KissMeData/227610/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	224000	414841111	1835	1835	1835	1835	3206
3	20230601	223900	414841111	1835	1835	1835	1835	0
4	20230601	223800	414841111	1835	1835	1835	1835	0
5	20230601	223700	414841111	1835	1835	1835	1835	0
6	20230601	223600	414841111	1835	1835	1835	1835	0
7	20230601	223500	414841111	1835	1835	1835	1835	0
8	20230601	223400	414841111	1835	1835	1835	1835	0
9	20230601	223300	414841111	1835	1835	1835	1835	0
10	20230601	223200	414841111	1835	1835	1835	1835	0
11	20230601	223100	414841111	1835	1835	1835	1835	0
12	20230601	223000	414841111	1835	1835	1835	1835	0
13	20230601	222900	414841111	1835	1835	1835	1835	0
14	20230601	222800	414841111	1835	1835	1835	1835	0
15	20230601	222700	414841111	1835	1835	1835	1835	0
16	20230601	222600	414841111	1835	1835	1835	1835	0
17	20230601	222500	414841111	1835	1835	1835	1835	0
18	20230601	222400	414841111	1835	1835	1835	1835	0
19	20230601	222300	414841111	1835	1835	1835	1835	0
20	20230601	222200	414841111	1835	1835	1835	1835	0
21	20230601	222100	414841111	1835	1835	1835	1835	0
22	20230601	222000	414841111	1835	1835	1835	1835	0
23	20230601	221900	414841111	1835	1835	1835	1835	0
24	20230601	221800	414841111	1835	1835	1835	1835	0
25	20230601	221700	414841111	1835	1835	1835	1835	0
26	20230601	221600	414841111	1835	1835	1835	1835	0
27	20230601	221500	414841111	1835	1835	1835	1835	0
28	20230601	221400	414841111	1835	1835	1835	1835	0
29	20230601	221300	414841111	1835	1835	1835	1835	0
30	20230601	221200	414841111	1835	1835	1835	1835	0
31	20230601	221100	414841111	1835	1835	1835	1835	0
32	20230601	221000	414841111	1835	1835	1835	1835	3206
33	20230601	220900	414841111	1835	1835	1835	1835	0
34	20230601	220800	414841111	1835	1835	1835	1835	0
35	20230601	220700	414841111	1835	1835	1835	1835	0
36	20230601	220600	414841111	1835	1835	1835	1835	0
37	20230601	220500	414841111	1835	1835	1835	1835	0
38	20230601	220400	414841111	1835	1835	1835	1835	0
39	20230601	220300	414841111	1835	1835	1835	1835	0
40	20230601	220200	414841111	1835	1835	1835	1835	0
41	20230601	220100	414841111	1835	1835	1835	1835	0
42	20230601	220000	414841111	1835	1835	1835	1835	0
43	20230601	215900	414841111	1835	1835	1835	1835	0
44	20230601	215800	414841111	1835	1835	1835	1835	0
45	20230601	215700	414841111	1835	1835	1835	1835	0
46	20230601	215600	414841111	1835	1835	1835	1835	0
47	20230601	215500	414841111	1835	1835	1835	1835	0
48	20230601	215400	414841111	1835	1835	1835	1835	0
49	20230601	215300	414841111	1835	1835	1835	1835	0
50	20230601	215200	414841111	1835	1835	1835	1835	0
51	20230601	215100	414841111	1835	1835	1835	1835	0
52	20230601	215000	414841111	1835	1835	1835	1835	0
53	20230601	214900	414841111	1835	1835	1835	1835	0
54	20230601	214800	414841111	1835	1835	1835	1835	0
55	20230601	214700	414841111	1835	1835	1835	1835	0
56	20230601	214600	414841111	1835	1835	1835	1835	0
57	20230601	214500	414841111	1835	1835	1835	1835	0
58	20230601	214400	414841111	1835	1835	1835	1835	0
59	20230601	214300	414841111	1835	1835	1835	1835	0
60	20230601	214200	414841111	1835	1835	1835	1835	0
61	20230601	214100	414841111	1835	1835	1835	1835	0
62	20230601	214000	414841111	1835	1835	1835	1835	3206
63	20230601	213900	414841111	1835	1835	1835	1835	0
64	20230601	213800	414841111	1835	1835	1835	1835	0
65	20230601	213700	414841111	1835	1835	1835	1835	0
66	20230601	213600	414841111	1835	1835	1835	1835	0
67	20230601	213500	414841111	1835	1835	1835	1835	0
68	20230601	213400	414841111	1835	1835	1835	1835	0
69	20230601	213300	414841111	1835	1835	1835	1835	0
70	20230601	213200	414841111	1835	1835	1835	1835	0
71	20230601	213100	414841111	1835	1835	1835	1835	0
72	20230601	213000	414841111	1835	1835	1835	1835	0
73	20230601	212900	414841111	1835	1835	1835	1835	0
74	20230601	212800	414841111	1835	1835	1835	1835	0
75	20230601	212700	414841111	1835	1835	1835	1835	0
76	20230601	212600	414841111	1835	1835	1835	1835	0
77	20230601	212500	414841111	1835	1835	1835	1835	0
78	20230601	212400	414841111	1835	1835	1835	1835	0
79	20230601	212300	414841111	1835	1835	1835	1835	0
80	20230601	212200	414841111	1835	1835	1835	1835	0
81	20230601	212100	414841111	1835	1835	1835	1835	0
82	20230601	212000	414841111	1835	1835	1835	1835	0
83	20230601	211900	414841111	1835	1835	1835	1835	0
84	20230601	211800	414841111	1835	1835	1835	1835	0
85	20230601	211700	414841111	1835	1835	1835	1835	0
86	20230601	211600	414841111	1835	1835	1835	1835	0
87	20230601	211500	414841111	1835	1835	1835	1835	0
88	20230601	211400	414841111	1835	1835	1835	1835	0
89	20230601	211300	414841111	1835	1835	1835	1835	0
90	20230601	211200	414841111	1835	1835	1835	1835	0
91	20230601	211100	414841111	1835	1835	1835	1835	0
92	20230601	211000	414841111	1835	1835	1835	1835	3206
93	20230601	210900	414841111	1835	1835	1835	1835	0
94	20230601	210800	414841111	1835	1835	1835	1835	0
95	20230601	210700	414841111	1835	1835	1835	1835	0
96	20230601	210600	414841111	1835	1835	1835	1835	0
97	20230601	210500	414841111	1835	1835	1835	1835	0
98	20230601	210400	414841111	1835	1835	1835	1835	0
99	20230601	210300	414841111	1835	1835	1835	1835	0
100	20230601	210200	414841111	1835	1835	1835	1835	0
101	20230601	210100	414841111	1835	1835	1835	1835	0
102	20230601	210000	414841111	1835	1835	1835	1835	0
103	20230601	205900	414841111	1835	1835	1835	1835	0
104	20230601	205800	414841111	1835	1835	1835	1835	0
105	20230601	205700	414841111	1835	1835	1835	1835	0
