33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 3 | 20230809 | 201400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230809 | 201300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230809 | 201200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230809 | 201100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230809 | 201000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230809 | 200900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230809 | 200800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230809 | 200700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230809 | 200600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230809 | 200500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230809 | 200400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230809 | 200300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230809 | 200200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230809 | 200100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230809 | 200000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230809 | 195900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230809 | 195800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230809 | 195700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230809 | 195600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230809 | 195500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230809 | 195400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230809 | 195300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230809 | 195200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230809 | 195100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230809 | 195000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230809 | 194900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230809 | 194800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230809 | 194700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230809 | 194600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230809 | 194500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 33 | 20230809 | 194400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230809 | 194300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230809 | 194200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230809 | 194100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230809 | 194000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230809 | 193900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230809 | 193800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230809 | 193700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230809 | 193600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230809 | 193500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230809 | 193400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230809 | 193300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230809 | 193200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230809 | 193100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230809 | 193000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230809 | 192900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230809 | 192800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230809 | 192700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230809 | 192600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230809 | 192500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230809 | 192400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230809 | 192300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230809 | 192200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230809 | 192100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230809 | 192000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230809 | 191900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230809 | 191800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230809 | 191700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230809 | 191600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230809 | 191500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 63 | 20230809 | 191400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230809 | 191300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230809 | 191200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230809 | 191100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230809 | 191000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230809 | 190900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230809 | 190800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230809 | 190700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230809 | 190600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230809 | 190500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230809 | 190400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230809 | 190300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230809 | 190200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230809 | 190100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230809 | 190000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230809 | 185900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230809 | 185800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230809 | 185700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230809 | 185600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230809 | 185500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230809 | 185400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230809 | 185300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230809 | 185200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230809 | 185100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230809 | 185000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230809 | 184900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230809 | 184800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230809 | 184700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230809 | 