KissMeData/229000/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160937	57	100.00	KOSDAQ	제약	N	N	N	N	N	1629	20	2	1.24	69151383	41922	259.16	1620	1719	1610	2090	1127	1609	1649.52	1.70	9461	1648	1628	1603	1583	1558	1631	1586	79	481	500	1090	1	1	15801971	257	-5.80	1.73	12	0.27	-281.00	943.00	4150	20240816	-60.75	1131	20241209	44.03	2300	-29.17	20250221	1450	12.34	20250409	4150	-60.75	20240816	1131	44.03	20241209	0.10	Y	229000	500	79 억	268937	N	N	441	N	N
3	20250414	150945	57	100.00	KOSDAQ	제약	N	N	N	N	N	1629	20	2	1.24	68839876	41731	257.98	1620	1719	1610	2090	1127	1609	1649.61	1.70	9317	1648	1628	1603	1583	1558	1631	1586	79	481	500	1090	1	1	15801971	257	-5.80	1.73	12	0.26	-281.00	943.00	4150	20240816	-60.75	1131	20241209	44.03	2300	-29.17	20250221	1450	12.34	20250409	4150	-60.75	20240816	1131	44.03	20241209	0.10	Y	229000	500	79 억	268937	N	N	254	N	N
4	20250414	140944	57	100.00	KOSDAQ	제약	N	N	N	N	N	1624	15	2	0.93	67337944	40805	252.26	1620	1719	1610	2090	1127	1609	1650.24	1.70	8861	1648	1628	1603	1583	1558	1631	1586	79	481	500	1090	1	1	15801971	257	-5.78	1.72	12	0.26	-281.00	943.00	4150	20240816	-60.87	1131	20241209	43.59	2300	-29.39	20250221	1450	12.00	20250409	4150	-60.87	20240816	1131	43.59	20241209	0.10	Y	229000	500	79 억	268937	N	N	254	N	N
5	20250414	130942	57	100.00	KOSDAQ	제약	N	N	N	N	N	1624	15	2	0.93	62312256	37699	233.06	1620	1719	1611	2090	1127	1609	1652.89	1.70	9592	1648	1628	1603	1583	1558	1631	1586	79	481	500	1090	1	1	15801971	257	-5.78	1.72	12	0.24	-281.00	943.00	4150	20240816	-60.87	1131	20241209	43.59	2300	-29.39	20250221	1450	12.00	20250409	4150	-60.87	20240816	1131	43.59	20241209	0.10	Y	229000	500	79 억	268937	N	N	254	N	N
6	20250414	120944	57	100.00	KOSDAQ	제약	N	N	N	N	N	1621	12	2	0.75	59566443	36012	222.63	1620	1719	1611	2090	1127	1609	1654.07	1.70	9539	1648	1628	1603	1583	1558	1631	1586	79	481	500	1090	1	1	15801971	256	-5.77	1.72	12	0.23	-281.00	943.00	4150	20240816	-60.94	1131	20241209	43.32	2300	-29.52	20250221	1450	11.79	20250409	4150	-60.94	20240816	1131	43.32	20241209	0.10	Y	229000	500	79 억	268937	N	N	254	N	N
7	20250414	110939	57	100.00	KOSDAQ	제약	N	N	N	N	N	1634	25	2	1.55	54464587	32879	203.26	1620	1719	1611	2090	1127	1609	1656.52	1.70	9304	1648	1628	1603	1583	1558	1631	1586	79	481	500	1090	1	1	15801971	258	-5.81	1.73	12	0.21	-281.00	943.00	4150	20240816	-60.63	1131	20241209	44.47	2300	-28.96	20250221	1450	12.69	20250409	4150	-60.63	20240816	1131	44.47	20241209	0.10	Y	229000	500	79 억	268937	N	N	254	N	N
8	20250414	100942	57	100.00	KOSDAQ	제약	N	N	N	N	N	1638	29	2	1.80	42203513	25363	156.79	1620	1719	1611	2090	1127	1609	1663.98	1.70	6822	1648	1628	1603	1583	1558	1631	1586	79	481	500	1090	1	1	15801971	259	-5.83	1.74	12	0.16	-281.00	943.00	4150	20240816	-60.53	1131	20241209	44.83	2300	-28.78	20250221	1450	12.97	20250409	4150	-60.53	20240816	1131	44.83	20241209	0.10	Y	229000	500	79 억	268937	N	N	254	N	N
9	20250414	090943	57	100.00	KOSDAQ	제약	N	N	N	N	N	1629	20	2	1.24	2464252	1521	9.40	1620	1635	1611	2090	1127	1609	1620.15	1.70	854	1648	1628	1603	1583	1558	1631	1586	79	481	500	1090	1	1	15801971	257	-5.80	1.73	12	0.01	-281.00	943.00	4150	20240816	-60.75	1131	20241209	44.03	2300	-29.17	20250221	1450	12.34	20250409	4150	-60.75	20240816	1131	44.03	20241209	0.10	Y	229000	500	79 억	268937	N	N	254	N	N
10	20250411	160932	57	100.00	KOSDAQ	제약	N	N	N	N	N	1609	7	2	0.44	25976353	16176	34.66	1609	1623	1578	2080	1122	1602	1605.86	1.69	1349	1712	1656	1588	1532	1464	1685	1561	79	478	500	1080	1	1	15801971	254	-5.73	1.71	12	0.10	-281.00	943.00	4150	20240816	-61.23	1131	20241209	42.26	2300	-30.04	20250221	1450	10.97	20250409	4150	-61.23	20240816	1131	42.26	20241209	0.10	Y	229000	500	79 억	267164	N	N	254	N	N
11	20250411	150941	57	100.00	KOSDAQ	제약	N	N	N	N	N	1605	3	2	0.19	24565197	15299	32.78	1609	1623	1578	2080	1122	1602	1605.67	1.69	1185	1712	1656	1588	1532	1464	1685	1561	79	478	500	1080	1	1	15801971	254	-5.71	1.70	12	0.10	-281.00	943.00	4150	20240816	-61.33	1131	20241209	41.91	2300	-30.22	20250221	1450	10.69	20250409	4150	-61.33	20240816	1131	41.91	20241209	0.10	Y	229000	500	79 억	267164	N	N	376	N	N