106	20230601	205600	414841111	1835	1835	1835	1835	0
107	20230601	205500	414841111	1835	1835	1835	1835	0
108	20230601	205400	414841111	1835	1835	1835	1835	0
109	20230601	205300	414841111	1835	1835	1835	1835	0
110	20230601	205200	414841111	1835	1835	1835	1835	0
111	20230601	205100	414841111	1835	1835	1835	1835	0
112	20230601	205000	414841111	1835	1835	1835	1835	0
113	20230601	204900	414841111	1835	1835	1835	1835	0
114	20230601	204800	414841111	1835	1835	1835	1835	0
115	20230601	204700	414841111	1835	1835	1835	1835	0
116	20230601	204600	414841111	1835	1835	1835	1835	0
117	20230601	204500	414841111	1835	1835	1835	1835	0
118	20230601	204400	414841111	1835	1835	1835	1835	0
119	20230601	204300	414841111	1835	1835	1835	1835	0
120	20230601	204200	414841111	1835	1835	1835	1835	0
121	20230601	204100	414841111	1835	1835	1835	1835	0
122	20230601	204000	414841111	1835	1835	1835	1835	3206
123	20230601	203900	414841111	1835	1835	1835	1835	0
124	20230601	203800	414841111	1835	1835	1835	1835	0
125	20230601	203700	414841111	1835	1835	1835	1835	0
126	20230601	203600	414841111	1835	1835	1835	1835	0
127	20230601	203500	414841111	1835	1835	1835	1835	0
128	20230601	203400	414841111	1835	1835	1835	1835	0
129	20230601	203300	414841111	1835	1835	1835	1835	0
130	20230601	203200	414841111	1835	1835	1835	1835	0
131	20230601	203100	414841111	1835	1835	1835	1835	0
132	20230601	203000	414841111	1835	1835	1835	1835	0
133	20230601	202900	414841111	1835	1835	1835	1835	0
134	20230601	202800	414841111	1835	1835	1835	1835	0
135	20230601	202700	414841111	1835	1835	1835	1835	0
136	20230601	202600	414841111	1835	1835	1835	1835	0
137	20230601	202500	414841111	1835	1835	1835	1835	0
138	20230601	202400	414841111	1835	1835	1835	1835	0
139	20230601	202300	414841111	1835	1835	1835	1835	0
140	20230601	202200	414841111	1835	1835	1835	1835	0
141	20230601	202100	414841111	1835	1835	1835	1835	0
142	20230601	202000	414841111	1835	1835	1835	1835	0
143	20230601	201900	414841111	1835	1835	1835	1835	0
144	20230601	201800	414841111	1835	1835	1835	1835	0
145	20230601	201700	414841111	1835	1835	1835	1835	0
146	20230601	201600	414841111	1835	1835	1835	1835	0
147	20230601	201500	414841111	1835	1835	1835	1835	0
148	20230601	201400	414841111	1835	1835	1835	1835	0
149	20230601	201300	414841111	1835	1835	1835	1835	0
150	20230601	201200	414841111	1835	1835	1835	1835	0
151	20230601	201100	414841111	1835	1835	1835	1835	0
152	20230601	201000	414841111	1835	1835	1835	1835	3206
153	20230601	200900	414841111	1835	1835	1835	1835	0
154	20230601	200800	414841111	1835	1835	1835	1835	0
155	20230601	200700	414841111	1835	1835	1835	1835	0
156	20230601	200600	414841111	1835	1835	1835	1835	0
157	20230601	200500	414841111	1835	1835	1835	1835	0
158	20230601	200400	414841111	1835	1835	1835	1835	0
159	20230601	200300	414841111	1835	1835	1835	1835	0
160	20230601	200200	414841111	1835	1835	1835	1835	0
161	20230601	200100	414841111	1835	1835	1835	1835	0
162	20230601	200000	414841111	1835	1835	1835	1835	0
163	20230601	195900	414841111	1835	1835	1835	1835	0
164	20230601	195800	414841111	1835	1835	1835	1835	0
165	20230601	195700	414841111	1835	1835	1835	1835	0
166	20230601	195600	414841111	1835	1835	1835	1835	0
167	20230601	195500	414841111	1835	1835	1835	1835	0
168	20230601	195400	414841111	1835	1835	1835	1835	0
169	20230601	195300	414841111	1835	1835	1835	1835	0
170	20230601	195200	414841111	1835	1835	1835	1835	0
171	20230601	195100	414841111	1835	1835	1835	1835	0
172	20230601	195000	414841111	1835	1835	1835	1835	0
173	20230601	194900	414841111	1835	1835	1835	1835	0
174	20230601	194800	414841111	1835	1835	1835	1835	0
175	20230601	194700	414841111	1835	1835	1835	1835	0
176	20230601	194600	414841111	1835	1835	1835	1835	0
177	20230601	194500	414841111	1835	1835	1835	1835	0
178	20230601	194400	414841111	1835	1835	1835	1835	0
179	20230601	194300	414841111	1835	1835	1835	1835	0
180	20230601	194200	414841111	1835	1835	1835	1835	0
181	20230601	194100	414841111	1835	1835	1835	1835	0
182	20230601	194000	414841111	1835	1835	1835	1835	3206
183	20230601	193900	414841111	1835	1835	1835	1835	0
184	20230601	193800	414841111	1835	1835	1835	1835	0
185	20230601	193700	414841111	1835	1835	1835	1835	0
186	20230601	193600	414841111	1835	1835	1835	1835	0
187	20230601	193500	414841111	1835	1835	1835	1835	0
188	20230601	193400	414841111	1835	1835	1835	1835	0
189	20230601	193300	414841111	1835	1835	1835	1835	0
190	20230601	193200	414841111	1835	1835	1835	1835	0
191	20230601	193100	414841111	1835	1835	1835	1835	0
192	20230601	193000	414841111	1835	1835	1835	1835	0
193	20230601	192900	414841111	1835	1835	1835	1835	0
194	20230601	192800	414841111	1835	1835	1835	1835	0
195	20230601	192700	414841111	1835	1835	1835	1835	0
196	20230601	192600	414841111	1835	1835	1835	1835	0
197	20230601	192500	414841111	1835	1835	1835	1835	0
198	20230601	192400	414841111	1835	1835	1835	1835	0
199	20230601	192300	414841111	1835	1835	1835	1835	0
200	20230601	192200	414841111	1835	1835	1835	1835	0
201	20230601	192100	414841111	1835	1835	1835	1835	0
202	20230601	192000	414841111	1835	1835	1835	1835	0
203	20230601	191900	414841111	1835	1835	1835	1835	0
204	20230601	191800	414841111	1835	1835	1835	1835	0
205	20230601	191700	414841111	1835	1835	1835	1835	0
206	20230601	191600	414841111	1835	1835	1835	1835	0
207	20230601	191500	414841111	1835	1835	1835	1835	0
208	20230601	191400	414841111	1835	1835	1835	1835	0
