31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 3 | 20240102 | 203700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240102 | 203600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240102 | 203500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240102 | 203400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240102 | 203300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240102 | 203200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240102 | 203100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240102 | 203000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240102 | 202900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240102 | 202800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240102 | 202700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240102 | 202600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240102 | 202500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240102 | 202400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240102 | 202300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240102 | 202200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240102 | 202100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240102 | 202000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240102 | 201900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240102 | 201800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240102 | 201700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240102 | 201600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240102 | 201500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240102 | 201400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240102 | 201300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240102 | 201200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240102 | 201100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240102 | 201000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240102 | 200900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240102 | 200800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 33 | 20240102 | 200700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240102 | 200600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240102 | 200500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240102 | 200400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240102 | 200300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240102 | 200200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240102 | 200100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240102 | 200000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240102 | 195900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240102 | 195800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240102 | 195700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240102 | 195600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240102 | 195500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240102 | 195400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240102 | 195300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240102 | 195200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240102 | 195100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240102 | 195000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240102 | 194900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240102 | 194800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240102 | 194700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240102 | 194600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240102 | 194500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240102 | 194400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240102 | 194300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240102 | 194200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240102 | 194100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240102 | 194000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240102 | 193900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240102 | 193800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 63 | 20240102 | 193700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240102 | 193600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240102 | 193500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240102 | 193400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240102 | 193300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240102 | 193200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240102 | 193100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240102 | 193000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240102 | 192900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240102 | 192800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240102 | 192700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240102 | 192600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240102 | 192500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240102 | 192400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240102 | 192300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240102 | 192200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240102 | 192100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240102 | 192000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240102 | 191900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240102 | 191800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240102 | 191700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240102 | 191600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240102 | 191500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240102 | 191400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240102 | 191300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240102 | 191200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240102 | 191100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240102 | 191000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240102 | 190900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240102 | 190800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 93 | 20240102 | 190700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240102 | 190600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240102 | 190500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240102 | 190400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240102 | 190300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240102 | 190200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240102 | 190100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240102 | 190000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240102 | 185900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240102 | 185800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240102 | 185700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240102 | 185600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240102 | 185500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240102 | 185400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240102 | 185300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240102 | 185200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240102 | 185100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240102 | 185000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240102 | 184900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240102 | 184800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240102 | 184700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240102 | 184600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240102 | 184500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240102 | 184400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240102 | 184300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240102 | 184200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240102 | 184100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240102 | 184000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240102 | 183900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240102 | 183800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 123 | 20240102 | 183700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240102 | 183600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240102 | 183500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240102 | 183400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240102 | 183300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240102 | 183200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240102 | 183100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240102 | 183000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240102 | 182900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240102 | 182800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240102 | 182700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240102 | 182600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240102 | 182500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240102 | 182400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240102 | 182300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240102 | 182200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240102 | 182100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240102 | 182000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240102 | 181900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240102 | 181800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240102 | 181700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240102 | 181600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240102 | 181500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240102 | 181400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240102 | 181300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240102 | 181200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240102 | 181100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240102 | 181000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240102 | 180900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240102 | 180800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 153 | 20240102 | 180700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240102 | 180600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240102 | 180500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240102 | 180400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240102 | 180300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240102 | 180200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240102 | 180100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240102 | 180000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240102 | 175900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240102 | 175800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240102 | 175700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240102 | 175600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240102 | 175500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240102 | 175400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240102 | 175300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240102 | 175200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240102 | 175100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240102 | 175000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240102 | 174900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240102 | 174800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240102 | 174700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240102 | 174600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240102 | 174500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240102 | 174400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240102 | 174300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240102 | 174200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240102 | 174100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240102 | 174000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240102 | 173900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240102 | 173800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 183 | 20240102 | 173700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240102 | 173600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240102 | 173500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240102 | 173400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240102 | 173300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240102 | 173200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240102 | 173100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240102 | 173000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240102 | 172900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240102 | 172800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240102 | 172700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240102 | 172600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240102 | 172500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240102 | 172400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240102 | 172300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240102 | 172200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240102 | 172100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240102 | 172000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240102 | 171900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240102 | 171800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240102 | 171700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240102 | 171600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240102 | 171500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240102 | 171400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240102 | 171300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240102 | 171200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240102 | 171100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240102 | 171000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240102 | 170900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240102 | 170800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 213 | 20240102 | 170700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240102 | 170600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240102 | 170500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240102 | 170400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240102 | 170300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240102 | 170200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240102 | 170100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240102 | 170000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240102 | 165900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240102 | 165800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240102 | 165700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240102 | 165600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240102 | 165500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240102 | 165400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240102 | 165300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240102 | 165200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240102 | 165100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240102 | 165000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240102 | 164900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240102 | 164800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240102 | 164700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240102 | 164600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240102 | 164500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240102 | 164400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240102 | 164300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240102 | 164200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240102 | 164100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240102 | 164000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240102 | 163900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240102 | 163800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 243 | 20240102 | 163700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240102 | 163600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240102 | 163500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240102 | 163400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240102 | 163300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240102 | 163200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240102 | 163100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240102 | 163000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240102 | 162900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240102 | 162800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240102 | 162700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240102 | 162600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240102 | 162500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240102 | 162400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240102 | 162300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240102 | 162200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240102 | 162100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240102 | 162000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240102 | 161900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240102 | 161800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240102 | 161700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240102 | 161600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240102 | 161500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240102 | 161400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240102 | 161300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240102 | 161200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240102 | 161100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240102 | 161000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240102 | 160900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240102 | 160800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 273 | 20240102 | 160700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240102 | 160600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240102 | 160500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240102 | 160400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240102 | 160300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240102 | 160200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240102 | 160100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240102 | 160000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240102 | 155900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240102 | 155800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240102 | 155700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240102 | 155600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240102 | 155500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240102 | 155400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240102 | 155300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240102 | 155200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240102 | 155100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240102 | 155000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240102 | 154900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240102 | 154800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240102 | 154700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240102 | 154600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240102 | 154500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240102 | 154400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240102 | 154300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240102 | 154200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20240102 | 154100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20240102 | 154000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20240102 | 153900 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20240102 | 153800 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 303 | 20240102 | 153700 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20240102 | 153600 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20240102 | 153500 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20240102 | 153400 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20240102 | 153300 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20240102 | 153200 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20240102 | 153100 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20240102 | 153000 | 7873703095 | 3710 | 3710 | 3710 | 3710 | 25565 |
| 311 | 20240102 | 152900 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240102 | 152800 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240102 | 152700 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20240102 | 152600 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20240102 | 152500 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20240102 | 152400 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20240102 | 152300 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20240102 | 152200 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240102 | 152100 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20240102 | 152000 | 7778856945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20240102 | 151900 | 7778856945 | 3650 | 3675 | 3680 | 3645 | 6076 |
| 322 | 20240102 | 151800 | 7756635995 | 3660 | 3650 | 3680 | 3650 | 3670 |
| 323 | 20240102 | 151700 | 7743181025 | 3665 | 3660 | 3675 | 3650 | 4620 |
| 324 | 20240102 | 151600 | 7726265985 | 3665 | 3660 | 3665 | 3650 | 1621 |
| 325 | 20240102 | 151500 | 7720335420 | 3645 | 3660 | 3665 | 3645 | 362 |
| 326 | 20240102 | 151400 | 7719013915 | 3670 | 3635 | 3670 | 3625 | 8311 |
| 327 | 20240102 | 151300 | 7688701670 | 3650 | 3670 | 3675 | 3630 | 6154 |
| 328 | 20240102 | 151200 | 7666258560 | 3670 | 3685 | 3690 | 3670 | 1788 |
| 329 | 20240102 | 151100 | 7659685690 | 3685 | 3675 | 3690 | 3675 | 3135 |
| 330 | 20240102 | 151000 | 7648144115 | 3675 | 3670 | 3680 | 3665 | 6429 |
| 331 | 20240102 | 150900 | 7624524990 | 3670 | 3660 | 3675 | 3650 | 3959 |
| 332 | 20240102 | 150800 | 7610018500 | 3660 | 3645 | 3675 | 3630 | 6546 |
| 333 | 20240102 | 150700 | 7586138690 | 3640 | 3655 | 3690 | 3620 | 14665 |
| 334 | 20240102 | 150600 | 7532450090 | 3660 | 3710 | 3710 | 3620 | 24202 |