184600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230809 | 184500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 93 | 20230809 | 184400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230809 | 184300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230809 | 184200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230809 | 184100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230809 | 184000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230809 | 183900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230809 | 183800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230809 | 183700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230809 | 183600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230809 | 183500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230809 | 183400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230809 | 183300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230809 | 183200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230809 | 183100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230809 | 183000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230809 | 182900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230809 | 182800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230809 | 182700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230809 | 182600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230809 | 182500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230809 | 182400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230809 | 182300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230809 | 182200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230809 | 182100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230809 | 182000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230809 | 181900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230809 | 181800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230809 | 181700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230809 | 181600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230809 | 181500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 123 | 20230809 | 181400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230809 | 181300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230809 | 181200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230809 | 181100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230809 | 181000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230809 | 180900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230809 | 180800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230809 | 180700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230809 | 180600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230809 | 180500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230809 | 180400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230809 | 180300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230809 | 180200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230809 | 180100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230809 | 180000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230809 | 175900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230809 | 175800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230809 | 175700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230809 | 175600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230809 | 175500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230809 | 175400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230809 | 175300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230809 | 175200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230809 | 175100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230809 | 175000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230809 | 174900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230809 | 174800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230809 | 174700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230809 | 174600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230809 | 174500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 153 | 20230809 | 174400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230809 | 174300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230809 | 174200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230809 | 174100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230809 | 174000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230809 | 173900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230809 | 173800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230809 | 173700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230809 | 173600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230809 | 173500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230809 | 173400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230809 | 173300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230809 | 173200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230809 | 173100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230809 | 173000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230809 | 172900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230809 | 172800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230809 | 172700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230809 | 172600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230809 | 172500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230809 | 172400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230809 | 172300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230809 | 172200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230809 | 172100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230809 | 172000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230809 | 171900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230809 | 171800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230809 | 171700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230809 | 171600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230809 | 171500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 183 | 20230809 | 171400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230809 | 171300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230809 | 171200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230809 | 171100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230809 | 171000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230809 | 170900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230809 | 170800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230809 | 170700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230809 | 170600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230809 | 170500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20230809 | 170400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20230809 | 170300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20230809 | 170200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20230809 | 170100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20230809 | 170000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20230809 | 165900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20230809 | 165800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20230809 | 165700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20230809 | 165600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20230809 | 165500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20230809 | 165400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20230809 | 165300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20230809 | 165200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230809 | 165100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230809 | 165000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230809 | 164900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230809 | 164800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230809 | 164700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230809 | 164600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230809 | 164500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 213 | 20230809 | 164400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230809 | 164300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230809 | 164200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230809 | 164100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20230809 | 164000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20230809 | 163900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20230809 | 163800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20230809 | 163700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20230809 | 163600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20230809 | 163500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20230809 | 163400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20230809 | 163300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20230809 | 163200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20230809 | 163100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20230809 | 163000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20230809 | 162900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20230809 | 162800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20230809 | 162700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20230809 | 162600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20230809 | 162500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20230809 | 162400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20230809 | 162300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20230809 | 162200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20230809 | 162100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20230809 | 162000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20230809 | 161900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20230809 | 161800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20230809 | 161700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20230809 | 161600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20230809 | 161500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 243 | 20230809 | 161400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20230809 | 161300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20230809 | 161200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20230809 | 161100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20230809 | 161000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20230809 | 160900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20230809 | 160800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20230809 | 160700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20230809 | 160600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20230809 | 160500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20230809 | 160400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20230809 | 160300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20230809 | 160200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20230809 | 160100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20230809 | 160000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20230809 | 155900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20230809 | 155800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20230809 | 155700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20230809 | 155600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20230809 | 155500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20230809 | 155400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20230809 | 155300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20230809 | 155200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20230809 | 155100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20230809 | 