 092900 | 17213906525 | 4180 | 4240 | 4250 | 4170 | 208853 |
| 624 | 20230615 | 092800 | 16332510015 | 4230 | 4185 | 4240 | 4175 | 262187 |
| 625 | 20230615 | 092700 | 15226978810 | 4185 | 4180 | 4200 | 4165 | 121089 |
| 626 | 20230615 | 092600 | 14719608255 | 4180 | 4180 | 4185 | 4150 | 83899 |
| 627 | 20230615 | 092500 | 14369505690 | 4180 | 4195 | 4200 | 4150 | 101482 |
| 628 | 20230615 | 092400 | 13945720265 | 4190 | 4155 | 4195 | 4150 | 161312 |
| 629 | 20230615 | 092300 | 13271085480 | 4160 | 4180 | 4185 | 4110 | 195282 |
| 630 | 20230615 | 092200 | 12457581645 | 4180 | 4140 | 4180 | 4130 | 113226 |
| 631 | 20230615 | 092100 | 11987191350 | 4135 | 4095 | 4145 | 4085 | 85238 |
| 632 | 20230615 | 092000 | 11635685585 | 4095 | 4145 | 4150 | 4065 | 88919 |
| 633 | 20230615 | 091900 | 11270670595 | 4145 | 4115 | 4150 | 4055 | 119751 |
| 634 | 20230615 | 091800 | 10778775455 | 4115 | 4140 | 4185 | 4110 | 237876 |
| 635 | 20230615 | 091700 | 9790288430 | 4155 | 4100 | 4165 | 4095 | 260003 |
| 636 | 20230615 | 091600 | 8713220520 | 4105 | 4085 | 4125 | 4075 | 149689 |
| 637 | 20230615 | 091500 | 8098213705 | 4080 | 4090 | 4105 | 4050 | 106503 |
| 638 | 20230615 | 091400 | 7663628055 | 4095 | 4085 | 4120 | 4055 | 117527 |
| 639 | 20230615 | 091300 | 7182321080 | 4095 | 4075 | 4100 | 4045 | 135528 |
| 640 | 20230615 | 091200 | 6629289590 | 4080 | 4045 | 4095 | 4030 | 135558 |
| 641 | 20230615 | 091100 | 6077695960 | 4040 | 4135 | 4140 | 4025 | 233914 |
| 642 | 20230615 | 091000 | 5124437830 | 4130 | 4050 | 4135 | 4020 | 395528 |
| 643 | 20230615 | 090900 | 3514183455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 644 | 20230615 | 090800 | 3514183455 | 4060 | 4060 | 4060 | 4060 | 0 |
| 645 | 20230615 | 090700 | 3514183455 | 4060 | 4020 | 4060 | 3995 | 109015 |
| 646 | 20230615 | 090600 | 3074943025 | 4025 | 3915 | 4060 | 3915 | 247154 |
| 647 | 20230615 | 090500 | 2083112275 | 3915 | 3890 | 3935 | 3880 | 41080 |
| 648 | 20230615 | 090400 | 1922800270 | 3900 | 3955 | 3960 | 3845 | 92061 |
| 649 | 20230615 | 090300 | 1563587590 | 3960 | 3975 | 4010 | 3950 | 126743 |
| 650 | 20230615 | 090200 | 1058829570 | 3975 | 3815 | 4020 | 3810 | 165815 |
| 651 | 20230615 | 090100 | 401463560 | 3810 | 3875 | 3895 | 3800 | 50381 |
| 652 | 20230615 | 090000 | 207816865 | 3890 | 3695 | 3900 | 3690 | 54868 |