| 335 | 20240102 | 150500 | 7443836335 | 3705 | 3640 | 3760 | 3640 | 49736 |
| 336 | 20240102 | 150400 | 7258462765 | 3640 | 3660 | 3660 | 3630 | 1495 |
| 337 | 20240102 | 150300 | 7253020360 | 3665 | 3600 | 3665 | 3600 | 12814 |
| 338 | 20240102 | 150200 | 7206406985 | 3625 | 3580 | 3625 | 3580 | 5599 |
| 339 | 20240102 | 150100 | 7186212455 | 3580 | 3600 | 3610 | 3575 | 5156 |
| 340 | 20240102 | 150000 | 7167714925 | 3595 | 3580 | 3600 | 3580 | 671 |
| 341 | 20240102 | 145900 | 7165306080 | 3600 | 3605 | 3605 | 3585 | 1693 |
| 342 | 20240102 | 145800 | 7159227160 | 3605 | 3585 | 3605 | 3580 | 858 |
| 343 | 20240102 | 145700 | 7156146440 | 3595 | 3585 | 3615 | 3585 | 5977 |
| 344 | 20240102 | 145600 | 7134600180 | 3585 | 3565 | 3600 | 3535 | 6820 |
| 345 | 20240102 | 145500 | 7110319055 | 3580 | 3595 | 3605 | 3565 | 3200 |
| 346 | 20240102 | 145400 | 7098850525 | 3590 | 3650 | 3655 | 3550 | 73081 |
| 347 | 20240102 | 145300 | 6836582870 | 3660 | 3655 | 3665 | 3635 | 4229 |
| 348 | 20240102 | 145200 | 6821140390 | 3655 | 3655 | 3665 | 3655 | 1097 |
| 349 | 20240102 | 145100 | 6817128755 | 3660 | 3660 | 3665 | 3655 | 664 |
| 350 | 20240102 | 145000 | 6814698015 | 3660 | 3665 | 3680 | 3660 | 1126 |
| 351 | 20240102 | 144900 | 6810571660 | 3675 | 3670 | 3690 | 3665 | 5730 |
| 352 | 20240102 | 144800 | 6789498320 | 3680 | 3655 | 3680 | 3655 | 3524 |
| 353 | 20240102 | 144700 | 6776576765 | 3655 | 3670 | 3670 | 3650 | 3189 |
| 354 | 20240102 | 144600 | 6764927180 | 3675 | 3660 | 3680 | 3655 | 1817 |
| 355 | 20240102 | 144500 | 6758256590 | 3655 | 3685 | 3685 | 3655 | 774 |
| 356 | 20240102 | 144400 | 6755421500 | 3680 | 3675 | 3695 | 3660 | 5341 |
| 357 | 20240102 | 144300 | 6735784775 | 3680 | 3665 | 3690 | 3665 | 3866 |
| 358 | 20240102 | 144200 | 6721563090 | 3660 | 3665 | 3665 | 3630 | 1573 |
| 359 | 20240102 | 144100 | 6715818420 | 3660 | 3680 | 3685 | 3625 | 5874 |
| 360 | 20240102 | 144000 | 6694401640 | 3685 | 3645 | 3685 | 3645 | 9683 |
| 361 | 20240102 | 143900 | 6658907335 | 3645 | 3630 | 3655 | 3630 | 2319 |
| 362 | 20240102 | 143800 | 6650441515 | 3630 | 3645 | 3655 | 3630 | 4395 |
| 363 | 20240102 | 143700 | 6634439275 | 3635 | 3610 | 3665 | 3605 | 7309 |
| 364 | 20240102 | 143600 | 6607939660 | 3620 | 3680 | 3680 | 3610 | 19559 |
| 365 | 20240102 | 143500 | 6536989760 | 3650 | 3685 | 3705 | 3650 | 3508 |
| 366 | 20240102 | 143400 | 6524137675 | 3690 | 3665 | 3720 | 3665 | 5895 |
| 367 | 20240102 | 143300 | 6502387195 | 3690 | 3655 | 3690 | 3655 | 9446 |
| 368 | 20240102 | 143200 | 6467718330 | 3675 | 3700 | 3700 | 3640 | 14337 |
| 369 | 20240102 | 143100 | 6415264465 | 3700 | 3705 | 3710 | 3670 | 9494 |
| 370 | 20240102 | 143000 | 6380250335 | 3710 | 3715 | 3740 | 3705 | 7359 |
| 371 | 20240102 | 142900 | 6352839630 | 3710 | 3730 | 3730 | 3680 | 3174 |
| 372 | 20240102 | 142800 | 6341102105 | 3730 | 3740 | 3755 | 3700 | 16430 |
| 373 | 20240102 | 142700 | 6279711390 | 3730 | 3705 | 3775 | 3700 | 21321 |
| 374 | 20240102 | 142600 | 6200003680 | 3700 | 3700 | 3720 | 3670 | 16957 |
| 375 | 20240102 | 142500 | 6137186740 | 3700 | 3660 | 3705 | 3660 | 15202 |
| 376 | 20240102 | 142400 | 6081138945 | 3665 | 3660 | 3700 | 3660 | 11217 |
| 377 | 20240102 | 142300 | 6039832005 | 3660 | 3665 | 3695 | 3650 | 10453 |
| 378 | 20240102 | 142200 | 6001559785 | 3665 | 3680 | 3705 | 3625 | 23811 |
| 379 | 20240102 | 142100 | 5914539150 | 3680 | 3725 | 3740 | 3665 | 43854 |
| 380 | 20240102 | 142000 | 5752111935 | 3705 | 3800 | 3800 | 3680 | 55834 |
| 381 | 20240102 | 141900 | 5544601215 | 3795 | 3750 | 3870 | 3750 | 234439 |
| 382 | 20240102 | 141800 | 4650016825 | 3750 | 3625 | 3770 | 3615 | 105980 |
| 383 | 20240102 | 141700 | 4256400415 | 3625 | 3595 | 3650 | 3595 | 22280 |
| 384 | 20240102 | 141600 | 4175519100 | 3595 | 3615 | 3650 | 3560 | 39287 |
| 385 | 20240102 | 141500 | 4033575425 | 3615 | 3515 | 3625 | 3510 | 53174 |
| 386 | 20240102 | 141400 | 3844007995 | 3515 | 3515 | 3515 | 3515 | 390 |
| 387 | 20240102 | 141300 | 3842637145 | 3515 | 3510 | 3515 | 3510 | 2079 |
| 388 | 20240102 | 141200 | 3835330835 | 3505 | 3515 | 3515 | 3505 | 1289 |
| 389 | 20240102 | 141100 | 3830806915 | 3515 | 3510 | 3530 | 3510 | 357 |
| 390 | 20240102 | 141000 | 3829553385 | 3510 | 3545 | 3545 | 3510 | 7038 |
| 391 | 20240102 | 140900 | 3804771360 | 3515 | 3510 | 3540 | 3510 | 9383 |
| 392 | 20240102 | 140800 | 3771600205 | 3505 | 3515 | 3525 | 3505 | 2436 |
| 393 | 20240102 | 140700 | 3763027070 | 3515 | 3505 | 3515 | 3505 | 151 |
| 394 | 20240102 | 140600 | 3762496905 | 3505 | 3505 | 3520 | 3505 | 695 |
| 395 | 20240102 | 140500 | 3760053850 | 3505 | 3525 | 3525 | 3505 | 3534 |
| 396 | 20240102 | 140400 | 3747664040 | 3525 | 3525 | 3525 | 3515 | 1939 |
| 397 | 20240102 | 140300 | 3740832840 | 3530 | 3535 | 3535 | 3530 | 1549 |
| 398 | 20240102 | 140200 | 3735364400 | 3535 | 3515 | 3540 | 3515 | 4137 |
| 399 | 20240102 | 140100 | 3720785265 | 3505 | 3520 | 3525 | 3505 | 3269 |
| 400 | 20240102 | 140000 | 3709280590 | 3505 | 3515 | 3520 | 3505 | 8345 |
| 401 | 20240102 | 135900 | 3679909085 | 3505 | 3525 | 3540 | 3505 | 3051 |
| 402 | 20240102 | 135800 | 3669128480 | 3530 | 3505 | 3530 | 3495 | 7974 |
| 403 | 20240102 | 135700 | 3641115440 | 3505 | 3535 | 3535 | 3500 | 16841 |
| 404 | 20240102 | 135600 | 3581873490 | 3535 | 3545 | 3555 | 3510 | 7100 |
| 405 | 20240102 | 135500 | 3556810175 | 3555 | 3510 | 3565 | 3510 | 14973 |
| 406 | 20240102 | 135400 | 3503825325 | 3505 | 3495 | 3515 | 3495 | 1669 |
| 407 | 20240102 | 135300 | 3497971765 | 3495 | 3490 | 3495 | 3480 | 1968 |
| 408 | 20240102 | 135200 | 3491109745 | 3495 | 3510 | 3510 | 3495 | 6097 |
| 409 | 20240102 | 135100 | 3469768580 | 3515 | 3510 | 3520 | 3510 | 702 |