155000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20230809 | 154900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20230809 | 154800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20230809 | 154700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20230809 | 154600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20230809 | 154500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 273 | 20230809 | 154400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20230809 | 154300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20230809 | 154200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20230809 | 154100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20230809 | 154000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20230809 | 153900 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20230809 | 153800 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20230809 | 153700 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20230809 | 153600 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20230809 | 153500 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20230809 | 153400 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20230809 | 153300 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20230809 | 153200 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20230809 | 153100 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20230809 | 153000 | 1082161431 | 2105 | 2105 | 2105 | 2105 | 21858 |
| 288 | 20230809 | 152900 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20230809 | 152800 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20230809 | 152700 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20230809 | 152600 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20230809 | 152500 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20230809 | 152400 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20230809 | 152300 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20230809 | 152200 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20230809 | 152100 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20230809 | 152000 | 1036150341 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20230809 | 151900 | 1036150341 | 2090 | 2085 | 2090 | 2085 | 66 |
| 299 | 20230809 | 151800 | 1036012726 | 2085 | 2090 | 2090 | 2085 | 552 |
| 300 | 20230809 | 151700 | 1034861271 | 2090 | 2090 | 2090 | 2090 | 10 |
| 301 | 20230809 | 151600 | 1034840371 | 2090 | 2085 | 2090 | 2085 | 1302 |
| 302 | 20230809 | 151500 | 1032125541 | 2080 | 2090 | 2090 | 2080 | 3799 |
| 303 | 20230809 | 151400 | 1024217261 | 2090 | 2090 | 2090 | 2085 | 177 |
| 304 | 20230809 | 151300 | 1023847996 | 2095 | 2090 | 2095 | 2085 | 599 |
| 305 | 20230809 | 151200 | 1022599031 | 2085 | 2105 | 2105 | 2085 | 704 |
| 306 | 20230809 | 151100 | 1021128101 | 2090 | 2110 | 2110 | 2090 | 5197 |
| 307 | 20230809 | 151000 | 1010259606 | 2110 | 2115 | 2120 | 2095 | 13750 |
| 308 | 20230809 | 150900 | 981414791 | 2115 | 2120 | 2120 | 2105 | 2170 |
| 309 | 20230809 | 150800 | 976824426 | 2120 | 2110 | 2125 | 2110 | 15498 |
| 310 | 20230809 | 150700 | 944046131 | 2105 | 2090 | 2105 | 2085 | 29242 |
| 311 | 20230809 | 150600 | 882725456 | 2090 | 2085 | 2090 | 2085 | 657 |
| 312 | 20230809 | 150500 | 881352986 | 2085 | 2090 | 2090 | 2080 | 886 |
| 313 | 20230809 | 150400 | 879509111 | 2085 | 2090 | 2090 | 2085 | 1565 |
| 314 | 20230809 | 150300 | 876245761 | 2090 | 2090 | 2095 | 2090 | 1793 |
| 315 | 20230809 | 150200 | 872498386 | 2090 | 2085 | 2090 | 2085 | 2323 |
| 316 | 20230809 | 150100 | 867645816 | 2090 | 2090 | 2090 | 2090 | 1373 |
| 317 | 20230809 | 150000 | 864776246 | 2090 | 2090 | 2090 | 2085 | 2652 |
| 318 | 20230809 | 145900 | 859233816 | 2090 | 2085 | 2090 | 2085 | 2271 |
| 319 | 20230809 | 145800 | 854494381 | 2080 | 2080 | 2085 | 2080 | 833 |
| 320 | 20230809 | 145700 | 852758126 | 2080 | 2080 | 2090 | 2080 | 2944 |
| 321 | 20230809 | 145600 | 846619976 | 2085 | 2080 | 2085 | 2080 | 211 |
| 322 | 20230809 | 145500 | 846180156 | 2080 | 2085 | 2085 | 2080 | 173 |
| 323 | 20230809 | 145400 | 845819751 | 2080 | 2085 | 2085 | 2080 | 516 |
| 324 | 20230809 | 145300 | 844743991 | 2085 | 2085 | 2085 | 2085 | 182 |
| 325 | 20230809 | 145200 | 844364521 | 2085 | 2080 | 2085 | 2080 | 1423 |
| 326 | 20230809 | 145100 | 841403541 | 2080 | 2080 | 2085 | 2080 | 261 |
| 327 | 20230809 | 145000 | 840859761 | 2080 | 2075 | 2080 | 2075 | 2309 |
| 328 | 20230809 | 144900 | 836057621 | 2080 | 2085 | 2085 | 2080 | 971 |
| 329 | 20230809 | 144800 | 834037741 | 2080 | 2075 | 2085 | 2075 | 274 |
| 330 | 20230809 | 144700 | 833467736 | 2075 | 2080 | 2080 | 2075 | 3953 |
| 331 | 20230809 | 144600 | 825245546 | 2080 | 2080 | 2080 | 2080 | 243 |
| 332 | 20230809 | 144500 | 824740106 | 2080 | 2080 | 2080 | 2080 | 299 |
| 333 | 20230809 | 144400 | 824118186 | 2080 | 2075 | 2080 | 2075 | 1635 |
| 334 | 20230809 | 144300 | 820723341 | 2075 | 2075 | 2080 | 2075 | 1297 |
| 335 | 20230809 | 144200 | 818027066 | 2080 | 2075 | 2080 | 2075 | 124 |
| 336 | 20230809 | 144100 | 817769586 | 2075 | 2075 | 2080 | 2075 | 581 |
| 337 | 20230809 | 144000 | 816562021 | 2075 | 2080 | 2080 | 2075 | 38 |
| 338 | 20230809 | 143900 | 816482991 | 2075 | 2075 | 2075 | 2075 | 406 |
| 339 | 20230809 | 143800 | 815640541 | 2075 | 2080 | 2080 | 2070 | 3004 |
| 340 | 20230809 | 143700 | 809393291 | 2080 | 2075 | 2080 | 2075 | 338 |
| 341 | 20230809 | 143600 | 808690856 | 2075 | 2075 | 2075 | 2070 | 2547 |
| 342 | 20230809 | 143500 | 803405836 | 2070 | 2070 | 2075 | 2070 | 2515 |
| 343 | 20230809 | 143400 | 798199136 | 2065 | 2070 | 2070 | 2065 | 807 |
| 344 | 20230809 | 143300 | 796531631 | 2070 | 2065 | 2070 | 2065 | 262 |
| 345 | 20230809 | 143200 | 795989526 | 2070 | 2070 | 2070 | 2070 | 365 |
| 346 | 20230809 | 143100 | 795233976 | 2070 | 2070 | 2070 | 2065 | 547 |
| 347 | 20230809 | 143000 | 794101691 | 2065 | 2065 | 2070 | 2065 | 4578 |
| 348 | 20230809 | 142900 | 784647186 | 2065 | 2065 | 2065 | 2065 | 338 |
| 349 | 20230809 | 142800 | 783949216 | 2065 | 2065 | 2065 | 2065 | 397 |