12	20250411	140939	57	100.00	KOSDAQ	제약	N	N	N	N	N	1603	1	2	0.06	22723780	14151	30.32	1609	1623	1578	2080	1122	1602	1605.81	1.69	369	1712	1656	1588	1532	1464	1685	1561	79	478	500	1080	1	1	15801971	253	-5.70	1.70	12	0.09	-281.00	943.00	4150	20240816	-61.37	1131	20241209	41.73	2300	-30.30	20250221	1450	10.55	20250409	4150	-61.37	20240816	1131	41.73	20241209	0.10	Y	229000	500	79 억	267164	N	N	376	N	N
13	20250411	130941	57	100.00	KOSDAQ	제약	N	N	N	N	N	1584	-18	5	-1.12	20861573	12986	27.82	1609	1623	1578	2080	1122	1602	1606.47	1.69	204	1712	1656	1588	1532	1464	1685	1561	79	478	500	1080	1	1	15801971	250	-5.64	1.68	12	0.08	-281.00	943.00	4150	20240816	-61.83	1131	20241209	40.05	2300	-31.13	20250221	1450	9.24	20250409	4150	-61.83	20240816	1131	40.05	20241209	0.10	Y	229000	500	79 억	267164	N	N	376	N	N
14	20250411	120942	57	100.00	KOSDAQ	제약	N	N	N	N	N	1615	13	2	0.81	9594442	5942	12.73	1609	1623	1600	2080	1122	1602	1614.68	1.69	520	1712	1656	1588	1532	1464	1685	1561	79	478	500	1080	1	1	15801971	255	-5.75	1.71	12	0.04	-281.00	943.00	4150	20240816	-61.08	1131	20241209	42.79	2300	-29.78	20250221	1450	11.38	20250409	4150	-61.08	20240816	1131	42.79	20241209	0.10	Y	229000	500	79 억	267164	N	N	376	N	N
15	20250411	110941	57	100.00	KOSDAQ	제약	N	N	N	N	N	1621	19	2	1.19	8677340	5375	11.52	1609	1623	1600	2080	1122	1602	1614.39	1.69	892	1712	1656	1588	1532	1464	1685	1561	79	478	500	1080	1	1	15801971	256	-5.77	1.72	12	0.03	-281.00	943.00	4150	20240816	-60.94	1131	20241209	43.32	2300	-29.52	20250221	1450	11.79	20250409	4150	-60.94	20240816	1131	43.32	20241209	0.10	Y	229000	500	79 억	267164	N	N	376	N	N
16	20250411	100944	57	100.00	KOSDAQ	제약	N	N	N	N	N	1619	17	2	1.06	6261457	3884	8.32	1609	1623	1600	2080	1122	1602	1612.12	1.69	-322	1712	1656	1588	1532	1464	1685	1561	79	478	500	1080	1	1	15801971	256	-5.76	1.72	12	0.02	-281.00	943.00	4150	20240816	-60.99	1131	20241209	43.15	2300	-29.61	20250221	1450	11.66	20250409	4150	-60.99	20240816	1131	43.15	20241209	0.10	Y	229000	500	79 억	267164	N	N	376	N	N
17	20250411	090946	57	100.00	KOSDAQ	제약	N	N	N	N	N	1614	12	2	0.75	2280244	1420	3.04	1609	1614	1600	2080	1122	1602	1605.81	1.69	-555	1712	1656	1588	1532	1464	1685	1561	79	478	500	1080	1	1	15801971	255	-5.74	1.71	12	0.01	-281.00	943.00	4150	20240816	-61.11	1131	20241209	42.71	2300	-29.83	20250221	1450	11.31	20250409	4150	-61.11	20240816	1131	42.71	20241209	0.10	Y	229000	500	79 억	267164	N	N	376	N	N
18	20250410	160936	57	100.00	KOSDAQ	제약	N	N	N	N	N	1602	82	2	5.39	74711112	46676	42.37	1520	1644	1520	1976	1064	1520	1600.63	1.56	13493	1661	1590	1520	1449	1379	1555	1414	79	456	500	1030	1	1	15801971	253	-5.70	1.70	12	0.30	-281.00	943.00	4150	20240816	-61.40	1131	20241209	41.64	2300	-30.35	20250221	1450	10.48	20250409	4150	-61.40	20240816	1131	41.64	20241209	0.10	Y	229000	500	79 억	246635	N	N	376	N	N
19	20250410	150940	57	100.00	KOSDAQ	제약	N	N	N	N	N	1603	83	2	5.46	65591639	40903	37.13	1520	1644	1520	1976	1064	1520	1603.59	1.56	11488	1661	1590	1520	1449	1379	1555	1414	79	456	500	1030	1	1	15801971	253	-5.70	1.70	12	0.26	-281.00	943.00	4150	20240816	-61.37	1131	20241209	41.73	2300	-30.30	20250221	1450	10.55	20250409	4150	-61.37	20240816	1131	41.73	20241209	0.10	Y	229000	500	79 억	246635	N	N	0	N	N
20	20250410	140937	57	100.00	KOSDAQ	제약	N	N	N	N	N	1601	81	2	5.33	56547519	35228	31.98	1520	1644	1520	1976	1064	1520	1605.19	1.56	9841	1661	1590	1520	1449	1379	1555	1414	79	456	500	1030	1	1	15801971	253	-5.70	1.70	12	0.22	-281.00	943.00	4150	20240816	-61.42	1131	20241209	41.56	2300	-30.39	20250221	1450	10.41	20250409	4150	-61.42	20240816	1131	41.56	20241209	0.10	Y	229000	500	79 억	246635	N	N	0	N	N
21	20250410	130936	57	100.00	KOSDAQ	제약	N	N	N	N	N	1597	77	2	5.07	54873882	34182	31.03	1520	1644	1520	1976	1064	1520	1605.34	1.56	9917	1661	1590	1520	1449	1379	1555	1414	79	456	500	1030	1	1	15801971	252	-5.68	1.69	12	0.22	-281.00	943.00	4150	20240816	-61.52	1131	20241209	41.20	2300	-30.57	20250221	1450	10.14	20250409	4150	-61.52	20240816	1131	41.20	20241209	0.10	Y	229000	500	79 억	246635	N	N	0	N	N