209	20230601	191300	414841111	1835	1835	1835	1835	0
210	20230601	191200	414841111	1835	1835	1835	1835	0
211	20230601	191100	414841111	1835	1835	1835	1835	0
212	20230601	191000	414841111	1835	1835	1835	1835	3206
213	20230601	190900	414841111	1835	1835	1835	1835	0
214	20230601	190800	414841111	1835	1835	1835	1835	0
215	20230601	190700	414841111	1835	1835	1835	1835	0
216	20230601	190600	414841111	1835	1835	1835	1835	0
217	20230601	190500	414841111	1835	1835	1835	1835	0
218	20230601	190400	414841111	1835	1835	1835	1835	0
219	20230601	190300	414841111	1835	1835	1835	1835	0
220	20230601	190200	414841111	1835	1835	1835	1835	0
221	20230601	190100	414841111	1835	1835	1835	1835	0
222	20230601	190000	414841111	1835	1835	1835	1835	0
223	20230601	185900	414841111	1835	1835	1835	1835	0
224	20230601	185800	414841111	1835	1835	1835	1835	0
225	20230601	185700	414841111	1835	1835	1835	1835	0
226	20230601	185600	414841111	1835	1835	1835	1835	0
227	20230601	185500	414841111	1835	1835	1835	1835	0
228	20230601	185400	414841111	1835	1835	1835	1835	0
229	20230601	185300	414841111	1835	1835	1835	1835	0
230	20230601	185200	414841111	1835	1835	1835	1835	0
231	20230601	185100	414841111	1835	1835	1835	1835	0
232	20230601	185000	414841111	1835	1835	1835	1835	0
233	20230601	184900	414841111	1835	1835	1835	1835	0
234	20230601	184800	414841111	1835	1835	1835	1835	0
235	20230601	184700	414841111	1835	1835	1835	1835	0
236	20230601	184600	414841111	1835	1835	1835	1835	0
237	20230601	184500	414841111	1835	1835	1835	1835	0
238	20230601	184400	414841111	1835	1835	1835	1835	0
239	20230601	184300	414841111	1835	1835	1835	1835	0
240	20230601	184200	414841111	1835	1835	1835	1835	0
241	20230601	184100	414841111	1835	1835	1835	1835	0
242	20230601	184000	414841111	1835	1835	1835	1835	3206
243	20230601	183900	414841111	1835	1835	1835	1835	0
244	20230601	183800	414841111	1835	1835	1835	1835	0
245	20230601	183700	414841111	1835	1835	1835	1835	0
246	20230601	183600	414841111	1835	1835	1835	1835	0
247	20230601	183500	414841111	1835	1835	1835	1835	0
248	20230601	183400	414841111	1835	1835	1835	1835	0
249	20230601	183300	414841111	1835	1835	1835	1835	0
250	20230601	183200	414841111	1835	1835	1835	1835	0
251	20230601	183100	414841111	1835	1835	1835	1835	0
252	20230601	183000	414841111	1835	1835	1835	1835	0
253	20230601	182900	414841111	1835	1835	1835	1835	0
254	20230601	182800	414841111	1835	1835	1835	1835	0
255	20230601	182700	414841111	1835	1835	1835	1835	0
256	20230601	182600	414841111	1835	1835	1835	1835	0
257	20230601	182500	414841111	1835	1835	1835	1835	0
258	20230601	182400	414841111	1835	1835	1835	1835	0
259	20230601	182300	414841111	1835	1835	1835	1835	0
260	20230601	182200	414841111	1835	1835	1835	1835	0
261	20230601	182100	414841111	1835	1835	1835	1835	0
262	20230601	182000	414841111	1835	1835	1835	1835	0
263	20230601	181900	414841111	1835	1835	1835	1835	0
264	20230601	181800	414841111	1835	1835	1835	1835	0
265	20230601	181700	414841111	1835	1835	1835	1835	0
266	20230601	181600	414841111	1835	1835	1835	1835	0
267	20230601	181500	414841111	1835	1835	1835	1835	0
268	20230601	181400	414841111	1835	1835	1835	1835	0
269	20230601	181300	414841111	1835	1835	1835	1835	0
270	20230601	181200	414841111	1835	1835	1835	1835	0
271	20230601	181100	414841111	1835	1835	1835	1835	0
272	20230601	181000	414841111	1835	1835	1835	1835	3206
273	20230601	180900	414841111	1835	1835	1835	1835	0
274	20230601	180800	414841111	1835	1835	1835	1835	0
275	20230601	180700	414841111	1835	1835	1835	1835	0
276	20230601	180600	414841111	1835	1835	1835	1835	0
277	20230601	180500	414841111	1835	1835	1835	1835	0
278	20230601	180400	414841111	1835	1835	1835	1835	0
279	20230601	180300	414841111	1835	1835	1835	1835	0
280	20230601	180200	414841111	1835	1835	1835	1835	0
281	20230601	180100	414841111	1835	1835	1835	1835	0
282	20230601	180000	414841111	1835	1835	1835	1835	0
283	20230601	175900	414841111	1835	1835	1835	1835	0
284	20230601	175800	414841111	1835	1835	1835	1835	0
285	20230601	175700	414841111	1835	1835	1835	1835	0
286	20230601	175600	414841111	1835	1835	1835	1835	0
287	20230601	175500	414841111	1835	1835	1835	1835	0
288	20230601	175400	414841111	1835	1835	1835	1835	0
289	20230601	175300	414841111	1835	1835	1835	1835	0
290	20230601	175200	414841111	1835	1835	1835	1835	0
291	20230601	175100	414841111	1835	1835	1835	1835	0
292	20230601	175000	414841111	1835	1835	1835	1835	0
293	20230601	174900	414841111	1835	1835	1835	1835	0
294	20230601	174800	414841111	1835	1835	1835	1835	0
295	20230601	174700	414841111	1835	1835	1835	1835	0
296	20230601	174600	414841111	1835	1835	1835	1835	0
297	20230601	174500	414841111	1835	1835	1835	1835	0
298	20230601	174400	414841111	1835	1835	1835	1835	0
299	20230601	174300	414841111	1835	1835	1835	1835	0
300	20230601	174200	414841111	1835	1835	1835	1835	0
301	20230601	174100	414841111	1835	1835	1835	1835	0
302	20230601	174000	414841111	1835	1835	1835	1835	3206
303	20230601	173900	414841111	1835	1835	1835	1835	0
304	20230601	173800	414841111	1835	1835	1835	1835	0
305	20230601	173700	414841111	1835	1835	1835	1835	0
306	20230601	173600	414841111	1835	1835	1835	1835	0
307	20230601	173500	414841111	1835	1835	1835	1835	0
308	20230601	173400	414841111	1835	1835	1835	1835	0
309	20230601	173300	414841111	1835	1835	1835	1835	0
310	20230601	173200	414841111	1835	1835	1835	1835	0
311	20230601	173100	414841111	1835	1835	1835	1835	0