| 350 | 20230809 | 142700 | 783129411 | 2055 | 2060 | 2065 | 2055 | 279 |
| 351 | 20230809 | 142600 | 782554606 | 2060 | 2060 | 2060 | 2060 | 475 |
| 352 | 20230809 | 142500 | 781576106 | 2060 | 2060 | 2060 | 2060 | 502 |
| 353 | 20230809 | 142400 | 780541986 | 2060 | 2060 | 2060 | 2060 | 0 |
| 354 | 20230809 | 142300 | 780541986 | 2060 | 2055 | 2060 | 2040 | 71 |
| 355 | 20230809 | 142200 | 780395916 | 2060 | 2060 | 2060 | 2060 | 397 |
| 356 | 20230809 | 142100 | 779578096 | 2060 | 2055 | 2060 | 2055 | 189 |
| 357 | 20230809 | 142000 | 779188766 | 2055 | 2060 | 2060 | 2040 | 1861 |
| 358 | 20230809 | 141900 | 775369391 | 2060 | 2055 | 2060 | 2055 | 1195 |
| 359 | 20230809 | 141800 | 772912411 | 2060 | 2060 | 2060 | 2060 | 310 |
| 360 | 20230809 | 141700 | 772273811 | 2055 | 2060 | 2060 | 2055 | 53 |
| 361 | 20230809 | 141600 | 772164716 | 2060 | 2060 | 2060 | 2060 | 626 |
| 362 | 20230809 | 141500 | 770875156 | 2055 | 2055 | 2060 | 2050 | 261 |
| 363 | 20230809 | 141400 | 770338636 | 2055 | 2055 | 2060 | 2050 | 2005 |
| 364 | 20230809 | 141300 | 766228351 | 2060 | 2060 | 2060 | 2060 | 141 |
| 365 | 20230809 | 141200 | 765937891 | 2060 | 2055 | 2060 | 2055 | 707 |
| 366 | 20230809 | 141100 | 764481621 | 2055 | 2060 | 2060 | 2055 | 873 |
| 367 | 20230809 | 141000 | 762685741 | 2060 | 2060 | 2060 | 2060 | 36 |
| 368 | 20230809 | 140900 | 762611581 | 2060 | 2060 | 2060 | 2060 | 509 |
| 369 | 20230809 | 140800 | 761563041 | 2060 | 2055 | 2060 | 2055 | 542 |
| 370 | 20230809 | 140700 | 760448321 | 2055 | 2055 | 2060 | 2055 | 893 |
| 371 | 20230809 | 140600 | 758612691 | 2060 | 2060 | 2060 | 2060 | 479 |
| 372 | 20230809 | 140500 | 757625951 | 2060 | 2060 | 2060 | 2055 | 1063 |
| 373 | 20230809 | 140400 | 755439671 | 2060 | 2060 | 2060 | 2060 | 574 |
| 374 | 20230809 | 140300 | 754257231 | 2065 | 2060 | 2065 | 2060 | 1350 |
| 375 | 20230809 | 140200 | 751473481 | 2065 | 2055 | 2065 | 2055 | 2999 |
| 376 | 20230809 | 140100 | 745294931 | 2060 | 2060 | 2060 | 2060 | 1042 |
| 377 | 20230809 | 140000 | 743148411 | 2055 | 2060 | 2060 | 2055 | 666 |
| 378 | 20230809 | 135900 | 741776481 | 2060 | 2060 | 2060 | 2060 | 4780 |
| 379 | 20230809 | 135800 | 731929681 | 2060 | 2060 | 2065 | 2060 | 3109 |
| 380 | 20230809 | 135700 | 725524606 | 2060 | 2065 | 2065 | 2060 | 1022 |
| 381 | 20230809 | 135600 | 723416731 | 2065 | 2065 | 2065 | 2065 | 291 |
| 382 | 20230809 | 135500 | 722815816 | 2065 | 2060 | 2065 | 2060 | 390 |
| 383 | 20230809 | 135400 | 722011591 | 2060 | 2070 | 2070 | 2060 | 2664 |
| 384 | 20230809 | 135300 | 716507601 | 2065 | 2065 | 2065 | 2065 | 6589 |
| 385 | 20230809 | 135200 | 702901316 | 2060 | 2060 | 2060 | 2060 | 2230 |
| 386 | 20230809 | 135100 | 698307516 | 2060 | 2060 | 2060 | 2060 | 1728 |
| 387 | 20230809 | 135000 | 694747836 | 2060 | 2060 | 2060 | 2060 | 836 |
| 388 | 20230809 | 134900 | 693025676 | 2060 | 2060 | 2060 | 2060 | 190 |
| 389 | 20230809 | 134800 | 692634276 | 2060 | 2060 | 2060 | 2060 | 313 |
| 390 | 20230809 | 134700 | 691989496 | 2060 | 2055 | 2060 | 2055 | 2444 |
| 391 | 20230809 | 134600 | 686965086 | 2055 | 2055 | 2055 | 2050 | 1229 |
| 392 | 20230809 | 134500 | 684439736 | 2055 | 2060 | 2060 | 2055 | 455 |
| 393 | 20230809 | 134400 | 683503981 | 2060 | 2060 | 2060 | 2060 | 524 |
| 394 | 20230809 | 134300 | 682424541 | 2050 | 2060 | 2060 | 2050 | 4110 |
| 395 | 20230809 | 134200 | 673988691 | 2060 | 2060 | 2060 | 2060 | 386 |
| 396 | 20230809 | 134100 | 673193531 | 2065 | 2065 | 2065 | 2060 | 949 |
| 397 | 20230809 | 134000 | 671235846 | 2065 | 2060 | 2065 | 2060 | 854 |
| 398 | 20230809 | 133900 | 669475581 | 2065 | 2055 | 2065 | 2055 | 188 |
| 399 | 20230809 | 133800 | 669088361 | 2055 | 2060 | 2065 | 2055 | 4555 |
| 400 | 20230809 | 133700 | 659705496 | 2050 | 2055 | 2060 | 2050 | 10992 |
| 401 | 20230809 | 133600 | 637117666 | 2055 | 2055 | 2055 | 2055 | 117 |
| 402 | 20230809 | 133500 | 636877231 | 2055 | 2055 | 2055 | 2055 | 224 |
| 403 | 20230809 | 133400 | 636416911 | 2055 | 2055 | 2055 | 2055 | 420 |
| 404 | 20230809 | 133300 | 635553811 | 2055 | 2055 | 2055 | 2055 | 334 |
| 405 | 20230809 | 133200 | 634867441 | 2055 | 2055 | 2055 | 2055 | 197 |
| 406 | 20230809 | 133100 | 634462606 | 2055 | 2045 | 2055 | 2045 | 964 |
| 407 | 20230809 | 133000 | 632487536 | 2045 | 2050 | 2050 | 2045 | 2178 |
| 408 | 20230809 | 132900 | 628032866 | 2045 | 2050 | 2050 | 2045 | 134 |
| 409 | 20230809 | 132800 | 627758656 | 2050 | 2050 | 2050 | 2050 | 579 |
| 410 | 20230809 | 132700 | 626571706 | 2050 | 2050 | 2050 | 2050 | 174 |
| 411 | 20230809 | 132600 | 626215006 | 2050 | 2050 | 2050 | 2050 | 352 |
| 412 | 20230809 | 132500 | 625493406 | 2040 | 2050 | 2050 | 2040 | 779 |
| 413 | 20230809 | 132400 | 623901081 | 2055 | 2055 | 2055 | 2055 | 36 |
| 414 | 20230809 | 132300 | 623827101 | 2050 | 2050 | 2050 | 2050 | 237 |
| 415 | 20230809 | 132200 | 623341251 | 2055 | 2050 | 2055 | 2040 | 538 |
| 416 | 20230809 | 132100 | 622238891 | 2050 | 2055 | 2055 | 2050 | 298 |
| 417 | 20230809 | 132000 | 621627126 | 2055 | 2055 | 2055 | 2055 | 161 |
| 418 | 20230809 | 131900 | 621296271 | 2055 | 2055 | 2055 | 2050 | 781 |
| 419 | 20230809 | 131800 | 619691371 | 2055 | 2050 | 2055 | 2050 | 250 |
| 420 | 20230809 | 131700 | 619177636 | 2055 | 2050 | 2055 | 2050 | 189 |
| 421 | 20230809 | 131600 | 618789351 | 2055 | 2055 | 2055 | 2050 | 371 |
| 422 | 20230809 | 131500 | 618027071 | 2050 | 2050 | 2050 | 2050 | 234 |
| 423 | 20230809 | 131400 | 617547371 | 2050 | 2050 | 2050 | 2050 | 149 |
| 424 | 20230809 | 131300 | 617241921 | 2050 | 2050 | 2050 | 2050 | 69 |
| 425 | 20230809 | 131200 | 617100471 | 2050 | 2040 | 2050 | 2040 | 2861 |
| 426 | 20230809 | 131100 | 611260041 | 2045 | 2050 | 2050 | 2045 | 122 |
| 427 | 20230809 | 131000 | 611010371 | 2050 | 2045 | 2050 | 2045 | 113 |
| 428 | 20230809 | 130900 | 610778901 | 2045 | 2045 | 2045 | 2035 | 1628 |
| 429 | 20230809 | 130800 | 607459096 | 2045 | 2045 | 2045 | 2040 | 454 |
| 430 | 20230809 | 130700 | 606531951 | 2045 | 2045 | 2045 | 2045 | 116 |
| 431 | 20230809 | 130600 | 606294731 | 2040 | 2045 | 2045 | 2040 | 438 |