22	20250410	120936	57	100.00	KOSDAQ	제약	N	N	N	N	N	1626	106	2	6.97	43037377	26816	24.34	1520	1644	1520	1976	1064	1520	1604.91	1.56	6774	1661	1590	1520	1449	1379	1555	1414	79	456	500	1030	1	1	15801971	257	-5.79	1.72	12	0.17	-281.00	943.00	4150	20240816	-60.82	1131	20241209	43.77	2300	-29.30	20250221	1450	12.14	20250409	4150	-60.82	20240816	1131	43.77	20241209	0.10	Y	229000	500	79 억	246635	N	N	0	N	N
23	20250410	110936	57	100.00	KOSDAQ	제약	N	N	N	N	N	1641	121	2	7.96	30285052	18986	17.23	1520	1641	1520	1976	1064	1520	1595.13	1.56	7378	1661	1590	1520	1449	1379	1555	1414	79	456	500	1030	1	1	15801971	259	-5.84	1.74	12	0.12	-281.00	943.00	4150	20240816	-60.46	1131	20241209	45.09	2300	-28.65	20250221	1450	13.17	20250409	4150	-60.46	20240816	1131	45.09	20241209	0.10	Y	229000	500	79 억	246635	N	N	0	N	N
24	20250410	100938	57	100.00	KOSDAQ	제약	N	N	N	N	N	1584	64	2	4.21	16391725	10368	9.41	1520	1613	1520	1976	1064	1520	1580.99	1.56	758	1661	1590	1520	1449	1379	1555	1414	79	456	500	1030	1	1	15801971	250	-5.64	1.68	12	0.07	-281.00	943.00	4150	20240816	-61.83	1131	20241209	40.05	2300	-31.13	20250221	1450	9.24	20250409	4150	-61.83	20240816	1131	40.05	20241209	0.10	Y	229000	500	79 억	246635	N	N	0	N	N
25	20250410	090939	57	100.00	KOSDAQ	제약	N	N	N	N	N	1575	55	2	3.62	2737581	1774	1.61	1520	1577	1520	1976	1064	1520	1543.17	1.56	-209	1661	1590	1520	1449	1379	1555	1414	79	456	500	1030	1	1	15801971	249	-5.60	1.67	12	0.01	-281.00	943.00	4150	20240816	-62.05	1131	20241209	39.26	2300	-31.52	20250221	1450	8.62	20250409	4150	-62.05	20240816	1131	39.26	20241209	0.10	Y	229000	500	79 억	246635	N	N	0	N	N
26	20250409	160931	57	100.00	KOSDAQ	제약	N	N	N	N	N	1520	-86	5	-5.35	166429506	110169	824.31	1589	1591	1450	2085	1125	1606	1510.67	1.43	-4438	1678	1641	1608	1571	1538	1660	1590	79	479	500	1090	1	1	15801971	240	-5.41	1.61	12	0.70	-281.00	943.00	4150	20240816	-63.37	1131	20241209	34.39	2300	-33.91	20250221	1450	4.83	20250409	4150	-63.37	20240816	1131	34.39	20241209	0.10	Y	229000	500	79 억	225757	N	N	47	N	N
27	20250409	150734	57	100.00	KOSDAQ	제약	N	N	N	N	N	1522	-84	5	-5.23	161762254	107102	801.36	1589	1591	1450	2085	1125	1606	1510.36	1.43	-3411	1678	1641	1608	1571	1538	1660	1590	79	479	500	1090	1	1	15801971	241	-5.42	1.61	12	0.68	-281.00	943.00	4150	20240816	-63.33	1131	20241209	34.57	2300	-33.83	20250221	1450	4.97	20250409	4150	-63.33	20240816	1131	34.57	20241209	0.10	Y	229000	500	79 억	225757	N	N	47	N	N
28	20250409	140929	57	100.00	KOSDAQ	제약	N	N	N	N	N	1505	-101	5	-6.29	125140004	83009	621.09	1589	1591	1450	2085	1125	1606	1507.55	1.43	-338	1678	1641	1608	1571	1538	1660	1590	79	479	500	1090	1	1	15801971	238	-5.36	1.60	12	0.53	-281.00	943.00	4150	20240816	-63.73	1131	20241209	33.07	2300	-34.57	20250221	1450	3.79	20250409	4150	-63.73	20240816	1131	33.07	20241209	0.10	Y	229000	500	79 억	225757	N	N	47	N	N
29	20250409	130925	57	100.00	KOSDAQ	제약	N	N	N	N	N	1480	-126	5	-7.85	99657656	65807	492.38	1589	1591	1460	2085	1125	1606	1514.39	1.43	3019	1678	1641	1608	1571	1538	1660	1590	79	479	500	1090	1	1	15801971	234	-5.27	1.57	12	0.42	-281.00	943.00	4150	20240816	-64.34	1131	20241209	30.86	2300	-35.65	20250221	1460	1.37	20250409	4150	-64.34	20240816	1131	30.86	20241209	0.10	Y	229000	500	79 억	225757	N	N	47	N	N
30	20250409	120927	57	100.00	KOSDAQ	제약	N	N	N	N	N	1521	-85	5	-5.29	41491008	26910	201.35	1589	1591	1521	2085	1125	1606	1541.84	1.43	1668	1678	1641	1608	1571	1538	1660	1590	79	479	500	1090	1	1	15801971	240	-5.41	1.61	12	0.17	-281.00	943.00	4150	20240816	-63.35	1131	20241209	34.48	2300	-33.87	20250221	1500	1.40	20250321	4150	-63.35	20240816	1131	34.48	20241209	0.10	Y	229000	500	79 억	225757	N	N	47	N	N
31	20250409	110924	57	100.00	KOSDAQ	제약	N	N	N	N	N	1530	-76	5	-4.73	28306546	18265	136.66	1589	1591	1528	2085	1125	1606	1549.77	1.43	327	1678	1641	1608	1571	1538	1660	1590	79	479	500	1090	1	1	15801971	242	-5.44	1.62	12	0.12	-281.00	943.00	4150	20240816	-63.13	1131	20241209	35.28	2300	-33.48	20250221	1500	2.00	20250321	4150	-63.13	20240816	1131	35.28	20241209	0.10	Y	229000	500	79 억	225757	N	N	47	N	N