312	20230601	173000	414841111	1835	1835	1835	1835	0
313	20230601	172900	414841111	1835	1835	1835	1835	0
314	20230601	172800	414841111	1835	1835	1835	1835	0
315	20230601	172700	414841111	1835	1835	1835	1835	0
316	20230601	172600	414841111	1835	1835	1835	1835	0
317	20230601	172500	414841111	1835	1835	1835	1835	0
318	20230601	172400	414841111	1835	1835	1835	1835	0
319	20230601	172300	414841111	1835	1835	1835	1835	0
320	20230601	172200	414841111	1835	1835	1835	1835	0
321	20230601	172100	414841111	1835	1835	1835	1835	0
322	20230601	172000	414841111	1835	1835	1835	1835	0
323	20230601	171900	414841111	1835	1835	1835	1835	0
324	20230601	171800	414841111	1835	1835	1835	1835	0
325	20230601	171700	414841111	1835	1835	1835	1835	0
326	20230601	171600	414841111	1835	1835	1835	1835	0
327	20230601	171500	414841111	1835	1835	1835	1835	0
328	20230601	171400	414841111	1835	1835	1835	1835	0
329	20230601	171300	414841111	1835	1835	1835	1835	0
330	20230601	171200	414841111	1835	1835	1835	1835	0
331	20230601	171100	414841111	1835	1835	1835	1835	0
332	20230601	171000	414841111	1835	1835	1835	1835	3206
333	20230601	170900	414841111	1835	1835	1835	1835	0
334	20230601	170800	414841111	1835	1835	1835	1835	0
335	20230601	170700	414841111	1835	1835	1835	1835	0
336	20230601	170600	414841111	1835	1835	1835	1835	0
337	20230601	170500	414841111	1835	1835	1835	1835	0
338	20230601	170400	414841111	1835	1835	1835	1835	0
339	20230601	170300	414841111	1835	1835	1835	1835	0
340	20230601	170200	414841111	1835	1835	1835	1835	0
341	20230601	170100	414841111	1835	1835	1835	1835	0
342	20230601	170000	414841111	1835	1835	1835	1835	0
343	20230601	165900	414841111	1835	1835	1835	1835	0
344	20230601	165800	414841111	1835	1835	1835	1835	0
345	20230601	165700	414841111	1835	1835	1835	1835	0
346	20230601	165600	414841111	1835	1835	1835	1835	0
347	20230601	165500	414841111	1835	1835	1835	1835	0
348	20230601	165400	414841111	1835	1835	1835	1835	0
349	20230601	165300	414841111	1835	1835	1835	1835	0
350	20230601	165200	414841111	1835	1835	1835	1835	0
351	20230601	165100	414841111	1835	1835	1835	1835	0
352	20230601	165000	414841111	1835	1835	1835	1835	0
353	20230601	164900	414841111	1835	1835	1835	1835	0
354	20230601	164800	414841111	1835	1835	1835	1835	0
355	20230601	164700	414841111	1835	1835	1835	1835	0
356	20230601	164600	414841111	1835	1835	1835	1835	0
357	20230601	164500	414841111	1835	1835	1835	1835	0
358	20230601	164400	414841111	1835	1835	1835	1835	0
359	20230601	164300	414841111	1835	1835	1835	1835	0
360	20230601	164200	414841111	1835	1835	1835	1835	0
361	20230601	164100	414841111	1835	1835	1835	1835	0
362	20230601	164000	414841111	1835	1835	1835	1835	3206
363	20230601	163900	414841111	1835	1835	1835	1835	0
364	20230601	163800	414841111	1835	1835	1835	1835	0
365	20230601	163700	414841111	1835	1835	1835	1835	0
366	20230601	163600	414841111	1835	1835	1835	1835	0
367	20230601	163500	414841111	1835	1835	1835	1835	0
368	20230601	163400	414841111	1835	1835	1835	1835	0
369	20230601	163300	414841111	1835	1835	1835	1835	0
370	20230601	163200	414841111	1835	1835	1835	1835	0
371	20230601	163100	414841111	1835	1835	1835	1835	0
372	20230601	163000	414841111	1835	1835	1835	1835	0
373	20230601	162900	414841111	1835	1835	1835	1835	0
374	20230601	162800	414841111	1835	1835	1835	1835	0
375	20230601	162700	414841111	1835	1835	1835	1835	0
376	20230601	162600	414841111	1835	1835	1835	1835	0
377	20230601	162500	414841111	1835	1835	1835	1835	0
378	20230601	162400	414841111	1835	1835	1835	1835	0
379	20230601	162300	414841111	1835	1835	1835	1835	0
380	20230601	162200	414841111	1835	1835	1835	1835	0
381	20230601	162100	414841111	1835	1835	1835	1835	0
382	20230601	162000	414841111	1835	1835	1835	1835	0
383	20230601	161900	414841111	1835	1835	1835	1835	0
384	20230601	161800	414841111	1835	1835	1835	1835	0
385	20230601	161700	414841111	1835	1835	1835	1835	0
386	20230601	161600	414841111	1835	1835	1835	1835	0
387	20230601	161500	414841111	1835	1835	1835	1835	0
388	20230601	161400	414841111	1835	1835	1835	1835	0
389	20230601	161300	414841111	1835	1835	1835	1835	0
390	20230601	161200	414841111	1835	1835	1835	1835	0
391	20230601	161100	414841111	1835	1835	1835	1835	0
392	20230601	161000	414841111	1835	1835	1835	1835	3206
393	20230601	160900	414841111	1835	1835	1835	1835	0
394	20230601	160800	414841111	1835	1835	1835	1835	0
395	20230601	160700	414841111	1835	1835	1835	1835	0
396	20230601	160600	414841111	1835	1835	1835	1835	0
397	20230601	160500	414841111	1835	1835	1835	1835	0
398	20230601	160400	414841111	1835	1835	1835	1835	0
399	20230601	160300	414841111	1835	1835	1835	1835	0
400	20230601	160200	414841111	1835	1835	1835	1835	0
401	20230601	160100	414841111	1835	1835	1835	1835	0
402	20230601	160000	414841111	1835	1835	1835	1835	0
403	20230601	155900	414841111	1835	1835	1835	1835	0
404	20230601	155800	414841111	1835	1835	1835	1835	0
405	20230601	155700	414841111	1835	1835	1835	1835	0
406	20230601	155600	414841111	1835	1835	1835	1835	0
407	20230601	155500	414841111	1835	1835	1835	1835	0
408	20230601	155400	414841111	1835	1835	1835	1835	0
409	20230601	155300	414841111	1835	1835	1835	1835	0
410	20230601	155200	414841111	1835	1835	1835	1835	0
411	20230601	155100	414841111	1835	1835	1835	1835	0
412	20230601	155000	414841111	1835	1835	1835	1835	0
413	20230601	154900	414841111	1835	1835	1835	1835	0
414	20230601	154800	414841111	1835	1835	1835	1835	0
415	20230601	154700	414841111	1835	1835	1835	1835	0