| 432 | 20230809 | 130500 | 605399221 | 2045 | 2050 | 2050 | 2035 | 1412 |
| 433 | 20230809 | 130400 | 602516651 | 2045 | 2050 | 2050 | 2045 | 51 |
| 434 | 20230809 | 130300 | 602412176 | 2050 | 2045 | 2050 | 2045 | 382 |
| 435 | 20230809 | 130200 | 601629551 | 2045 | 2045 | 2045 | 2045 | 37 |
| 436 | 20230809 | 130100 | 601553886 | 2040 | 2045 | 2045 | 2040 | 211 |
| 437 | 20230809 | 130000 | 601122776 | 2050 | 2055 | 2055 | 2050 | 994 |
| 438 | 20230809 | 125900 | 599080111 | 2055 | 2055 | 2055 | 2055 | 36 |
| 439 | 20230809 | 125800 | 599006131 | 2055 | 2050 | 2055 | 2050 | 156 |
| 440 | 20230809 | 125700 | 598685956 | 2055 | 2050 | 2055 | 2050 | 177 |
| 441 | 20230809 | 125600 | 598322926 | 2055 | 2050 | 2055 | 2045 | 843 |
| 442 | 20230809 | 125500 | 596593961 | 2055 | 2055 | 2060 | 2055 | 143 |
| 443 | 20230809 | 125400 | 596299911 | 2055 | 2060 | 2060 | 2055 | 6879 |
| 444 | 20230809 | 125300 | 582162176 | 2060 | 2060 | 2060 | 2055 | 1386 |
| 445 | 20230809 | 125200 | 579310341 | 2060 | 2060 | 2060 | 2055 | 446 |
| 446 | 20230809 | 125100 | 578391706 | 2060 | 2050 | 2060 | 2050 | 2976 |
| 447 | 20230809 | 125000 | 572269026 | 2040 | 2050 | 2055 | 2040 | 579 |
| 448 | 20230809 | 124900 | 571079781 | 2055 | 2055 | 2055 | 2055 | 320 |
| 449 | 20230809 | 124800 | 570422181 | 2055 | 2055 | 2055 | 2055 | 105 |
| 450 | 20230809 | 124700 | 570206406 | 2055 | 2050 | 2055 | 2050 | 1720 |
| 451 | 20230809 | 124600 | 566679676 | 2045 | 2045 | 2045 | 2045 | 482 |
| 452 | 20230809 | 124500 | 565693986 | 2050 | 2045 | 2050 | 2045 | 3722 |
| 453 | 20230809 | 124400 | 558081721 | 2040 | 2045 | 2045 | 2040 | 977 |
| 454 | 20230809 | 124300 | 556086156 | 2045 | 2045 | 2045 | 2040 | 520 |
| 455 | 20230809 | 124200 | 555024841 | 2045 | 2045 | 2050 | 2045 | 332 |
| 456 | 20230809 | 124100 | 554345211 | 2050 | 2050 | 2050 | 2040 | 1220 |
| 457 | 20230809 | 124000 | 551848586 | 2045 | 2050 | 2050 | 2045 | 632 |
| 458 | 20230809 | 123900 | 550554016 | 2050 | 2050 | 2050 | 2050 | 36 |
| 459 | 20230809 | 123800 | 550480216 | 2050 | 2055 | 2055 | 2050 | 326 |
| 460 | 20230809 | 123700 | 549811516 | 2050 | 2050 | 2055 | 2050 | 2349 |
| 461 | 20230809 | 123600 | 544994261 | 2050 | 2045 | 2050 | 2040 | 163 |
| 462 | 20230809 | 123500 | 544661126 | 2045 | 2050 | 2050 | 2045 | 846 |
| 463 | 20230809 | 123400 | 542929241 | 2050 | 2050 | 2050 | 2050 | 567 |
| 464 | 20230809 | 123300 | 541766891 | 2050 | 2050 | 2050 | 2045 | 1914 |
| 465 | 20230809 | 123200 | 537843196 | 2050 | 2050 | 2050 | 2050 | 2074 |
| 466 | 20230809 | 123100 | 533591496 | 2050 | 2050 | 2050 | 2045 | 2529 |
| 467 | 20230809 | 123000 | 528407051 | 2050 | 2045 | 2050 | 2045 | 587 |
| 468 | 20230809 | 122900 | 527206396 | 2045 | 2045 | 2050 | 2035 | 1554 |
| 469 | 20230809 | 122800 | 524032556 | 2045 | 2050 | 2050 | 2045 | 534 |
| 470 | 20230809 | 122700 | 522938156 | 2050 | 2050 | 2050 | 2050 | 216 |
| 471 | 20230809 | 122600 | 522495356 | 2050 | 2050 | 2055 | 2050 | 693 |
| 472 | 20230809 | 122500 | 521074391 | 2055 | 2050 | 2055 | 2050 | 1849 |
| 473 | 20230809 | 122400 | 517280161 | 2050 | 2050 | 2050 | 2050 | 551 |
| 474 | 20230809 | 122300 | 516150611 | 2045 | 2050 | 2050 | 2045 | 168 |
| 475 | 20230809 | 122200 | 515806851 | 2050 | 2050 | 2050 | 2040 | 4408 |
| 476 | 20230809 | 122100 | 506783001 | 2050 | 2035 | 2050 | 2030 | 7904 |
| 477 | 20230809 | 122000 | 490654766 | 2035 | 2035 | 2035 | 2035 | 317 |
| 478 | 20230809 | 121900 | 490009671 | 2035 | 2035 | 2035 | 2035 | 91 |
| 479 | 20230809 | 121800 | 489824486 | 2035 | 2035 | 2035 | 2035 | 680 |
| 480 | 20230809 | 121700 | 488440686 | 2035 | 2035 | 2035 | 2035 | 262 |
| 481 | 20230809 | 121600 | 487907516 | 2035 | 2035 | 2035 | 2035 | 46 |
| 482 | 20230809 | 121500 | 487813906 | 2035 | 2035 | 2035 | 2035 | 672 |
| 483 | 20230809 | 121400 | 486446386 | 2035 | 2035 | 2035 | 2035 | 36 |
| 484 | 20230809 | 121300 | 486373126 | 2035 | 2035 | 2035 | 2035 | 141 |
| 485 | 20230809 | 121200 | 486086191 | 2035 | 2035 | 2040 | 2035 | 754 |
| 486 | 20230809 | 121100 | 484549096 | 2035 | 2035 | 2035 | 2035 | 133 |
| 487 | 20230809 | 121000 | 484278441 | 2040 | 2040 | 2040 | 2040 | 371 |
| 488 | 20230809 | 120900 | 483521601 | 2040 | 2040 | 2040 | 2040 | 397 |
| 489 | 20230809 | 120800 | 482711721 | 2040 | 2040 | 2040 | 2035 | 215 |
| 490 | 20230809 | 120700 | 482273296 | 2040 | 2040 | 2040 | 2040 | 212 |
| 491 | 20230809 | 120600 | 481840816 | 2035 | 2035 | 2035 | 2035 | 496 |
| 492 | 20230809 | 120500 | 480831456 | 2035 | 2035 | 2035 | 2035 | 109 |
| 493 | 20230809 | 120400 | 480609641 | 2015 | 2030 | 2035 | 2015 | 1210 |
| 494 | 20230809 | 120300 | 478165786 | 2035 | 2030 | 2035 | 2030 | 1058 |
| 495 | 20230809 | 120200 | 476017866 | 2030 | 2030 | 2030 | 2030 | 881 |
| 496 | 20230809 | 120100 | 474229436 | 2030 | 2025 | 2030 | 2025 | 241 |
| 497 | 20230809 | 120000 | 473740756 | 2030 | 2030 | 2030 | 2030 | 257 |
| 498 | 20230809 | 115900 | 473219046 | 2030 | 2035 | 2035 | 2030 | 845 |
| 499 | 20230809 | 115800 | 471503016 | 2035 | 2035 | 2035 | 2035 | 88 |
| 500 | 20230809 | 115700 | 471323936 | 2040 | 2035 | 2040 | 2035 | 238 |
| 501 | 20230809 | 115600 | 470839016 | 2035 | 2035 | 2035 | 2035 | 662 |
| 502 | 20230809 | 115500 | 469491846 | 2035 | 2035 | 2035 | 2035 | 210 |
| 503 | 20230809 | 115400 | 469064496 | 2035 | 2030 | 2035 | 2030 | 207 |
| 504 | 20230809 | 115300 | 468643576 | 2030 | 2035 | 2035 | 2030 | 413 |
| 505 | 20230809 | 115200 | 467803196 | 2035 | 2035 | 2035 | 2035 | 0 |
| 506 | 20230809 | 115100 | 467803196 | 2035 | 2025 | 2035 | 2015 | 478 |
| 507 | 20230809 | 115000 | 466837066 | 2025 | 2030 | 2030 | 2025 | 497 |
| 508 | 20230809 | 114900 | 465828656 | 2030 | 2035 | 2035 | 2030 | 430 |
| 509 | 20230809 | 114800 | 464955151 | 2040 | 2035 | 2040 | 2035 | 127 |
| 510 | 20230809 | 114700 | 464696526 | 2040 | 2035 | 2040 | 2035 | 673 |
| 511 | 20230809 | 114600 | 463324961 | 2035 | 2035 | 2035 | 2035 | 36 |
| 512 | 20230809 | 114500 | 463251701 | 2035 | 2030 | 2035 | 2030 | 219 |
| 513 | 20230809 | 114400 | 462806166 | 2035 | 2040 | 2040 | 2035 | 605 |