32	20250409	100930	57	100.00	KOSDAQ	제약	N	N	N	N	N	1540	-66	5	-4.11	23140096	14896	111.46	1589	1591	1528	2085	1125	1606	1553.44	1.43	-42	1678	1641	1608	1571	1538	1660	1590	79	479	500	1090	1	1	15801971	243	-5.48	1.63	12	0.09	-281.00	943.00	4150	20240816	-62.89	1131	20241209	36.16	2300	-33.04	20250221	1500	2.67	20250321	4150	-62.89	20240816	1131	36.16	20241209	0.10	Y	229000	500	79 억	225757	N	N	47	N	N
33	20250409	090934	57	100.00	KOSDAQ	제약	N	N	N	N	N	1580	-26	5	-1.62	6238350	3965	29.67	1589	1589	1566	2085	1125	1606	1573.35	1.43	2948	1678	1641	1608	1571	1538	1660	1590	79	479	500	1090	1	1	15801971	250	-5.62	1.68	12	0.03	-281.00	943.00	4150	20240816	-61.93	1131	20241209	39.70	2300	-31.30	20250221	1500	5.33	20250321	4150	-61.93	20240816	1131	39.70	20241209	0.10	Y	229000	500	79 억	225757	N	N	47	N	N
34	20250408	160918	57	100.00	KOSDAQ	제약	N	N	N	N	N	1606	23	2	1.45	20566894	12834	14.32	1583	1645	1575	2055	1109	1583	1602.53	1.43	-605	1739	1660	1585	1506	1431	1623	1469	79	472	500	1070	1	1	15801971	254	-5.72	1.70	12	0.08	-281.00	943.00	4150	20240816	-61.30	1131	20241209	42.00	2300	-30.17	20250221	1500	7.07	20250321	4150	-61.30	20240816	1131	42.00	20241209	0.10	Y	229000	500	79 억	226756	N	N	47	N	N
35	20250408	150925	57	100.00	KOSDAQ	제약	N	N	N	N	N	1595	12	2	0.76	17061828	10646	11.88	1583	1645	1575	2055	1109	1583	1602.65	1.43	-405	1739	1660	1585	1506	1431	1623	1469	79	472	500	1070	1	1	15801971	252	-5.68	1.69	12	0.07	-281.00	943.00	4150	20240816	-61.57	1131	20241209	41.03	2300	-30.65	20250221	1500	6.33	20250321	4150	-61.57	20240816	1131	41.03	20241209	0.10	Y	229000	500	79 억	226756	N	N	0	N	N
36	20250408	140923	57	100.00	KOSDAQ	제약	N	N	N	N	N	1597	14	2	0.88	15797901	9847	10.99	1583	1645	1576	2055	1109	1583	1604.34	1.43	-645	1739	1660	1585	1506	1431	1623	1469	79	472	500	1070	1	1	15801971	252	-5.68	1.69	12	0.06	-281.00	943.00	4150	20240816	-61.52	1131	20241209	41.20	2300	-30.57	20250221	1500	6.47	20250321	4150	-61.52	20240816	1131	41.20	20241209	0.10	Y	229000	500	79 억	226756	N	N	0	N	N
37	20250408	130919	57	100.00	KOSDAQ	제약	N	N	N	N	N	1612	29	2	1.83	11557203	7192	8.03	1583	1645	1576	2055	1109	1583	1606.95	1.43	-349	1739	1660	1585	1506	1431	1623	1469	79	472	500	1070	1	1	15801971	255	-5.74	1.71	12	0.05	-281.00	943.00	4150	20240816	-61.16	1131	20241209	42.53	2300	-29.91	20250221	1500	7.47	20250321	4150	-61.16	20240816	1131	42.53	20241209	0.10	Y	229000	500	79 억	226756	N	N	0	N	N
38	20250408	120924	57	100.00	KOSDAQ	제약	N	N	N	N	N	1611	28	2	1.77	9792675	6097	6.80	1583	1645	1576	2055	1109	1583	1606.15	1.43	-521	1739	1660	1585	1506	1431	1623	1469	79	472	500	1070	1	1	15801971	255	-5.73	1.71	12	0.04	-281.00	943.00	4150	20240816	-61.18	1131	20241209	42.44	2300	-29.96	20250221	1500	7.40	20250321	4150	-61.18	20240816	1131	42.44	20241209	0.10	Y	229000	500	79 억	226756	N	N	0	N	N
39	20250408	110921	57	100.00	KOSDAQ	제약	N	N	N	N	N	1607	24	2	1.52	8746165	5447	6.08	1583	1645	1576	2055	1109	1583	1605.68	1.43	-493	1739	1660	1585	1506	1431	1623	1469	79	472	500	1070	1	1	15801971	254	-5.72	1.70	12	0.03	-281.00	943.00	4150	20240816	-61.28	1131	20241209	42.09	2300	-30.13	20250221	1500	7.13	20250321	4150	-61.28	20240816	1131	42.09	20241209	0.10	Y	229000	500	79 억	226756	N	N	0	N	N
40	20250408	100922	57	100.00	KOSDAQ	제약	N	N	N	N	N	1598	15	2	0.95	7019451	4358	4.86	1583	1645	1581	2055	1109	1583	1610.70	1.43	-783	1739	1660	1585	1506	1431	1623	1469	79	472	500	1070	1	1	15801971	253	-5.69	1.69	12	0.03	-281.00	943.00	4150	20240816	-61.49	1131	20241209	41.29	2300	-30.52	20250221	1500	6.53	20250321	4150	-61.49	20240816	1131	41.29	20241209	0.10	Y	229000	500	79 억	226756	N	N	0	N	N
41	20250408	090925	57	100.00	KOSDAQ	제약	N	N	N	N	N	1640	57	2	3.60	2286814	1408	1.57	1583	1645	1583	2055	1109	1583	1624.16	1.43	-501	1739	1660	1585	1506	1431	1623	1469	79	472	500	1070	1	1	15801971	259	-5.84	1.74	12	0.01	-281.00	943.00	4150	20240816	-60.48	1131	20241209	45.00	2300	-28.70	20250221	1500	9.33	20250321	4150	-60.48	20240816	1131	45.00	20241209	0.10	Y	229000	500	79 억	226756	N	N	0	N	N