416	20230601	154600	414841111	1835	1835	1835	1835	0
417	20230601	154500	414841111	1835	1835	1835	1835	0
418	20230601	154400	414841111	1835	1835	1835	1835	0
419	20230601	154300	414841111	1835	1835	1835	1835	0
420	20230601	154200	414841111	1835	1835	1835	1835	0
421	20230601	154100	414841111	1835	1835	1835	1835	0
422	20230601	154000	414841111	1835	1835	1835	1835	3206
423	20230601	153900	414841111	1835	1835	1835	1835	0
424	20230601	153800	414841111	1835	1835	1835	1835	0
425	20230601	153700	414841111	1835	1835	1835	1835	0
426	20230601	153600	414841111	1835	1835	1835	1835	0
427	20230601	153500	414841111	1835	1835	1835	1835	0
428	20230601	153400	414841111	1835	1835	1835	1835	0
429	20230601	153300	414841111	1835	1835	1835	1835	0
430	20230601	153200	414841111	1835	1835	1835	1835	0
431	20230601	153100	414841111	1835	1835	1835	1835	0
432	20230601	153000	414841111	1835	1835	1835	1835	3206
433	20230601	152900	408958101	1835	1835	1835	1835	0
434	20230601	152800	408958101	1835	1835	1835	1835	0
435	20230601	152700	408958101	1835	1835	1835	1835	0
436	20230601	152600	408958101	1835	1835	1835	1835	0
437	20230601	152500	408958101	1835	1835	1835	1835	0
438	20230601	152400	408958101	1835	1835	1835	1835	0
439	20230601	152300	408958101	1835	1835	1835	1835	0
440	20230601	152200	408958101	1835	1835	1835	1835	0
441	20230601	152100	408958101	1835	1835	1835	1835	0
442	20230601	152000	408958101	1835	1835	1835	1835	0
443	20230601	151900	408958101	1835	1834	1835	1834	1626
444	20230601	151800	405975017	1835	1834	1835	1834	98
445	20230601	151700	405795245	1834	1834	1834	1834	566
446	20230601	151600	404757201	1835	1834	1835	1834	1630
447	20230601	151500	401767755	1835	1835	1836	1835	1856
448	20230601	151400	398361682	1836	1837	1837	1836	414
449	20230601	151300	397601562	1837	1837	1837	1836	1883
450	20230601	151200	394143327	1837	1837	1837	1836	238
451	20230601	151100	393706157	1840	1840	1840	1840	30
452	20230601	151000	393650957	1840	1840	1840	1840	2
453	20230601	150900	393647277	1840	1840	1840	1840	0
454	20230601	150800	393647277	1840	1840	1840	1840	32
455	20230601	150700	393588397	1840	1840	1840	1840	700
456	20230601	150600	392300397	1840	1840	1840	1840	60
457	20230601	150500	392189997	1840	1838	1840	1838	638
458	20230601	150400	391016598	1838	1839	1839	1837	12
459	20230601	150300	390994551	1838	1839	1840	1838	212
460	20230601	150200	390604691	1839	1839	1839	1839	0
461	20230601	150100	390604691	1839	1837	1840	1836	44
462	20230601	150000	390523849	1840	1841	1841	1837	19
463	20230601	145900	390488888	1841	1842	1842	1834	82
464	20230601	145800	390338477	1834	1840	1840	1834	15000
465	20230601	145700	362804340	1842	1842	1842	1842	0
466	20230601	145600	362804340	1842	1840	1842	1840	735
467	20230601	145500	361450538	1842	1840	1842	1840	544
468	20230601	145400	360449436	1840	1839	1840	1839	36
469	20230601	145300	360383231	1840	1838	1840	1838	142
470	20230601	145200	360122189	1839	1840	1840	1839	5534
471	20230601	145100	349939640	1842	1843	1845	1841	7998
472	20230601	145000	335206959	1845	1845	1845	1845	0
473	20230601	144900	335206959	1845	1844	1845	1843	25
474	20230601	144800	335160877	1845	1845	1845	1845	10
475	20230601	144700	335142427	1846	1844	1846	1844	2
476	20230601	144600	335138737	1844	1846	1846	1844	166
477	20230601	144500	334832306	1846	1846	1846	1846	0
478	20230601	144400	334832306	1846	1846	1846	1846	1
479	20230601	144300	334830460	1846	1846	1846	1846	18
480	20230601	144200	334797232	1846	1845	1846	1845	6
481	20230601	144100	334786160	1845	1844	1845	1844	16
482	20230601	144000	334756653	1844	1844	1846	1842	878
483	20230601	143900	333138519	1844	1843	1844	1843	216
484	20230601	143800	332740425	1843	1843	1843	1843	18
485	20230601	143700	332707251	1843	1843	1845	1843	510
486	20230601	143600	331766321	1843	1843	1845	1843	283
487	20230601	143500	331244312	1845	1845	1845	1845	0
488	20230601	143400	331244312	1845	1845	1845	1845	7
489	20230601	143300	331231397	1845	1845	1845	1845	4
490	20230601	143200	331224017	1845	1845	1845	1845	400
491	20230601	143100	330486017	1845	1846	1849	1845	1636
492	20230601	143000	327467579	1846	1846	1846	1846	199
493	20230601	142900	327100225	1849	1849	1849	1849	1
494	20230601	142800	327098376	1849	1849	1849	1849	0
495	20230601	142700	327098376	1849	1847	1849	1847	4
496	20230601	142600	327090984	1848	1845	1849	1845	1378
497	20230601	142500	324548557	1845	1845	1845	1845	0
498	20230601	142400	324548557	1845	1845	1845	1845	0
499	20230601	142300	324548557	1845	1845	1845	1845	0
500	20230601	142200	324548557	1845	1841	1845	1841	585
501	20230601	142100	323471348	1845	1845	1845	1845	1
502	20230601	142000	323469503	1841	1842	1842	1841	3787
503	20230601	141900	316494071	1843	1844	1844	1843	147
504	20230601	141800	316223004	1845	1844	1845	1844	2
505	20230601	141700	316219315	1845	1845	1845	1843	300
506	20230601	141600	315666170	1846	1846	1846	1846	100
507	20230601	141500	315481570	1846	1846	1846	1846	0
508	20230601	141400	315481570	1846	1846	1846	1846	548
509	20230601	141300	314469962	1847	1849	1849	1847	12
510	20230601	141200	314447795	1849	1849	1849	1848	3
511	20230601	141100	314442249	1850	1850	1850	1849	5
512	20230601	141000	314433001	1849	1850	1850	1849	12
513	20230601	140900	314410807	1848	1849	1850	1848	7
514	20230601	140800	314397864	1850	1848	1850	1848	7
515	20230601	140700	314384926	1850	1850	1851	1849	12
516	20230601	140600	314362727	1850	1849	1850	1848	4