| 410 | 20240102 | 135000 | 3467301045 | 3500 | 3505 | 3520 | 3475 | 9133 |
| 411 | 20240102 | 134900 | 3435319635 | 3510 | 3515 | 3515 | 3490 | 8933 |
| 412 | 20240102 | 134800 | 3403998680 | 3510 | 3490 | 3510 | 3485 | 11114 |
| 413 | 20240102 | 134700 | 3365079510 | 3485 | 3490 | 3500 | 3475 | 4007 |
| 414 | 20240102 | 134600 | 3351105005 | 3495 | 3455 | 3495 | 3450 | 8486 |
| 415 | 20240102 | 134500 | 3321638535 | 3450 | 3455 | 3460 | 3435 | 6635 |
| 416 | 20240102 | 134400 | 3298795025 | 3455 | 3460 | 3460 | 3435 | 22587 |
| 417 | 20240102 | 134300 | 3220924635 | 3460 | 3470 | 3480 | 3460 | 2253 |
| 418 | 20240102 | 134200 | 3213106370 | 3475 | 3490 | 3490 | 3460 | 6621 |
| 419 | 20240102 | 134100 | 3190107925 | 3495 | 3495 | 3500 | 3485 | 3720 |
| 420 | 20240102 | 134000 | 3177119085 | 3500 | 3495 | 3505 | 3470 | 5816 |
| 421 | 20240102 | 133900 | 3156845330 | 3495 | 3470 | 3495 | 3460 | 4277 |
| 422 | 20240102 | 133800 | 3141953755 | 3455 | 3470 | 3485 | 3450 | 10744 |
| 423 | 20240102 | 133700 | 3104746780 | 3470 | 3490 | 3500 | 3450 | 16534 |
| 424 | 20240102 | 133600 | 3047365190 | 3490 | 3530 | 3530 | 3490 | 17329 |
| 425 | 20240102 | 133500 | 2986576310 | 3535 | 3495 | 3570 | 3495 | 21970 |
| 426 | 20240102 | 133400 | 2909177005 | 3495 | 3555 | 3565 | 3495 | 58569 |
| 427 | 20240102 | 133300 | 2702959185 | 3555 | 3600 | 3605 | 3550 | 40316 |
| 428 | 20240102 | 133200 | 2558967390 | 3600 | 3585 | 3665 | 3585 | 85064 |
| 429 | 20240102 | 133100 | 2251306925 | 3580 | 3595 | 3670 | 3565 | 108145 |
| 430 | 20240102 | 133000 | 1861354560 | 3605 | 3620 | 3690 | 3565 | 218817 |
| 431 | 20240102 | 132900 | 1066159410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 432 | 20240102 | 132800 | 1066159410 | 3510 | 3510 | 3510 | 3510 | 0 |
| 433 | 20240102 | 132700 | 1066159410 | 3510 | 3455 | 3510 | 3455 | 37454 |
| 434 | 20240102 | 132600 | 935301745 | 3480 | 3450 | 3480 | 3440 | 15158 |
| 435 | 20240102 | 132500 | 882770520 | 3440 | 3430 | 3450 | 3430 | 3183 |
| 436 | 20240102 | 132400 | 871827320 | 3425 | 3435 | 3450 | 3425 | 6587 |
| 437 | 20240102 | 132300 | 849223255 | 3455 | 3420 | 3455 | 3415 | 17996 |
| 438 | 20240102 | 132200 | 787367085 | 3415 | 3410 | 3435 | 3410 | 10297 |
| 439 | 20240102 | 132100 | 752112235 | 3400 | 3405 | 3410 | 3400 | 2767 |
| 440 | 20240102 | 132000 | 742690015 | 3395 | 3395 | 3405 | 3390 | 5891 |
| 441 | 20240102 | 131900 | 722672835 | 3395 | 3385 | 3400 | 3385 | 5313 |
| 442 | 20240102 | 131800 | 704656355 | 3385 | 3380 | 3385 | 3380 | 3351 |
| 443 | 20240102 | 131700 | 693321935 | 3370 | 3365 | 3380 | 3365 | 1102 |
| 444 | 20240102 | 131600 | 689610730 | 3365 | 3365 | 3365 | 3365 | 16 |
| 445 | 20240102 | 131500 | 689556890 | 3365 | 3370 | 3370 | 3365 | 2057 |
| 446 | 20240102 | 131400 | 682630085 | 3365 | 3375 | 3375 | 3365 | 1000 |
| 447 | 20240102 | 131300 | 679255185 | 3375 | 3375 | 3375 | 3375 | 266 |
| 448 | 20240102 | 131200 | 678357435 | 3375 | 3375 | 3375 | 3375 | 1100 |
| 449 | 20240102 | 131100 | 674644935 | 3375 | 3365 | 3375 | 3365 | 1530 |
| 450 | 20240102 | 131000 | 669481485 | 3375 | 3375 | 3375 | 3360 | 703 |
| 451 | 20240102 | 130900 | 667109590 | 3375 | 3365 | 3375 | 3360 | 869 |
| 452 | 20240102 | 130800 | 664177055 | 3370 | 3360 | 3370 | 3360 | 322 |
| 453 | 20240102 | 130700 | 663092920 | 3360 | 3380 | 3380 | 3360 | 1450 |
| 454 | 20240102 | 130600 | 658200920 | 3360 | 3380 | 3380 | 3355 | 522 |
| 455 | 20240102 | 130500 | 656437050 | 3380 | 3365 | 3380 | 3365 | 1923 |
| 456 | 20240102 | 130400 | 649937855 | 3360 | 3355 | 3360 | 3355 | 929 |
| 457 | 20240102 | 130300 | 646818485 | 3350 | 3345 | 3365 | 3345 | 1328 |
| 458 | 20240102 | 130200 | 642373270 | 3365 | 3360 | 3370 | 3350 | 6043 |
| 459 | 20240102 | 130100 | 622083460 | 3360 | 3370 | 3380 | 3360 | 3942 |
| 460 | 20240102 | 130000 | 608780710 | 3370 | 3340 | 3375 | 3340 | 9218 |
| 461 | 20240102 | 125900 | 577818415 | 3340 | 3335 | 3345 | 3335 | 3356 |
| 462 | 20240102 | 125800 | 566613325 | 3335 | 3330 | 3335 | 3330 | 16 |
| 463 | 20240102 | 125700 | 566560040 | 3320 | 3325 | 3335 | 3320 | 749 |
| 464 | 20240102 | 125600 | 564067465 | 3320 | 3320 | 3320 | 3320 | 350 |
| 465 | 20240102 | 125500 | 562905465 | 3320 | 3320 | 3320 | 3320 | 0 |
| 466 | 20240102 | 125400 | 562905465 | 3320 | 3320 | 3320 | 3320 | 10 |
| 467 | 20240102 | 125300 | 562872265 | 3325 | 3320 | 3325 | 3320 | 628 |
| 468 | 20240102 | 125200 | 560787075 | 3320 | 3320 | 3320 | 3320 | 516 |
| 469 | 20240102 | 125100 | 559073955 | 3315 | 3315 | 3315 | 3315 | 0 |
| 470 | 20240102 | 125000 | 559073955 | 3315 | 3315 | 3315 | 3315 | 6 |
| 471 | 20240102 | 124900 | 559054065 | 3315 | 3315 | 3315 | 3315 | 0 |
| 472 | 20240102 | 124800 | 559054065 | 3315 | 3320 | 3320 | 3315 | 115 |
| 473 | 20240102 | 124700 | 558672790 | 3315 | 3315 | 3315 | 3315 | 0 |
| 474 | 20240102 | 124600 | 558672790 | 3315 | 3330 | 3330 | 3315 | 133 |
| 475 | 20240102 | 124500 | 558229975 | 3330 | 3325 | 3330 | 3315 | 107 |
| 476 | 20240102 | 124400 | 557874035 | 3320 | 3320 | 3320 | 3320 | 52 |
| 477 | 20240102 | 124300 | 557701395 | 3315 | 3315 | 3315 | 3315 | 0 |
| 478 | 20240102 | 124200 | 557701395 | 3315 | 3315 | 3315 | 3315 | 0 |
| 479 | 20240102 | 124100 | 557701395 | 3315 | 3315 | 3315 | 3315 | 460 |
| 480 | 20240102 | 124000 | 556176495 | 3315 | 3315 | 3315 | 3315 | 30 |
| 481 | 20240102 | 123900 | 556077045 | 3315 | 3315 | 3315 | 3315 | 0 |
| 482 | 20240102 | 123800 | 556077045 | 3315 | 3310 | 3315 | 3310 | 2 |
| 483 | 20240102 | 123700 | 556070420 | 3310 | 3305 | 3310 | 3305 | 796 |
| 484 | 20240102 | 123600 | 553436155 | 3310 | 3310 | 3310 | 3310 | 0 |
| 485 | 20240102 | 123500 | 553436155 | 3310 | 3310 | 3310 | 3310 | 303 |
| 486 | 20240102 | 123400 | 552433225 | 3310 | 3310 | 3310 | 3310 | 0 |