42	20250407	160912	57	100.00	KOSDAQ	제약	N	N	N	N	N	1583	-76	5	-4.58	141818162	89415	412.62	1600	1664	1510	2155	1162	1659	1586.07	1.27	10618	1714	1686	1652	1624	1590	1700	1638	79	496	500	1120	1	1	15801971	250	-5.63	1.68	12	0.57	-281.00	943.00	4150	20240816	-61.86	1131	20241209	39.96	2300	-31.17	20250221	1500	5.53	20250321	4150	-61.86	20240816	1131	39.96	20241209	0.10	Y	229000	500	79 억	199897	N	N	544	N	N
43	20250407	150918	57	100.00	KOSDAQ	제약	N	N	N	N	N	1572	-87	5	-5.24	133420764	84129	388.23	1600	1664	1510	2155	1162	1659	1585.91	1.27	12324	1714	1686	1652	1624	1590	1700	1638	79	496	500	1120	1	1	15801971	248	-5.59	1.67	12	0.53	-281.00	943.00	4150	20240816	-62.12	1131	20241209	38.99	2300	-31.65	20250221	1500	4.80	20250321	4150	-62.12	20240816	1131	38.99	20241209	0.10	Y	229000	500	79 억	199897	N	N	544	N	N
44	20250407	140916	57	100.00	KOSDAQ	제약	N	N	N	N	N	1590	-69	5	-4.16	128908002	81252	374.95	1600	1664	1510	2155	1162	1659	1586.52	1.27	11741	1714	1686	1652	1624	1590	1700	1638	79	496	500	1120	1	1	15801971	251	-5.66	1.69	12	0.51	-281.00	943.00	4150	20240816	-61.69	1131	20241209	40.58	2300	-30.87	20250221	1500	6.00	20250321	4150	-61.69	20240816	1131	40.58	20241209	0.10	Y	229000	500	79 억	199897	N	N	544	N	N
45	20250407	130914	57	100.00	KOSDAQ	제약	N	N	N	N	N	1574	-85	5	-5.12	127239283	80195	370.07	1600	1664	1510	2155	1162	1659	1586.62	1.27	11996	1714	1686	1652	1624	1590	1700	1638	79	496	500	1120	1	1	15801971	249	-5.60	1.67	12	0.51	-281.00	943.00	4150	20240816	-62.07	1131	20241209	39.17	2300	-31.57	20250221	1500	4.93	20250321	4150	-62.07	20240816	1131	39.17	20241209	0.10	Y	229000	500	79 억	199897	N	N	544	N	N
46	20250407	120914	57	100.00	KOSDAQ	제약	N	N	N	N	N	1580	-79	5	-4.76	101489047	63861	294.70	1600	1664	1510	2155	1162	1659	1589.22	1.27	9018	1714	1686	1652	1624	1590	1700	1638	79	496	500	1120	1	1	15801971	250	-5.62	1.68	12	0.40	-281.00	943.00	4150	20240816	-61.93	1131	20241209	39.70	2300	-31.30	20250221	1500	5.33	20250321	4150	-61.93	20240816	1131	39.70	20241209	0.10	Y	229000	500	79 억	199897	N	N	544	N	N
47	20250407	110915	57	100.00	KOSDAQ	제약	N	N	N	N	N	1602	-57	5	-3.44	71353506	44680	206.18	1600	1664	1561	2155	1162	1659	1596.99	1.27	5857	1714	1686	1652	1624	1590	1700	1638	79	496	500	1120	1	1	15801971	253	-5.70	1.70	12	0.28	-281.00	943.00	4150	20240816	-61.40	1131	20241209	41.64	2300	-30.35	20250221	1500	6.80	20250321	4150	-61.40	20240816	1131	41.64	20241209	0.10	Y	229000	500	79 억	199897	N	N	544	N	N
48	20250407	100915	57	100.00	KOSDAQ	제약	N	N	N	N	N	1593	-66	5	-3.98	65887470	41242	190.32	1600	1664	1561	2155	1162	1659	1597.58	1.27	4129	1714	1686	1652	1624	1590	1700	1638	79	496	500	1120	1	1	15801971	252	-5.67	1.69	12	0.26	-281.00	943.00	4150	20240816	-61.61	1131	20241209	40.85	2300	-30.74	20250221	1500	6.20	20250321	4150	-61.61	20240816	1131	40.85	20241209	0.10	Y	229000	500	79 억	199897	N	N	544	N	N
49	20250407	090916	57	100.00	KOSDAQ	제약	N	N	N	N	N	1627	-32	5	-1.93	26572656	16528	76.27	1600	1664	1595	2155	1162	1659	1607.74	1.27	3041	1714	1686	1652	1624	1590	1700	1638	79	496	500	1120	1	1	15801971	257	-5.79	1.73	12	0.10	-281.00	943.00	4150	20240816	-60.80	1131	20241209	43.85	2300	-29.26	20250221	1500	8.47	20250321	4150	-60.80	20240816	1131	43.85	20241209	0.10	Y	229000	500	79 억	199897	N	N	544	N	N
50	20250404	160911	57	100.00	KOSDAQ	제약	N	N	N	N	N	1659	1	2	0.06	35650355	21664	97.30	1658	1680	1618	2155	1161	1658	1645.60	1.27	-1515	1701	1679	1658	1636	1615	1679	1636	79	497	500	1120	1	1	15801971	262	-5.90	1.76	12	0.14	-281.00	943.00	4150	20240816	-60.02	1131	20241209	46.68	2300	-27.87	20250221	1500	10.60	20250321	4150	-60.02	20240816	1131	46.68	20241209	0.10	Y	229000	500	79 억	201443	N	N	544	N	N
51	20250404	150921	57	100.00	KOSDAQ	제약	N	N	N	N	N	1660	2	2	0.12	34565869	21010	94.36	1658	1680	1618	2155	1161	1658	1645.21	1.27	-1741	1701	1679	1658	1636	1615	1679	1636	79	497	500	1120	1	1	15801971	262	-5.91	1.76	12	0.13	-281.00	943.00	4150	20240816	-60.00	1131	20241209	46.77	2300	-27.83	20250221	1500	10.67	20250321	4150	-60.00	20240816	1131	46.77	20241209	0.10	Y	229000	500	79 억	201443	N	N	0	N	N