517	20230601	140500	314355330	1851	1851	1851	1851	0
518	20230601	140400	314355330	1851	1851	1851	1851	11
519	20230601	140300	314334969	1851	1851	1851	1851	1
520	20230601	140200	314333118	1851	1851	1851	1851	0
521	20230601	140100	314333118	1851	1850	1851	1850	632
522	20230601	140000	313163915	1850	1844	1850	1844	4892
523	20230601	135900	304139874	1842	1843	1843	1842	114
524	20230601	135800	303929806	1844	1843	1844	1843	464
525	20230601	135700	303074653	1842	1843	1843	1842	284
526	20230601	135600	302551475	1843	1843	1843	1843	1
527	20230601	135500	302549632	1843	1843	1843	1843	6
528	20230601	135400	302538574	1843	1842	1843	1842	33
529	20230601	135300	302477786	1842	1842	1842	1842	15
530	20230601	135200	302450156	1843	1843	1843	1843	0
531	20230601	135100	302450156	1843	1843	1843	1843	0
532	20230601	135000	302450156	1843	1843	1843	1843	0
533	20230601	134900	302450156	1843	1843	1843	1843	1
534	20230601	134800	302448313	1843	1842	1843	1842	923
535	20230601	134700	300747373	1842	1842	1842	1842	1
536	20230601	134600	300745531	1843	1843	1843	1843	1
537	20230601	134500	300743688	1843	1843	1843	1843	2
538	20230601	134400	300740002	1838	1838	1838	1837	2096
539	20230601	134300	296889144	1843	1843	1843	1839	3
540	20230601	134200	296883619	1838	1838	1838	1838	0
541	20230601	134100	296883619	1838	1838	1838	1838	660
542	20230601	134000	295670539	1843	1843	1843	1843	0
543	20230601	133900	295670539	1843	1843	1843	1843	0
544	20230601	133800	295670539	1843	1842	1843	1842	504
545	20230601	133700	294742066	1842	1841	1842	1841	501
546	20230601	133600	293819724	1842	1842	1842	1842	0
547	20230601	133500	293819724	1842	1839	1842	1839	161
548	20230601	133400	293523642	1839	1839	1839	1839	40
549	20230601	133300	293450082	1843	1843	1843	1843	14
550	20230601	133200	293424280	1843	1843	1843	1843	4
551	20230601	133100	293416908	1843	1840	1843	1840	325
552	20230601	133000	292818902	1843	1843	1843	1841	11
553	20230601	132900	292798639	1843	1843	1843	1843	0
554	20230601	132800	292798639	1843	1841	1844	1841	1192
555	20230601	132700	290604012	1844	1844	1844	1842	1044
556	20230601	132600	288680950	1844	1844	1844	1844	2
557	20230601	132500	288677262	1844	1844	1844	1844	30
558	20230601	132400	288621942	1844	1844	1844	1844	0
559	20230601	132300	288621942	1844	1842	1844	1842	38
560	20230601	132200	288551944	1842	1842	1842	1842	37
561	20230601	132100	288483790	1844	1841	1844	1841	878
562	20230601	132000	286867389	1844	1842	1844	1842	1095
563	20230601	131900	284850395	1844	1842	1844	1842	38
564	20230601	131800	284780397	1843	1844	1845	1843	1153
565	20230601	131700	282654264	1845	1844	1845	1844	38
566	20230601	131600	282584191	1844	1844	1844	1844	300
567	20230601	131500	282030991	1845	1843	1845	1843	514
568	20230601	131400	281083672	1842	1842	1842	1842	37
569	20230601	131300	281015518	1843	1842	1843	1842	39
570	20230601	131200	280943679	1844	1844	1844	1842	1002
571	20230601	131100	279097991	1842	1844	1844	1842	51
572	20230601	131000	279003949	1844	1844	1844	1844	0
573	20230601	130900	279003949	1844	1844	1844	1844	1
574	20230601	130800	279002105	1844	1844	1844	1844	0
575	20230601	130700	279002105	1844	1844	1844	1844	1
576	20230601	130600	279000261	1844	1844	1844	1844	0
577	20230601	130500	279000261	1844	1844	1844	1844	500
578	20230601	130400	278078261	1843	1839	1843	1839	1490
579	20230601	130300	275334127	1839	1834	1839	1834	1559
580	20230601	130200	272473695	1835	1837	1837	1835	1198
581	20230601	130100	270275017	1836	1839	1839	1835	1184
582	20230601	130000	268100583	1837	1839	1839	1837	402
583	20230601	125900	267361607	1839	1841	1844	1839	1599
584	20230601	125800	264420880	1841	1839	1841	1839	45
585	20230601	125700	264338111	1841	1838	1842	1838	43
586	20230601	125600	264259029	1842	1842	1842	1842	7
587	20230601	125500	264246135	1843	1840	1843	1837	454
588	20230601	125400	263410799	1843	1844	1844	1840	99
589	20230601	125300	263228445	1844	1845	1845	1838	18245
590	20230601	125200	229678688	1845	1853	1858	1844	7455
591	20230601	125100	215894585	1853	1854	1854	1853	181
592	20230601	125000	215559042	1854	1854	1854	1854	100
593	20230601	124900	215373642	1854	1854	1854	1854	0
594	20230601	124800	215373642	1854	1854	1854	1854	0
595	20230601	124700	215373642	1854	1853	1854	1853	2
596	20230601	124600	215369935	1853	1853	1853	1853	0
597	20230601	124500	215369935	1853	1853	1853	1853	32
598	20230601	124400	215310639	1853	1853	1853	1853	0
599	20230601	124300	215310639	1853	1853	1853	1853	0
600	20230601	124200	215310639	1853	1853	1853	1853	33
601	20230601	124100	215249490	1853	1854	1854	1853	39
602	20230601	124000	215177217	1853	1853	1853	1853	361
603	20230601	123900	214508284	1853	1853	1853	1853	0
604	20230601	123800	214508284	1853	1853	1853	1853	100
605	20230601	123700	214322984	1853	1853	1853	1848	102
606	20230601	123600	214134478	1853	1853	1853	1853	1
607	20230601	123500	214132625	1853	1853	1853	1853	1
608	20230601	123400	214130772	1850	1851	1851	1850	1034
609	20230601	123300	212217838	1853	1853	1853	1853	0
610	20230601	123200	212217838	1853	1853	1853	1853	0
611	20230601	123100	212217838	1853	1853	1853	1853	100
612	20230601	123000	212032538	1854	1854	1854	1854	0
613	20230601	122900	212032538	1854	1854	1854	1854	0
614	20230601	122800	212032538	1854	1854	1854	1854	0
615	20230601	122700	212032538	1854	1852	1854	1848	12296
616	20230601	122600	189282557	1852	1855	1855	1852	11896
617	20230601	122500	167235762	1857	1858	1858	1857	70