| 514 | 20230809 | 114300 | 461572281 | 2030 | 2040 | 2040 | 2030 | 107 |
| 515 | 20230809 | 114200 | 461354376 | 2030 | 2030 | 2030 | 2030 | 287 |
| 516 | 20230809 | 114100 | 460771766 | 2030 | 2030 | 2030 | 2030 | 62 |
| 517 | 20230809 | 114000 | 460645906 | 2030 | 2030 | 2030 | 2030 | 651 |
| 518 | 20230809 | 113900 | 459324376 | 2030 | 2030 | 2030 | 2030 | 348 |
| 519 | 20230809 | 113800 | 458617936 | 2030 | 2040 | 2040 | 2030 | 1535 |
| 520 | 20230809 | 113700 | 455501526 | 2040 | 2035 | 2040 | 2035 | 542 |
| 521 | 20230809 | 113600 | 454396751 | 2035 | 2030 | 2035 | 2030 | 68 |
| 522 | 20230809 | 113500 | 454258416 | 2035 | 2035 | 2035 | 2035 | 36 |
| 523 | 20230809 | 113400 | 454185156 | 2040 | 2040 | 2040 | 2035 | 764 |
| 524 | 20230809 | 113300 | 452626846 | 2035 | 2040 | 2040 | 2035 | 1353 |
| 525 | 20230809 | 113200 | 449872771 | 2035 | 2035 | 2035 | 2035 | 3386 |
| 526 | 20230809 | 113100 | 442982261 | 2030 | 2030 | 2030 | 2030 | 2329 |
| 527 | 20230809 | 113000 | 438254391 | 2030 | 2025 | 2030 | 2020 | 1649 |
| 528 | 20230809 | 112900 | 434917486 | 2025 | 2020 | 2025 | 2015 | 626 |
| 529 | 20230809 | 112800 | 433652686 | 2020 | 2025 | 2025 | 2020 | 962 |
| 530 | 20230809 | 112700 | 431707461 | 2020 | 2025 | 2025 | 2020 | 302 |
| 531 | 20230809 | 112600 | 431096411 | 2025 | 2025 | 2025 | 2025 | 122 |
| 532 | 20230809 | 112500 | 430849361 | 2030 | 2030 | 2030 | 2025 | 2309 |
| 533 | 20230809 | 112400 | 426172571 | 2030 | 2030 | 2030 | 2025 | 911 |
| 534 | 20230809 | 112300 | 424324606 | 2025 | 2030 | 2030 | 2025 | 353 |
| 535 | 20230809 | 112200 | 423609601 | 2030 | 2030 | 2035 | 2025 | 2344 |
| 536 | 20230809 | 112100 | 418861436 | 2030 | 2030 | 2030 | 2025 | 516 |
| 537 | 20230809 | 112000 | 417814211 | 2035 | 2030 | 2035 | 2025 | 2016 |
| 538 | 20230809 | 111900 | 413721926 | 2030 | 2030 | 2035 | 2030 | 616 |
| 539 | 20230809 | 111800 | 412470266 | 2035 | 2030 | 2035 | 2020 | 2066 |
| 540 | 20230809 | 111700 | 408273371 | 2030 | 2015 | 2030 | 2015 | 14603 |
| 541 | 20230809 | 111600 | 378703831 | 2015 | 2015 | 2015 | 2015 | 100 |
| 542 | 20230809 | 111500 | 378502331 | 2020 | 2015 | 2020 | 2015 | 3400 |
| 543 | 20230809 | 111400 | 371651151 | 2010 | 2015 | 2015 | 2010 | 262 |
| 544 | 20230809 | 111300 | 371124351 | 2010 | 2015 | 2015 | 2010 | 112 |
| 545 | 20230809 | 111200 | 370899051 | 2015 | 2015 | 2015 | 2010 | 461 |
| 546 | 20230809 | 111100 | 369970451 | 2010 | 2010 | 2010 | 2010 | 219 |
| 547 | 20230809 | 111000 | 369530261 | 2015 | 2010 | 2015 | 2010 | 185 |
| 548 | 20230809 | 110900 | 369158231 | 2015 | 2015 | 2015 | 2005 | 676 |
| 549 | 20230809 | 110800 | 367796766 | 2015 | 2015 | 2015 | 2015 | 146 |
| 550 | 20230809 | 110700 | 367502576 | 2015 | 2015 | 2015 | 2010 | 392 |
| 551 | 20230809 | 110600 | 366713396 | 2015 | 2015 | 2015 | 2015 | 2192 |
| 552 | 20230809 | 110500 | 362296516 | 2010 | 2010 | 2010 | 2010 | 303 |
| 553 | 20230809 | 110400 | 361687486 | 2010 | 2010 | 2010 | 2010 | 382 |
| 554 | 20230809 | 110300 | 360919666 | 2005 | 2010 | 2010 | 2005 | 136 |
| 555 | 20230809 | 110200 | 360646806 | 2010 | 2010 | 2010 | 2010 | 917 |
| 556 | 20230809 | 110100 | 358803636 | 2005 | 2010 | 2010 | 2000 | 361 |
| 557 | 20230809 | 110000 | 358079541 | 2005 | 2010 | 2010 | 2005 | 2822 |
| 558 | 20230809 | 105900 | 352408196 | 2015 | 2010 | 2015 | 2010 | 6451 |
| 559 | 20230809 | 105800 | 339441211 | 2010 | 2005 | 2010 | 2005 | 110 |
| 560 | 20230809 | 105700 | 339220611 | 2005 | 2000 | 2010 | 2000 | 1006 |
| 561 | 20230809 | 105600 | 337205916 | 2000 | 2005 | 2005 | 2000 | 101 |
| 562 | 20230809 | 105500 | 337003911 | 2010 | 2010 | 2010 | 2010 | 3 |
| 563 | 20230809 | 105400 | 336997881 | 2015 | 2005 | 2015 | 2005 | 1940 |
| 564 | 20230809 | 105300 | 333096971 | 2005 | 2005 | 2005 | 2005 | 6 |
| 565 | 20230809 | 105200 | 333084941 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 566 | 20230809 | 105100 | 331072931 | 2010 | 2010 | 2010 | 2010 | 52 |
| 567 | 20230809 | 105000 | 330968411 | 2000 | 2000 | 2000 | 2000 | 0 |
| 568 | 20230809 | 104900 | 330968411 | 2000 | 2000 | 2010 | 2000 | 810 |
| 569 | 20230809 | 104800 | 329346311 | 2000 | 2005 | 2005 | 2000 | 120 |
| 570 | 20230809 | 104700 | 329106211 | 2005 | 2005 | 2010 | 2005 | 3514 |
| 571 | 20230809 | 104600 | 322047666 | 2010 | 2010 | 2010 | 2010 | 1 |
| 572 | 20230809 | 104500 | 322045656 | 2005 | 1997 | 2005 | 1997 | 14348 |
| 573 | 20230809 | 104400 | 293351164 | 1997 | 1996 | 1997 | 1996 | 1769 |
| 574 | 20230809 | 104300 | 289818579 | 1997 | 1997 | 1997 | 1997 | 1234 |
| 575 | 20230809 | 104200 | 287354281 | 1997 | 1991 | 1997 | 1991 | 780 |
| 576 | 20230809 | 104100 | 285797179 | 1990 | 1987 | 1990 | 1987 | 5040 |
| 577 | 20230809 | 104000 | 275767622 | 1987 | 1987 | 1987 | 1987 | 0 |
| 578 | 20230809 | 103900 | 275767622 | 1987 | 1988 | 1988 | 1987 | 923 |
| 579 | 20230809 | 103800 | 273933619 | 1989 | 1987 | 1989 | 1987 | 57 |
| 580 | 20230809 | 103700 | 273820338 | 1989 | 1989 | 1989 | 1989 | 0 |
| 581 | 20230809 | 103600 | 273820338 | 1989 | 1987 | 1989 | 1987 | 61 |
| 582 | 20230809 | 103500 | 273699109 | 1987 | 1987 | 1987 | 1987 | 0 |
| 583 | 20230809 | 103400 | 273699109 | 1987 | 1987 | 1987 | 1987 | 1 |
| 584 | 20230809 | 103300 | 273697122 | 1987 | 1987 | 1987 | 1987 | 0 |
| 585 | 20230809 | 103200 | 273697122 | 1987 | 1990 | 1990 | 1987 | 4400 |
| 586 | 20230809 | 103100 | 264952932 | 1990 | 1990 | 1990 | 1990 | 116 |
| 587 | 20230809 | 103000 | 264722092 | 1989 | 1989 | 1989 | 1989 | 400 |
| 588 | 20230809 | 102900 | 263926492 | 1987 | 1987 | 1987 | 1987 | 0 |
| 589 | 20230809 | 102800 | 263926492 | 1987 | 1987 | 1987 | 1987 | 13 |
| 590 | 20230809 | 102700 | 263900661 | 1987 | 1987 | 1987 | 1986 | 2171 |
| 591 | 20230809 | 102600 | 259587085 | 1987 | 1987 | 1987 | 1987 | 102 |
| 592 | 20230809 | 102500 | 259384411 | 1987 | 1987 | 1987 | 1987 | 3 |
| 593 | 20230809 | 102400 | 259378450 | 1986 | 1986 | 1986 | 1986 | 0 |
| 594 | 20230809 | 102300 | 259378450 | 1986 | 1986 | 1986 | 1986 | 0 |
| 595 | 20230809 | 102200 | 259378450 | 1986 | 1986 | 1986 | 1986 | 870 |