52	20250404	140923	57	100.00	KOSDAQ	제약	N	N	N	N	N	1658	0	3	0.00	31864259	19369	86.99	1658	1680	1618	2155	1161	1658	1645.12	1.27	-1733	1701	1679	1658	1636	1615	1679	1636	79	497	500	1120	1	1	15801971	262	-5.90	1.76	12	0.12	-281.00	943.00	4150	20240816	-60.05	1131	20241209	46.60	2300	-27.91	20250221	1500	10.53	20250321	4150	-60.05	20240816	1131	46.60	20241209	0.10	Y	229000	500	79 억	201443	N	N	0	N	N
53	20250404	130921	57	100.00	KOSDAQ	제약	N	N	N	N	N	1627	-31	5	-1.87	18724012	11350	50.98	1658	1680	1626	2155	1161	1658	1649.69	1.27	-1094	1701	1679	1658	1636	1615	1679	1636	79	497	500	1120	1	1	15801971	257	-5.79	1.73	12	0.07	-281.00	943.00	4150	20240816	-60.80	1131	20241209	43.85	2300	-29.26	20250221	1500	8.47	20250321	4150	-60.80	20240816	1131	43.85	20241209	0.10	Y	229000	500	79 억	201443	N	N	0	N	N
54	20250404	120914	57	100.00	KOSDAQ	제약	N	N	N	N	N	1650	-8	5	-0.48	15079704	9123	40.97	1658	1680	1626	2155	1161	1658	1652.93	1.27	-1297	1701	1679	1658	1636	1615	1679	1636	79	497	500	1120	1	1	15801971	261	-5.87	1.75	12	0.06	-281.00	943.00	4150	20240816	-60.24	1131	20241209	45.89	2300	-28.26	20250221	1500	10.00	20250321	4150	-60.24	20240816	1131	45.89	20241209	0.10	Y	229000	500	79 억	201443	N	N	0	N	N
55	20250404	110919	57	100.00	KOSDAQ	제약	N	N	N	N	N	1675	17	2	1.03	8088417	4902	22.02	1658	1677	1626	2155	1161	1658	1650.02	1.27	-136	1701	1679	1658	1636	1615	1679	1636	79	497	500	1120	1	1	15801971	265	-5.96	1.78	12	0.03	-281.00	943.00	4150	20240816	-59.64	1131	20241209	48.10	2300	-27.17	20250221	1500	11.67	20250321	4150	-59.64	20240816	1131	48.10	20241209	0.10	Y	229000	500	79 억	201443	N	N	0	N	N
56	20250404	100918	57	100.00	KOSDAQ	제약	N	N	N	N	N	1677	19	2	1.15	7301776	4431	19.90	1658	1677	1626	2155	1161	1658	1647.88	1.27	143	1701	1679	1658	1636	1615	1679	1636	79	497	500	1120	1	1	15801971	265	-5.97	1.78	12	0.03	-281.00	943.00	4150	20240816	-59.59	1131	20241209	48.28	2300	-27.09	20250221	1500	11.80	20250321	4150	-59.59	20240816	1131	48.28	20241209	0.10	Y	229000	500	79 억	201443	N	N	0	N	N
57	20250404	090922	57	100.00	KOSDAQ	제약	N	N	N	N	N	1630	-28	5	-1.69	1129674	688	3.09	1658	1658	1630	2155	1161	1658	1641.97	1.27	-311	1701	1679	1658	1636	1615	1679	1636	79	497	500	1120	1	1	15801971	258	-5.80	1.73	12	0.00	-281.00	943.00	4150	20240816	-60.72	1131	20241209	44.12	2300	-29.13	20250221	1500	8.67	20250321	4150	-60.72	20240816	1131	44.12	20241209	0.10	Y	229000	500	79 억	201443	N	N	0	N	N
58	20250403	160904	57	100.00	KOSDAQ	제약	N	N	N	N	N	1658	0	3	0.00	36989579	22265	95.54	1658	1680	1637	2155	1161	1658	1661.33	1.25	4425	1822	1740	1698	1616	1574	1719	1595	79	497	500	1120	1	1	15801971	262	-5.90	1.76	12	0.14	-281.00	943.00	4150	20240816	-60.05	1131	20241209	46.60	2300	-27.91	20250221	1500	10.53	20250321	4150	-60.05	20240816	1131	46.60	20241209	0.10	Y	229000	500	79 억	196750	N	N	0	N	N
59	20250403	150912	57	100.00	KOSDAQ	제약	N	N	N	N	N	1670	12	2	0.72	36859835	22187	95.20	1658	1680	1637	2155	1161	1658	1661.33	1.25	4417	1822	1740	1698	1616	1574	1719	1595	79	497	500	1120	1	1	15801971	264	-5.94	1.77	12	0.14	-281.00	943.00	4150	20240816	-59.76	1131	20241209	47.66	2300	-27.39	20250221	1500	11.33	20250321	4150	-59.76	20240816	1131	47.66	20241209	0.10	Y	229000	500	79 억	196750	N	N	0	N	N
60	20250403	140910	57	100.00	KOSDAQ	제약	N	N	N	N	N	1675	17	2	1.03	28347908	17085	73.31	1658	1680	1637	2155	1161	1658	1659.23	1.25	3759	1822	1740	1698	1616	1574	1719	1595	79	497	500	1120	1	1	15801971	265	-5.96	1.78	12	0.11	-281.00	943.00	4150	20240816	-59.64	1131	20241209	48.10	2300	-27.17	20250221	1500	11.67	20250321	4150	-59.64	20240816	1131	48.10	20241209	0.10	Y	229000	500	79 억	196750	N	N	0	N	N
61	20250403	130909	57	100.00	KOSDAQ	제약	N	N	N	N	N	1678	20	2	1.21	22162394	13389	57.45	1658	1680	1637	2155	1161	1658	1655.27	1.25	3374	1822	1740	1698	1616	1574	1719	1595	79	497	500	1120	1	1	15801971	265	-5.97	1.78	12	0.08	-281.00	943.00	4150	20240816	-59.57	1131	20241209	48.36	2300	-27.04	20250221	1500	11.87	20250321	4150	-59.57	20240816	1131	48.36	20241209	0.10	Y	229000	500	79 억	196750	N	N	0	N	N