618	20230601	122400	167105752	1859	1859	1859	1859	0
619	20230601	122300	167105752	1859	1859	1859	1859	0
620	20230601	122200	167105752	1859	1857	1859	1856	3663
621	20230601	122100	160305740	1857	1857	1857	1857	27
622	20230601	122000	160255601	1859	1859	1859	1857	751
623	20230601	121900	158859594	1859	1859	1859	1859	30
624	20230601	121800	158803824	1859	1859	1859	1857	90
625	20230601	121700	158636568	1857	1857	1857	1857	27
626	20230601	121600	158586429	1859	1857	1859	1857	28
627	20230601	121500	158534431	1859	1859	1859	1859	2600
628	20230601	121400	153701031	1857	1857	1857	1857	0
629	20230601	121300	153701031	1857	1857	1857	1857	27
630	20230601	121200	153650892	1859	1857	1859	1857	37
631	20230601	121100	153582163	1857	1856	1857	1856	133
632	20230601	121000	153335288	1856	1856	1856	1856	196
633	20230601	120900	152971512	1859	1859	1859	1859	0
634	20230601	120800	152971512	1859	1859	1859	1859	1
635	20230601	120700	152969653	1859	1859	1859	1859	30
636	20230601	120600	152913883	1859	1859	1859	1859	0
637	20230601	120500	152913883	1859	1857	1859	1857	11
638	20230601	120400	152893436	1859	1859	1859	1859	0
639	20230601	120300	152893436	1859	1859	1859	1859	0
640	20230601	120200	152893436	1859	1859	1859	1859	15
641	20230601	120100	152865551	1859	1859	1859	1859	10
642	20230601	120000	152846961	1857	1857	1857	1857	0
643	20230601	115900	152846961	1857	1857	1857	1857	0
644	20230601	115800	152846961	1857	1857	1857	1857	20
645	20230601	115700	152809821	1859	1859	1859	1859	0
646	20230601	115600	152809821	1859	1859	1859	1859	0
647	20230601	115500	152809821	1859	1859	1859	1859	11
648	20230601	115400	152789372	1859	1860	1860	1859	10
649	20230601	115300	152770776	1860	1860	1860	1860	10
650	20230601	115200	152752176	1860	1860	1860	1860	10
651	20230601	115100	152733576	1860	1860	1860	1860	20
652	20230601	115000	152696376	1860	1860	1860	1860	0
653	20230601	114900	152696376	1860	1860	1860	1860	2
654	20230601	114800	152692656	1860	1860	1860	1860	3
655	20230601	114700	152687076	1860	1860	1860	1860	8
656	20230601	114600	152672196	1860	1860	1860	1860	10
657	20230601	114500	152653596	1860	1860	1860	1860	1
658	20230601	114400	152651736	1859	1858	1859	1857	280
659	20230601	114300	152131768	1860	1860	1860	1858	1383
660	20230601	114200	149561096	1860	1860	1860	1860	650
661	20230601	114100	148352096	1860	1858	1860	1858	997
662	20230601	114000	146497736	1860	1858	1860	1858	32
663	20230601	113900	146438278	1858	1858	1858	1858	0
664	20230601	113800	146438278	1858	1858	1858	1858	312
665	20230601	113700	145858582	1858	1858	1858	1858	17
666	20230601	113600	145826996	1857	1858	1858	1857	57
667	20230601	113500	145721121	1858	1859	1859	1858	31
668	20230601	113400	145663520	1859	1860	1860	1859	492
669	20230601	113300	144748401	1860	1860	1860	1860	0
670	20230601	113200	144748401	1860	1858	1860	1858	42
671	20230601	113100	144670345	1860	1858	1860	1858	33
672	20230601	113000	144609029	1858	1860	1860	1858	132
673	20230601	112900	144363573	1860	1859	1860	1859	1947
674	20230601	112800	140743297	1860	1860	1860	1860	60
675	20230601	112700	140631697	1860	1860	1860	1860	3765
676	20230601	112600	133628797	1860	1859	1860	1859	2041
677	20230601	112500	129832567	1860	1859	1860	1859	31
678	20230601	112400	129774937	1860	1876	1876	1860	11473
679	20230601	112300	108399518	1877	1877	1877	1877	0
680	20230601	112200	108399518	1877	1877	1877	1877	0
681	20230601	112100	108399518	1877	1877	1877	1877	0
682	20230601	112000	108399518	1877	1877	1877	1877	0
683	20230601	111900	108399518	1877	1877	1877	1877	0
684	20230601	111800	108399518	1877	1877	1877	1877	0
685	20230601	111700	108399518	1877	1877	1877	1877	0
686	20230601	111600	108399518	1877	1877	1877	1877	1
687	20230601	111500	108397641	1867	1867	1867	1867	8
688	20230601	111400	108382705	1877	1877	1877	1877	0
689	20230601	111300	108382705	1877	1877	1877	1877	0
690	20230601	111200	108382705	1877	1877	1877	1877	0
691	20230601	111100	108382705	1877	1877	1877	1877	0
692	20230601	111000	108382705	1877	1877	1877	1877	0
693	20230601	110900	108382705	1877	1877	1877	1877	0
694	20230601	110800	108382705	1877	1877	1877	1877	0
695	20230601	110700	108382705	1877	1877	1877	1877	0
696	20230601	110600	108382705	1877	1877	1877	1877	1
697	20230601	110500	108380828	1867	1867	1867	1867	10
698	20230601	110400	108362158	1878	1877	1878	1877	12
699	20230601	110300	108339632	1877	1877	1877	1877	0
700	20230601	110200	108339632	1877	1877	1877	1877	136
701	20230601	110100	108084360	1877	1877	1877	1877	364
702	20230601	110000	107401132	1877	1877	1877	1877	1
703	20230601	105900	107399255	1876	1876	1876	1876	1300
704	20230601	105800	104960455	1876	1876	1876	1876	0
705	20230601	105700	104960455	1876	1876	1876	1876	0
706	20230601	105600	104960455	1876	1876	1876	1876	0
707	20230601	105500	104960455	1876	1876	1876	1876	0
708	20230601	105400	104960455	1876	1876	1876	1876	0
709	20230601	105300	104960455	1876	1876	1876	1876	0
710	20230601	105200	104960455	1876	1876	1876	1876	0
711	20230601	105100	104960455	1876	1876	1876	1876	1
712	20230601	105000	104958579	1878	1878	1878	1878	0
713	20230601	104900	104958579	1878	1878	1878	1878	266
714	20230601	104800	104459031	1878	1878	1878	1878	0
715	20230601	104700	104459031	1878	1878	1878	1878	0
716	20230601	104600	104459031	1878	1878	1878	1878	1
717	20230601	104500	104457153	1878	1878	1878	1878	0
718	20230601	104400	104457153	1878	1878	1878	1878	1
719	20230601	104300	104455275	1870	1870	1870	1870	0