| 596 | 20230809 | 102100 | 257650630 | 1986 | 1986 | 1986 | 1986 | 101 |
| 597 | 20230809 | 102000 | 257450044 | 1986 | 1986 | 1986 | 1986 | 1707 |
| 598 | 20230809 | 101900 | 254059942 | 1987 | 1987 | 1987 | 1987 | 136 |
| 599 | 20230809 | 101800 | 253789710 | 1986 | 1986 | 1986 | 1986 | 93 |
| 600 | 20230809 | 101700 | 253605012 | 1987 | 1987 | 1987 | 1987 | 882 |
| 601 | 20230809 | 101600 | 251852478 | 1987 | 1987 | 1987 | 1987 | 0 |
| 602 | 20230809 | 101500 | 251852478 | 1987 | 1987 | 1987 | 1987 | 100 |
| 603 | 20230809 | 101400 | 251653778 | 1989 | 1989 | 1989 | 1989 | 200 |
| 604 | 20230809 | 101300 | 251255978 | 1989 | 1989 | 1989 | 1989 | 134 |
| 605 | 20230809 | 101200 | 250989452 | 1990 | 1990 | 1990 | 1990 | 200 |
| 606 | 20230809 | 101100 | 250591452 | 1990 | 1990 | 1990 | 1990 | 100 |
| 607 | 20230809 | 101000 | 250392452 | 1990 | 1989 | 1990 | 1989 | 550 |
| 608 | 20230809 | 100900 | 249298402 | 1989 | 1989 | 1989 | 1989 | 10 |
| 609 | 20230809 | 100800 | 249278512 | 1990 | 1990 | 1990 | 1986 | 1171 |
| 610 | 20230809 | 100700 | 246952414 | 1990 | 1990 | 1990 | 1990 | 9 |
| 611 | 20230809 | 100600 | 246934504 | 1990 | 1990 | 1990 | 1990 | 0 |
| 612 | 20230809 | 100500 | 246934504 | 1990 | 1990 | 1990 | 1990 | 0 |
| 613 | 20230809 | 100400 | 246934504 | 1990 | 1985 | 1990 | 1985 | 101 |
| 614 | 20230809 | 100300 | 246734014 | 1985 | 1985 | 1985 | 1985 | 20 |
| 615 | 20230809 | 100200 | 246694314 | 1985 | 1984 | 1985 | 1984 | 493 |
| 616 | 20230809 | 100100 | 245715862 | 1984 | 1990 | 1990 | 1984 | 818 |
| 617 | 20230809 | 100000 | 244092268 | 1990 | 1990 | 1990 | 1990 | 6 |
| 618 | 20230809 | 095900 | 244080328 | 1990 | 1990 | 1990 | 1990 | 1000 |
| 619 | 20230809 | 095800 | 242090328 | 1990 | 1990 | 1990 | 1990 | 1 |
| 620 | 20230809 | 095700 | 242088338 | 1985 | 1984 | 1985 | 1984 | 240 |
| 621 | 20230809 | 095600 | 241611945 | 1984 | 1985 | 1985 | 1984 | 1500 |
| 622 | 20230809 | 095500 | 238635677 | 1985 | 1985 | 1985 | 1985 | 378 |
| 623 | 20230809 | 095400 | 237885347 | 1995 | 1995 | 1995 | 1995 | 0 |
| 624 | 20230809 | 095300 | 237885347 | 1995 | 1995 | 1995 | 1995 | 66 |
| 625 | 20230809 | 095200 | 237753677 | 1985 | 1986 | 1986 | 1985 | 344 |
| 626 | 20230809 | 095100 | 237070627 | 1986 | 1988 | 1988 | 1986 | 1838 |
| 627 | 20230809 | 095000 | 233420355 | 1998 | 1998 | 1998 | 1998 | 1 |
| 628 | 20230809 | 094900 | 233418357 | 1995 | 1992 | 1995 | 1988 | 445 |
| 629 | 20230809 | 094800 | 232531113 | 1999 | 1999 | 1999 | 1999 | 0 |
| 630 | 20230809 | 094700 | 232531113 | 1999 | 1999 | 1999 | 1999 | 0 |
| 631 | 20230809 | 094600 | 232531113 | 1999 | 1999 | 1999 | 1999 | 50 |
| 632 | 20230809 | 094500 | 232431163 | 1999 | 1999 | 1999 | 1999 | 0 |
| 633 | 20230809 | 094400 | 232431163 | 1999 | 1986 | 1999 | 1986 | 455 |
| 634 | 20230809 | 094300 | 231525518 | 2000 | 1986 | 2000 | 1985 | 4821 |
| 635 | 20230809 | 094200 | 221897578 | 1987 | 1987 | 1987 | 1987 | 2889 |
| 636 | 20230809 | 094100 | 216157135 | 1995 | 1989 | 1995 | 1987 | 2738 |
| 637 | 20230809 | 094000 | 210715872 | 1988 | 1990 | 1990 | 1988 | 254 |
| 638 | 20230809 | 093900 | 210210706 | 1995 | 1995 | 1995 | 1995 | 20 |
| 639 | 20230809 | 093800 | 210170806 | 1996 | 1996 | 1996 | 1996 | 10 |
| 640 | 20230809 | 093700 | 210150846 | 1996 | 1996 | 1996 | 1996 | 379 |
| 641 | 20230809 | 093600 | 209394362 | 1996 | 1989 | 1996 | 1989 | 212 |
| 642 | 20230809 | 093500 | 208971217 | 1999 | 1999 | 2000 | 1999 | 546 |
| 643 | 20230809 | 093400 | 207879296 | 1999 | 1999 | 1999 | 1999 | 21 |
| 644 | 20230809 | 093300 | 207837317 | 2000 | 1988 | 2000 | 1988 | 104 |
| 645 | 20230809 | 093200 | 207630505 | 2000 | 2000 | 2000 | 2000 | 1 |
| 646 | 20230809 | 093100 | 207628505 | 2000 | 2000 | 2000 | 2000 | 41 |
| 647 | 20230809 | 093000 | 207546505 | 1990 | 1990 | 1990 | 1990 | 966 |
| 648 | 20230809 | 092900 | 205624165 | 2000 | 1982 | 2000 | 1982 | 3318 |
| 649 | 20230809 | 092800 | 198992331 | 1982 | 1984 | 1984 | 1982 | 8413 |
| 650 | 20230809 | 092700 | 182302852 | 1985 | 1989 | 2000 | 1985 | 2147 |
| 651 | 20230809 | 092600 | 178035859 | 1989 | 1994 | 1995 | 1989 | 3049 |
| 652 | 20230809 | 092500 | 171960756 | 1995 | 2000 | 2000 | 1995 | 4019 |
| 653 | 20230809 | 092400 | 163938600 | 2000 | 1999 | 2000 | 1997 | 1196 |
| 654 | 20230809 | 092300 | 161547109 | 2000 | 2000 | 2000 | 2000 | 0 |
| 655 | 20230809 | 092200 | 161547109 | 2000 | 2000 | 2000 | 2000 | 0 |
| 656 | 20230809 | 092100 | 161547109 | 2000 | 1995 | 2000 | 1993 | 417 |
| 657 | 20230809 | 092000 | 160715999 | 1995 | 2010 | 2010 | 1995 | 3168 |
| 658 | 20230809 | 091900 | 154381241 | 2000 | 2010 | 2010 | 2000 | 1374 |
| 659 | 20230809 | 091800 | 151630266 | 2010 | 2020 | 2020 | 2010 | 911 |
| 660 | 20230809 | 091700 | 149794096 | 2020 | 2010 | 2020 | 2010 | 1375 |
| 661 | 20230809 | 091600 | 147024141 | 1998 | 2015 | 2015 | 1998 | 3631 |
| 662 | 20230809 | 091500 | 139767447 | 2020 | 2005 | 2020 | 1998 | 2852 |
| 663 | 20230809 | 091400 | 134043138 | 2010 | 2015 | 2025 | 2010 | 6940 |
| 664 | 20230809 | 091300 | 120055133 | 2010 | 1997 | 2010 | 1997 | 5645 |
| 665 | 20230809 | 091200 | 108746600 | 1998 | 1986 | 1998 | 1986 | 676 |
| 666 | 20230809 | 091100 | 107401774 | 1985 | 1986 | 1986 | 1985 | 800 |
| 667 | 20230809 | 091000 | 105813544 | 1998 | 1986 | 1998 | 1985 | 4106 |
| 668 | 20230809 | 090900 | 97661960 | 1985 | 2000 | 2000 | 1985 | 1646 |
| 669 | 20230809 | 090800 | 94383012 | 2005 | 1986 | 2005 | 1985 | 340 |
| 670 | 20230809 | 090700 | 93705597 | 2010 | 2005 | 2010 | 1994 | 15904 |
| 671 | 20230809 | 090600 | 61871291 | 2005 | 2020 | 2025 | 2005 | 3433 |
| 672 | 20230809 | 090500 | 54938431 | 2015 | 1998 | 2015 | 1998 | 7132 |
| 673 | 20230809 | 090400 | 40636539 | 1998 | 1980 | 2010 | 1980 | 8577 |
| 674 | 20230809 | 090300 | 23519589 | 1994 | 1974 | 1994 | 1974 | 2447 |
| 675 | 20230809 | 090200 | 18660971 | 1974 | 1984 | 1984 | 1961 | 1989 |
| 676 | 20230809 | 090100 | 14756890 | 1984 | 1985 | 1988 | 1984 | 2127 |
| 677 | 20230809 | 090000 | 10531180 | 1986 | 1960 | 1986 | 1960 | 5346 |