| 487 | 20240102 | 123300 | 552433225 | 3310 | 3310 | 3310 | 3310 | 1 |
| 488 | 20240102 | 123200 | 552429915 | 3310 | 3310 | 3310 | 3310 | 1 |
| 489 | 20240102 | 123100 | 552426605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 490 | 20240102 | 123000 | 552426605 | 3310 | 3310 | 3310 | 3310 | 8 |
| 491 | 20240102 | 122900 | 552400125 | 3310 | 3320 | 3320 | 3310 | 605 |
| 492 | 20240102 | 122800 | 550393295 | 3320 | 3310 | 3320 | 3310 | 102 |
| 493 | 20240102 | 122700 | 550055005 | 3310 | 3310 | 3310 | 3310 | 1 |
| 494 | 20240102 | 122600 | 550051695 | 3310 | 3310 | 3310 | 3310 | 16 |
| 495 | 20240102 | 122500 | 549998735 | 3310 | 3310 | 3310 | 3310 | 0 |
| 496 | 20240102 | 122400 | 549998735 | 3310 | 3310 | 3310 | 3310 | 0 |
| 497 | 20240102 | 122300 | 549998735 | 3310 | 3310 | 3310 | 3310 | 20 |
| 498 | 20240102 | 122200 | 549932535 | 3310 | 3310 | 3310 | 3310 | 32 |
| 499 | 20240102 | 122100 | 549826615 | 3310 | 3310 | 3310 | 3310 | 1 |
| 500 | 20240102 | 122000 | 549823305 | 3310 | 3310 | 3310 | 3310 | 1171 |
| 501 | 20240102 | 121900 | 545947295 | 3310 | 3315 | 3315 | 3310 | 5541 |
| 502 | 20240102 | 121800 | 527593125 | 3320 | 3320 | 3320 | 3320 | 465 |
| 503 | 20240102 | 121700 | 526049325 | 3320 | 3325 | 3325 | 3320 | 1988 |
| 504 | 20240102 | 121600 | 519448295 | 3330 | 3330 | 3330 | 3330 | 0 |
| 505 | 20240102 | 121500 | 519448295 | 3330 | 3330 | 3330 | 3330 | 1 |
| 506 | 20240102 | 121400 | 519444965 | 3325 | 3325 | 3330 | 3325 | 775 |
| 507 | 20240102 | 121300 | 516864860 | 3325 | 3325 | 3325 | 3325 | 406 |
| 508 | 20240102 | 121200 | 515514910 | 3325 | 3325 | 3325 | 3325 | 328 |
| 509 | 20240102 | 121100 | 514424310 | 3320 | 3330 | 3330 | 3320 | 142 |
| 510 | 20240102 | 121000 | 513952205 | 3330 | 3325 | 3330 | 3320 | 156 |
| 511 | 20240102 | 120900 | 513434270 | 3320 | 3320 | 3320 | 3320 | 14 |
| 512 | 20240102 | 120800 | 513387790 | 3320 | 3320 | 3320 | 3320 | 26 |
| 513 | 20240102 | 120700 | 513301470 | 3320 | 3330 | 3330 | 3320 | 9870 |
| 514 | 20240102 | 120600 | 480506595 | 3330 | 3335 | 3335 | 3330 | 1205 |
| 515 | 20240102 | 120500 | 476493805 | 3330 | 3330 | 3330 | 3330 | 0 |
| 516 | 20240102 | 120400 | 476493805 | 3330 | 3330 | 3330 | 3330 | 0 |
| 517 | 20240102 | 120300 | 476493805 | 3330 | 3335 | 3335 | 3330 | 32 |
| 518 | 20240102 | 120200 | 476387140 | 3330 | 3330 | 3330 | 3330 | 0 |
| 519 | 20240102 | 120100 | 476387140 | 3330 | 3330 | 3330 | 3330 | 164 |
| 520 | 20240102 | 120000 | 475841020 | 3340 | 3330 | 3340 | 3330 | 355 |
| 521 | 20240102 | 115900 | 474656175 | 3335 | 3335 | 3335 | 3330 | 110 |
| 522 | 20240102 | 115800 | 474289665 | 3335 | 3335 | 3335 | 3335 | 683 |
| 523 | 20240102 | 115700 | 472011860 | 3340 | 3335 | 3340 | 3335 | 103 |
| 524 | 20240102 | 115600 | 471668340 | 3335 | 3335 | 3335 | 3335 | 31 |
| 525 | 20240102 | 115500 | 471564955 | 3340 | 3340 | 3340 | 3335 | 784 |
| 526 | 20240102 | 115400 | 468946410 | 3335 | 3340 | 3340 | 3335 | 31 |
| 527 | 20240102 | 115300 | 468843020 | 3345 | 3345 | 3345 | 3345 | 6 |
| 528 | 20240102 | 115200 | 468822950 | 3335 | 3340 | 3340 | 3335 | 104 |
| 529 | 20240102 | 115100 | 468476085 | 3345 | 3350 | 3350 | 3345 | 51 |
| 530 | 20240102 | 115000 | 468305240 | 3355 | 3345 | 3355 | 3340 | 1635 |
| 531 | 20240102 | 114900 | 462829590 | 3350 | 3350 | 3350 | 3350 | 200 |
| 532 | 20240102 | 114800 | 462159590 | 3350 | 3350 | 3350 | 3350 | 1 |
| 533 | 20240102 | 114700 | 462156240 | 3350 | 3330 | 3350 | 3325 | 381 |
| 534 | 20240102 | 114600 | 460885960 | 3335 | 3335 | 3335 | 3335 | 210 |
| 535 | 20240102 | 114500 | 460185610 | 3335 | 3350 | 3350 | 3335 | 2583 |
| 536 | 20240102 | 114400 | 451537165 | 3360 | 3345 | 3360 | 3345 | 3222 |
| 537 | 20240102 | 114300 | 440741855 | 3345 | 3335 | 3345 | 3335 | 1714 |
| 538 | 20240102 | 114200 | 435014840 | 3320 | 3320 | 3320 | 3320 | 4 |
| 539 | 20240102 | 114100 | 435001560 | 3315 | 3325 | 3325 | 3315 | 2518 |
| 540 | 20240102 | 114000 | 426639075 | 3325 | 3330 | 3335 | 3325 | 5878 |
| 541 | 20240102 | 113900 | 407065365 | 3330 | 3325 | 3330 | 3325 | 2446 |
| 542 | 20240102 | 113800 | 398922435 | 3330 | 3315 | 3330 | 3315 | 139 |
| 543 | 20240102 | 113700 | 398460305 | 3325 | 3315 | 3325 | 3315 | 7 |
| 544 | 20240102 | 113600 | 398437085 | 3315 | 3330 | 3330 | 3315 | 68 |
| 545 | 20240102 | 113500 | 398211275 | 3330 | 3315 | 3330 | 3315 | 787 |
| 546 | 20240102 | 113400 | 395596165 | 3315 | 3315 | 3315 | 3315 | 215 |
| 547 | 20240102 | 113300 | 394883440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 548 | 20240102 | 113200 | 394883440 | 3315 | 3315 | 3315 | 3315 | 447 |
| 549 | 20240102 | 113100 | 393401635 | 3315 | 3315 | 3315 | 3315 | 144 |
| 550 | 20240102 | 113000 | 392924275 | 3325 | 3325 | 3325 | 3325 | 15 |
| 551 | 20240102 | 112900 | 392874400 | 3325 | 3315 | 3325 | 3315 | 113 |
| 552 | 20240102 | 112800 | 392498805 | 3330 | 3330 | 3330 | 3325 | 526 |
| 553 | 20240102 | 112700 | 390747245 | 3330 | 3320 | 3330 | 3315 | 5716 |
| 554 | 20240102 | 112600 | 371760725 | 3320 | 3315 | 3320 | 3315 | 3009 |
| 555 | 20240102 | 112500 | 361771900 | 3315 | 3315 | 3315 | 3315 | 1 |
| 556 | 20240102 | 112400 | 361768585 | 3315 | 3315 | 3320 | 3315 | 2864 |
| 557 | 20240102 | 112300 | 352273695 | 3310 | 3300 | 3315 | 3295 | 246 |
| 558 | 20240102 | 112200 | 351460610 | 3310 | 3305 | 3310 | 3305 | 1231 |
| 559 | 20240102 | 112100 | 347387110 | 3295 | 3295 | 3295 | 3295 | 15 |
| 560 | 20240102 | 112000 | 347337685 | 3305 | 3305 | 3305 | 3305 | 2 |
| 561 | 20240102 | 111900 | 347331075 | 3300 | 3290 | 3300 | 3290 | 236 |
| 562 | 20240102 | 111800 | 346552615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 563 | 20240102 | 111700 | 346552615 | 3300 | 3300 | 3300 | 3300 | 0 |