62	20250403	120907	57	100.00	KOSDAQ	제약	N	N	N	N	N	1678	20	2	1.21	15947785	9669	41.49	1658	1680	1637	2155	1161	1658	1649.37	1.25	3289	1822	1740	1698	1616	1574	1719	1595	79	497	500	1120	1	1	15801971	265	-5.97	1.78	12	0.06	-281.00	943.00	4150	20240816	-59.57	1131	20241209	48.36	2300	-27.04	20250221	1500	11.87	20250321	4150	-59.57	20240816	1131	48.36	20241209	0.10	Y	229000	500	79 억	196750	N	N	0	N	N
63	20250403	110910	57	100.00	KOSDAQ	제약	N	N	N	N	N	1667	9	2	0.54	14416883	8753	37.56	1658	1670	1637	2155	1161	1658	1647.08	1.25	3252	1822	1740	1698	1616	1574	1719	1595	79	497	500	1120	1	1	15801971	263	-5.93	1.77	12	0.06	-281.00	943.00	4150	20240816	-59.83	1131	20241209	47.39	2300	-27.52	20250221	1500	11.13	20250321	4150	-59.83	20240816	1131	47.39	20241209	0.10	Y	229000	500	79 억	196750	N	N	0	N	N
64	20250403	100911	57	100.00	KOSDAQ	제약	N	N	N	N	N	1658	0	3	0.00	11519373	7005	30.06	1658	1670	1637	2155	1161	1658	1644.45	1.25	3311	1822	1740	1698	1616	1574	1719	1595	79	497	500	1120	1	1	15801971	262	-5.90	1.76	12	0.04	-281.00	943.00	4150	20240816	-60.05	1131	20241209	46.60	2300	-27.91	20250221	1500	10.53	20250321	4150	-60.05	20240816	1131	46.60	20241209	0.10	Y	229000	500	79 억	196750	N	N	0	N	N
65	20250403	090913	57	100.00	KOSDAQ	제약	N	N	N	N	N	1640	-18	5	-1.09	1476097	896	3.84	1658	1658	1640	2155	1161	1658	1647.43	1.25	-452	1822	1740	1698	1616	1574	1719	1595	79	497	500	1120	1	1	15801971	259	-5.84	1.74	12	0.01	-281.00	943.00	4150	20240816	-60.48	1131	20241209	45.00	2300	-28.70	20250221	1500	9.33	20250321	4150	-60.48	20240816	1131	45.00	20241209	0.10	Y	229000	500	79 억	196750	N	N	0	N	N
66	20250402	160851	57	100.00	KOSDAQ	제약	N	N	N	N	N	1658	-42	5	-2.47	39184224	23304	12.11	1780	1780	1656	2210	1190	1700	1681.44	1.25	-3323	1915	1807	1707	1599	1499	1861	1653	79	510	500	1150	1	1	15801971	262	-5.90	1.76	12	0.15	-281.00	943.00	4150	20240816	-60.05	1131	20241209	46.60	2300	-27.91	20250221	1500	10.53	20250321	4150	-60.05	20240816	1131	46.60	20241209	0.10	Y	229000	500	79 억	198190	N	N	0	N	N
67	20250402	150851	57	100.00	KOSDAQ	제약	N	N	N	N	N	1678	-22	5	-1.29	30164976	17867	9.28	1780	1780	1656	2210	1190	1700	1688.31	1.25	-2899	1915	1807	1707	1599	1499	1861	1653	79	510	500	1150	1	1	15801971	265	-5.97	1.78	12	0.11	-281.00	943.00	4150	20240816	-59.57	1131	20241209	48.36	2300	-27.04	20250221	1500	11.87	20250321	4150	-59.57	20240816	1131	48.36	20241209	0.10	Y	229000	500	79 억	198190	N	N	0	N	N
68	20250402	140854	57	100.00	KOSDAQ	제약	N	N	N	N	N	1670	-30	5	-1.76	26301463	15546	8.08	1780	1780	1670	2210	1190	1700	1691.85	1.25	-2497	1915	1807	1707	1599	1499	1861	1653	79	510	500	1150	1	1	15801971	264	-5.94	1.77	12	0.10	-281.00	943.00	4150	20240816	-59.76	1131	20241209	47.66	2300	-27.39	20250221	1500	11.33	20250321	4150	-59.76	20240816	1131	47.66	20241209	0.10	Y	229000	500	79 억	198190	N	N	0	N	N
69	20250402	130855	57	100.00	KOSDAQ	제약	N	N	N	N	N	1677	-23	5	-1.35	21102013	12443	6.46	1780	1780	1675	2210	1190	1700	1695.89	1.25	-2445	1915	1807	1707	1599	1499	1861	1653	79	510	500	1150	1	1	15801971	265	-5.97	1.78	12	0.08	-281.00	943.00	4150	20240816	-59.59	1131	20241209	48.28	2300	-27.09	20250221	1500	11.80	20250321	4150	-59.59	20240816	1131	48.28	20241209	0.10	Y	229000	500	79 억	198190	N	N	0	N	N
70	20250402	120853	57	100.00	KOSDAQ	제약	N	N	N	N	N	1696	-4	5	-0.24	18736965	11037	5.73	1780	1780	1675	2210	1190	1700	1697.65	1.25	-2492	1915	1807	1707	1599	1499	1861	1653	79	510	500	1150	1	1	15801971	268	-6.04	1.80	12	0.07	-281.00	943.00	4150	20240816	-59.13	1131	20241209	49.96	2300	-26.26	20250221	1500	13.07	20250321	4150	-59.13	20240816	1131	49.96	20241209	0.10	Y	229000	500	79 억	198190	N	N	0	N	N
71	20250402	110853	57	100.00	KOSDAQ	제약	N	N	N	N	N	1701	1	2	0.06	13976477	8210	4.26	1780	1780	1675	2210	1190	1700	1702.37	1.25	-3362	1915	1807	1707	1599	1499	1861	1653	79	510	500	1150	1	1	15801971	269	-6.05	1.80	12	0.05	-281.00	943.00	4150	20240816	-59.01	1131	20241209	50.40	2300	-26.04	20250221	1500	13.40	20250321	4150	-59.01	20240816	1131	50.40	20241209	0.10	Y	229000	500	79 억	198190	N	N	0	N	N