720	20230601	104200	104455275	1870	1870	1870	1870	10
721	20230601	104100	104436575	1878	1878	1878	1878	1
722	20230601	104000	104434697	1877	1877	1877	1877	2
723	20230601	103900	104430943	1878	1878	1878	1878	0
724	20230601	103800	104430943	1878	1878	1878	1878	0
725	20230601	103700	104430943	1878	1878	1878	1878	0
726	20230601	103600	104430943	1878	1878	1878	1878	0
727	20230601	103500	104430943	1878	1878	1878	1878	0
728	20230601	103400	104430943	1878	1878	1878	1878	5
729	20230601	103300	104421553	1878	1878	1878	1878	0
730	20230601	103200	104421553	1878	1878	1878	1878	1
731	20230601	103100	104419675	1878	1878	1878	1878	0
732	20230601	103000	104419675	1878	1878	1878	1878	1
733	20230601	102900	104417797	1878	1878	1878	1878	0
734	20230601	102800	104417797	1878	1878	1878	1878	0
735	20230601	102700	104417797	1878	1878	1878	1878	0
736	20230601	102600	104417797	1878	1878	1878	1878	0
737	20230601	102500	104417797	1878	1878	1878	1878	1
738	20230601	102400	104415919	1870	1870	1870	1870	0
739	20230601	102300	104415919	1870	1870	1870	1870	344
740	20230601	102200	103772639	1870	1870	1870	1870	807
741	20230601	102100	102263549	1871	1871	1871	1871	0
742	20230601	102000	102263549	1871	1871	1871	1871	0
743	20230601	101900	102263549	1871	1871	1871	1871	0
744	20230601	101800	102263549	1871	1871	1871	1871	0
745	20230601	101700	102263549	1871	1871	1871	1871	10
746	20230601	101600	102244839	1854	1869	1869	1854	3500
747	20230601	101500	95721837	1870	1873	1873	1870	219
748	20230601	101400	95311800	1873	1873	1873	1873	277
749	20230601	101300	94792979	1875	1875	1875	1875	0
750	20230601	101200	94792979	1875	1875	1875	1875	0
751	20230601	101100	94792979	1875	1875	1875	1875	1
752	20230601	101000	94791104	1878	1878	1878	1878	0
753	20230601	100900	94791104	1878	1865	1878	1865	812
754	20230601	100800	93276695	1865	1865	1865	1865	0
755	20230601	100700	93276695	1865	1865	1865	1865	19
756	20230601	100600	93241260	1865	1865	1865	1865	1
757	20230601	100500	93239395	1855	1858	1858	1855	1000
758	20230601	100400	91383838	1865	1865	1865	1865	1436
759	20230601	100300	88705698	1865	1865	1865	1865	566
760	20230601	100200	87650108	1865	1865	1865	1865	2
761	20230601	100100	87646378	1865	1863	1865	1863	51
762	20230601	100000	87551363	1865	1865	1865	1865	0
763	20230601	095900	87551363	1865	1865	1865	1865	0
764	20230601	095800	87551363	1865	1865	1865	1865	75
765	20230601	095700	87411488	1865	1865	1865	1865	100
766	20230601	095600	87224988	1865	1865	1865	1865	0
767	20230601	095500	87224988	1865	1865	1865	1852	1246
768	20230601	095400	84916718	1853	1865	1865	1853	31
769	20230601	095300	84858915	1852	1852	1852	1852	1960
770	20230601	095200	81228995	1852	1855	1855	1852	500
771	20230601	095100	80302933	1853	1865	1865	1853	4973
772	20230601	095000	71064470	1868	1868	1868	1868	1
773	20230601	094900	71062602	1865	1866	1868	1865	2033
774	20230601	094800	67270032	1866	1868	1869	1866	109
775	20230601	094700	67066412	1868	1869	1870	1868	862
776	20230601	094600	65455635	1868	1868	1879	1868	119
777	20230601	094500	65232923	1881	1869	1881	1869	701
778	20230601	094400	63922742	1885	1887	1887	1869	1281
779	20230601	094300	61527446	1887	1886	1887	1886	518
780	20230601	094200	60549985	1886	1886	1886	1886	15
781	20230601	094100	60521695	1888	1888	1888	1888	0
782	20230601	094000	60521695	1888	1888	1888	1888	1
783	20230601	093900	60519807	1888	1888	1888	1888	2
784	20230601	093800	60516031	1888	1888	1888	1888	31
785	20230601	093700	60457503	1889	1882	1890	1878	6186
786	20230601	093600	48835998	1890	1887	1892	1883	8
787	20230601	093500	48820891	1893	1888	1893	1888	2014
788	20230601	093400	45008560	1887	1887	1887	1887	1
789	20230601	093300	45006673	1893	1893	1893	1889	101
790	20230601	093200	44815500	1883	1883	1883	1883	448
791	20230601	093100	43971916	1893	1893	1893	1893	2
792	20230601	093000	43968130	1898	1898	1898	1898	0
793	20230601	092900	43968130	1898	1898	1898	1898	0
794	20230601	092800	43968130	1898	1898	1898	1898	0
795	20230601	092700	43968130	1898	1898	1898	1898	0
796	20230601	092600	43968130	1898	1893	1899	1891	1312
797	20230601	092500	41486115	1900	1901	1901	1900	5452
798	20230601	092400	31127306	1911	1911	1911	1911	0
799	20230601	092300	31127306	1911	1901	1911	1901	3
800	20230601	092200	31121593	1913	1898	1913	1898	1228
801	20230601	092100	28789207	1898	1892	1898	1892	1015
802	20230601	092000	26867875	1891	1890	1891	1890	5288
803	20230601	091900	16868654	1891	1891	1891	1891	0
804	20230601	091800	16868654	1891	1891	1891	1891	58
805	20230601	091700	16758976	1891	1891	1891	1891	1
806	20230601	091600	16757085	1891	1891	1891	1891	909
807	20230601	091500	15038166	1891	1891	1891	1891	0
808	20230601	091400	15038166	1891	1882	1891	1881	589
809	20230601	091300	13929900	1894	1894	1894	1894	1
810	20230601	091200	13928006	1894	1888	1894	1880	904
811	20230601	091100	12224110	1894	1894	1894	1894	0
812	20230601	091000	12224110	1894	1894	1894	1894	16
813	20230601	090900	12193806	1894	1888	1894	1888	2259
814	20230601	090800	7926460	1888	1885	1888	1878	1026
815	20230601	090700	5999420	1878	1878	1878	1878	299
816	20230601	090600	5437898	1878	1878	1878	1878	11
817	20230601	090500	5417240	1878	1878	1878	1869	846
818	20230601	090400	3829668	1880	1887	1888	1880	357
819	20230601	090300	3156149	1888	1888	1888	1888	12
820	20230601	090200	3133493	1884	1882	1888	1882	1152
821	20230601	090100	962879	1882	1877	1882	1877	506
822	20230601	090000	13094	1877	1868	1877	1868	7