| 564 | 20240102 | 111600 | 346552615 | 3300 | 3300 | 3300 | 3300 | 906 |
| 565 | 20240102 | 111500 | 343562815 | 3285 | 3295 | 3295 | 3285 | 3506 |
| 566 | 20240102 | 111400 | 332037935 | 3295 | 3295 | 3295 | 3295 | 355 |
| 567 | 20240102 | 111300 | 330868210 | 3295 | 3295 | 3295 | 3295 | 0 |
| 568 | 20240102 | 111200 | 330868210 | 3295 | 3295 | 3295 | 3295 | 330 |
| 569 | 20240102 | 111100 | 329780860 | 3295 | 3295 | 3295 | 3295 | 14 |
| 570 | 20240102 | 111000 | 329734730 | 3295 | 3295 | 3295 | 3295 | 37 |
| 571 | 20240102 | 110900 | 329612815 | 3295 | 3300 | 3300 | 3295 | 426 |
| 572 | 20240102 | 110800 | 328207130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 573 | 20240102 | 110700 | 328207130 | 3300 | 3285 | 3300 | 3285 | 702 |
| 574 | 20240102 | 110600 | 325895505 | 3285 | 3285 | 3285 | 3285 | 53 |
| 575 | 20240102 | 110500 | 325721400 | 3285 | 3285 | 3285 | 3285 | 1188 |
| 576 | 20240102 | 110400 | 321818820 | 3290 | 3290 | 3290 | 3290 | 101 |
| 577 | 20240102 | 110300 | 321486530 | 3290 | 3285 | 3290 | 3285 | 320 |
| 578 | 20240102 | 110200 | 320434230 | 3290 | 3290 | 3290 | 3290 | 155 |
| 579 | 20240102 | 110100 | 319924280 | 3290 | 3285 | 3290 | 3285 | 398 |
| 580 | 20240102 | 110000 | 318616435 | 3290 | 3290 | 3290 | 3290 | 1339 |
| 581 | 20240102 | 105900 | 314211125 | 3290 | 3295 | 3295 | 3290 | 952 |
| 582 | 20240102 | 105800 | 311078000 | 3295 | 3300 | 3305 | 3295 | 149 |
| 583 | 20240102 | 105700 | 310586780 | 3300 | 3300 | 3300 | 3300 | 1242 |
| 584 | 20240102 | 105600 | 306488180 | 3315 | 3310 | 3315 | 3300 | 1813 |
| 585 | 20240102 | 105500 | 300487200 | 3315 | 3310 | 3320 | 3310 | 621 |
| 586 | 20240102 | 105400 | 298428670 | 3325 | 3320 | 3325 | 3320 | 417 |
| 587 | 20240102 | 105300 | 297043780 | 3320 | 3325 | 3330 | 3320 | 1685 |
| 588 | 20240102 | 105200 | 291435390 | 3325 | 3315 | 3325 | 3315 | 1103 |
| 589 | 20240102 | 105100 | 287770480 | 3310 | 3300 | 3310 | 3290 | 660 |
| 590 | 20240102 | 105000 | 285590850 | 3295 | 3305 | 3330 | 3290 | 2769 |
| 591 | 20240102 | 104900 | 276414690 | 3305 | 3290 | 3305 | 3290 | 701 |
| 592 | 20240102 | 104800 | 274102450 | 3290 | 3290 | 3290 | 3290 | 915 |
| 593 | 20240102 | 104700 | 271092100 | 3295 | 3295 | 3300 | 3295 | 711 |
| 594 | 20240102 | 104600 | 268749350 | 3300 | 3300 | 3300 | 3300 | 28 |
| 595 | 20240102 | 104500 | 268656950 | 3300 | 3300 | 3300 | 3300 | 95 |
| 596 | 20240102 | 104400 | 268343450 | 3300 | 3290 | 3300 | 3290 | 8607 |
| 597 | 20240102 | 104300 | 239969435 | 3290 | 3290 | 3290 | 3290 | 2457 |
| 598 | 20240102 | 104200 | 231885905 | 3290 | 3290 | 3290 | 3290 | 502 |
| 599 | 20240102 | 104100 | 230234325 | 3290 | 3295 | 3295 | 3290 | 651 |
| 600 | 20240102 | 104000 | 228090035 | 3295 | 3295 | 3295 | 3290 | 828 |
| 601 | 20240102 | 103900 | 225362735 | 3290 | 3295 | 3295 | 3290 | 231 |
| 602 | 20240102 | 103800 | 224601905 | 3290 | 3290 | 3290 | 3290 | 240 |
| 603 | 20240102 | 103700 | 223812305 | 3290 | 3290 | 3290 | 3290 | 40 |
| 604 | 20240102 | 103600 | 223680705 | 3290 | 3290 | 3290 | 3290 | 773 |
| 605 | 20240102 | 103500 | 221137535 | 3290 | 3290 | 3290 | 3290 | 204 |
| 606 | 20240102 | 103400 | 220466375 | 3290 | 3295 | 3295 | 3290 | 2202 |
| 607 | 20240102 | 103300 | 213212180 | 3290 | 3285 | 3295 | 3280 | 1698 |
| 608 | 20240102 | 103200 | 207622615 | 3285 | 3275 | 3295 | 3275 | 3393 |
| 609 | 20240102 | 103100 | 196476080 | 3275 | 3265 | 3275 | 3260 | 1825 |
| 610 | 20240102 | 103000 | 190518575 | 3265 | 3275 | 3280 | 3265 | 2027 |
| 611 | 20240102 | 102900 | 183884415 | 3275 | 3280 | 3280 | 3275 | 356 |
| 612 | 20240102 | 102800 | 182716835 | 3280 | 3275 | 3280 | 3275 | 1082 |
| 613 | 20240102 | 102700 | 179168815 | 3280 | 3290 | 3290 | 3280 | 1059 |
| 614 | 20240102 | 102600 | 175686775 | 3290 | 3285 | 3295 | 3285 | 3421 |
| 615 | 20240102 | 102500 | 164432385 | 3285 | 3280 | 3290 | 3280 | 3083 |
| 616 | 20240102 | 102400 | 154301675 | 3280 | 3260 | 3280 | 3260 | 1791 |
| 617 | 20240102 | 102300 | 148435665 | 3260 | 3250 | 3260 | 3250 | 2672 |
| 618 | 20240102 | 102200 | 139728830 | 3250 | 3250 | 3250 | 3250 | 444 |
| 619 | 20240102 | 102100 | 138285830 | 3250 | 3250 | 3250 | 3250 | 581 |
| 620 | 20240102 | 102000 | 136397580 | 3255 | 3275 | 3285 | 3255 | 2816 |
| 621 | 20240102 | 101900 | 127165415 | 3275 | 3265 | 3275 | 3265 | 3504 |
| 622 | 20240102 | 101800 | 115704825 | 3260 | 3255 | 3270 | 3255 | 1352 |
| 623 | 20240102 | 101700 | 111296220 | 3250 | 3250 | 3250 | 3250 | 100 |
| 624 | 20240102 | 101600 | 110971220 | 3255 | 3240 | 3255 | 3240 | 769 |
| 625 | 20240102 | 101500 | 108471895 | 3225 | 3240 | 3240 | 3225 | 591 |
| 626 | 20240102 | 101400 | 106560070 | 3240 | 3240 | 3240 | 3230 | 4803 |
| 627 | 20240102 | 101300 | 91022385 | 3240 | 3245 | 3250 | 3240 | 899 |
| 628 | 20240102 | 101200 | 88104255 | 3245 | 3250 | 3250 | 3245 | 1094 |
| 629 | 20240102 | 101100 | 84552970 | 3250 | 3240 | 3260 | 3240 | 121 |
| 630 | 20240102 | 101000 | 84159570 | 3240 | 3265 | 3270 | 3240 | 1654 |
| 631 | 20240102 | 100900 | 78767610 | 3265 | 3235 | 3265 | 3235 | 3498 |
| 632 | 20240102 | 100800 | 67391665 | 3235 | 3255 | 3260 | 3235 | 2621 |
| 633 | 20240102 | 100700 | 58889035 | 3250 | 3240 | 3260 | 3240 | 3846 |
| 634 | 20240102 | 100600 | 46391810 | 3235 | 3235 | 3240 | 3235 | 1944 |
| 635 | 20240102 | 100500 | 40097970 | 3235 | 3230 | 3235 | 3225 | 1709 |
| 636 | 20240102 | 100400 | 34580150 | 3225 | 3210 | 3230 | 3210 | 3510 |
| 637 | 20240102 | 100300 | 23280070 | 3210 | 3190 | 3210 | 3190 | 1332 |
| 638 | 20240102 | 100200 | 19014470 | 3190 | 3200 | 3210 | 3190 | 1889 |
| 639 | 20240102 | 100100 | 12978045 | 3200 | 3195 | 3230 | 3190 | 2520 |
| 640 | 20240102 | 100000 | 4917105 | 3195 | 3195 | 3195 | 3195 | 1539 |