72	20250402	100852	57	100.00	KOSDAQ	제약	N	N	N	N	N	1700	0	3	0.00	12574126	7378	3.83	1780	1780	1675	2210	1190	1700	1704.27	1.25	-3361	1915	1807	1707	1599	1499	1861	1653	79	510	500	1150	1	1	15801971	269	-6.05	1.80	12	0.05	-281.00	943.00	4150	20240816	-59.04	1131	20241209	50.31	2300	-26.09	20250221	1500	13.33	20250321	4150	-59.04	20240816	1131	50.31	20241209	0.10	Y	229000	500	79 억	198190	N	N	0	N	N
73	20250402	090900	57	100.00	KOSDAQ	제약	N	N	N	N	N	1718	18	2	1.06	4285029	2473	1.28	1780	1780	1714	2210	1190	1700	1732.73	1.25	-1544	1915	1807	1707	1599	1499	1861	1653	79	510	500	1150	1	1	15801971	271	-6.11	1.82	12	0.02	-281.00	943.00	4150	20240816	-58.60	1131	20241209	51.90	2300	-25.30	20250221	1500	14.53	20250321	4150	-58.60	20240816	1131	51.90	20241209	0.10	Y	229000	500	79 억	198190	N	N	0	N	N
74	20250401	160900	57	100.00	KOSDAQ	제약	N	N	N	N	N	1700	105	2	6.58	330010306	192512	685.02	1610	1815	1607	2070	1117	1595	1714.25	1.06	29166	1763	1678	1614	1529	1465	1721	1572	79	475	500	1080	1	1	15801971	269	-6.05	1.80	12	1.22	-281.00	943.00	4150	20240816	-59.04	1131	20241209	50.31	2300	-26.09	20250221	1500	13.33	20250321	4150	-59.04	20240816	1131	50.31	20241209	0.11	Y	229000	500	79 억	167065	N	N	0	N	N
75	20250401	150859	57	100.00	KOSDAQ	제약	N	N	N	N	N	1704	109	2	6.83	325228081	189697	675.01	1610	1815	1607	2070	1117	1595	1714.46	1.06	28874	1763	1678	1614	1529	1465	1721	1572	79	475	500	1080	1	1	15801971	269	-6.06	1.81	12	1.20	-281.00	943.00	4150	20240816	-58.94	1131	20241209	50.66	2300	-25.91	20250221	1500	13.60	20250321	4150	-58.94	20240816	1131	50.66	20241209	0.11	Y	229000	500	79 억	167065	N	N	0	N	N
76	20250401	140859	57	100.00	KOSDAQ	제약	N	N	N	N	N	1705	110	2	6.90	322353649	188002	668.97	1610	1815	1607	2070	1117	1595	1714.63	1.06	27867	1763	1678	1614	1529	1465	1721	1572	79	475	500	1080	1	1	15801971	269	-6.07	1.81	12	1.19	-281.00	943.00	4150	20240816	-58.92	1131	20241209	50.75	2300	-25.87	20250221	1500	13.67	20250321	4150	-58.92	20240816	1131	50.75	20241209	0.11	Y	229000	500	79 억	167065	N	N	0	N	N
77	20250401	130859	57	100.00	KOSDAQ	제약	N	N	N	N	N	1685	90	2	5.64	313726748	182941	650.97	1610	1815	1607	2070	1117	1595	1714.91	1.06	26291	1763	1678	1614	1529	1465	1721	1572	79	475	500	1080	1	1	15801971	266	-6.00	1.79	12	1.16	-281.00	943.00	4150	20240816	-59.40	1131	20241209	48.98	2300	-26.74	20250221	1500	12.33	20250321	4150	-59.40	20240816	1131	48.98	20241209	0.11	Y	229000	500	79 억	167065	N	N	0	N	N
78	20250401	120900	57	100.00	KOSDAQ	제약	N	N	N	N	N	1689	94	2	5.89	287535516	167549	596.20	1610	1815	1607	2070	1117	1595	1716.13	1.06	23674	1763	1678	1614	1529	1465	1721	1572	79	475	500	1080	1	1	15801971	267	-6.01	1.79	12	1.06	-281.00	943.00	4150	20240816	-59.30	1131	20241209	49.34	2300	-26.57	20250221	1500	12.60	20250321	4150	-59.30	20240816	1131	49.34	20241209	0.11	Y	229000	500	79 억	167065	N	N	0	N	N
79	20250401	110847	57	100.00	KOSDAQ	제약	N	N	N	N	N	1635	40	2	2.51	257579511	149849	533.21	1610	1815	1607	2070	1117	1595	1718.93	1.06	20888	1763	1678	1614	1529	1465	1721	1572	79	475	500	1080	1	1	15801971	258	-5.82	1.73	12	0.95	-281.00	943.00	4150	20240816	-60.60	1131	20241209	44.56	2300	-28.91	20250221	1500	9.00	20250321	4150	-60.60	20240816	1131	44.56	20241209	0.11	Y	229000	500	79 억	167065	N	N	0	N	N
80	20250401	100846	57	100.00	KOSDAQ	제약	N	N	N	N	N	1770	175	2	10.97	69891076	40573	144.37	1610	1770	1610	2070	1117	1595	1722.60	1.06	13824	1763	1678	1614	1529	1465	1721	1572	79	475	500	1080	1	1	15801971	280	-6.30	1.88	12	0.26	-281.00	943.00	4150	20240816	-57.35	1131	20241209	56.50	2300	-23.04	20250221	1500	18.00	20250321	4150	-57.35	20240816	1131	56.50	20241209	0.11	Y	229000	500	79 억	167065	Y	N	0	N	N
81	20250401	090847	57	100.00	KOSDAQ	제약	N	N	N	N	N	1616	21	2	1.32	1114739	690	2.46	1610	1630	1610	2070	1117	1595	1615.56	1.06	186	1763	1678	1614	1529	1465	1721	1572	79	475	500	1080	1	1	15801971	255	-5.75	1.71	12	0.00	-281.00	943.00	4150	20240816	-61.06	1131	20241209	42.88	2300	-29.74	20250221	1500	7.73	20250321	4150	-61.06	20240816	1131	42.88	20241209	0.11	Y	229000	500	79 억	167065	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History