34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 3 | 20230628 | 201800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20230628 | 201700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20230628 | 201600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20230628 | 201500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20230628 | 201400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20230628 | 201300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20230628 | 201200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20230628 | 201100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20230628 | 201000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20230628 | 200900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20230628 | 200800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20230628 | 200700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20230628 | 200600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20230628 | 200500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20230628 | 200400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20230628 | 200300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20230628 | 200200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20230628 | 200100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20230628 | 200000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20230628 | 195900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20230628 | 195800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20230628 | 195700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20230628 | 195600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20230628 | 195500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20230628 | 195400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20230628 | 195300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20230628 | 195200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20230628 | 195100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20230628 | 195000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20230628 | 194900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 33 | 20230628 | 194800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20230628 | 194700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20230628 | 194600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20230628 | 194500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20230628 | 194400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20230628 | 194300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20230628 | 194200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20230628 | 194100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20230628 | 194000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20230628 | 193900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20230628 | 193800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20230628 | 193700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20230628 | 193600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20230628 | 193500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20230628 | 193400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20230628 | 193300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20230628 | 193200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20230628 | 193100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20230628 | 193000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20230628 | 192900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20230628 | 192800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20230628 | 192700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20230628 | 192600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20230628 | 192500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20230628 | 192400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20230628 | 192300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20230628 | 192200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20230628 | 192100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20230628 | 192000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20230628 | 191900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 63 | 20230628 | 191800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20230628 | 191700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20230628 | 191600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20230628 | 191500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20230628 | 191400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20230628 | 191300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20230628 | 191200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20230628 | 191100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20230628 | 191000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20230628 | 190900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20230628 | 190800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20230628 | 190700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20230628 | 190600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20230628 | 190500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20230628 | 190400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20230628 | 190300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20230628 | 190200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20230628 | 190100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20230628 | 190000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20230628 | 185900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20230628 | 185800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20230628 | 185700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20230628 | 185600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20230628 | 185500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20230628 | 185400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20230628 | 185300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20230628 | 185200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20230628 | 185100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20230628 | 185000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20230628 | 184900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 93 | 20230628 | 184800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20230628 | 184700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20230628 | 184600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20230628 | 184500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20230628 | 184400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20230628 | 184300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20230628 | 184200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20230628 | 184100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20230628 | 184000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20230628 | 183900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20230628 | 183800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20230628 | 183700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20230628 | 183600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20230628 | 183500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20230628 | 183400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20230628 | 183300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20230628 | 183200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20230628 | 183100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20230628 | 183000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20230628 | 182900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20230628 | 182800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20230628 | 182700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20230628 | 182600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20230628 | 182500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20230628 | 182400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20230628 | 182300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20230628 | 182200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20230628 | 182100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20230628 | 182000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20230628 | 181900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 123 | 20230628 | 181800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20230628 | 181700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20230628 | 181600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20230628 | 181500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20230628 | 181400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20230628 | 181300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20230628 | 181200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20230628 | 181100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20230628 | 181000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20230628 | 180900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20230628 | 180800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20230628 | 180700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20230628 | 180600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20230628 | 180500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20230628 | 180400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20230628 | 180300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20230628 | 180200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20230628 | 180100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20230628 | 180000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20230628 | 175900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20230628 | 175800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20230628 | 175700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20230628 | 175600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20230628 | 175500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20230628 | 175400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20230628 | 175300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20230628 | 175200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20230628 | 175100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20230628 | 175000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20230628 | 174900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 153 | 20230628 | 174800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20230628 | 174700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20230628 | 174600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20230628 | 174500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20230628 | 174400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20230628 | 174300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20230628 | 174200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20230628 | 174100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20230628 | 174000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20230628 | 173900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20230628 | 173800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20230628 | 173700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20230628 | 173600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20230628 | 173500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20230628 | 173400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20230628 | 173300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20230628 | 173200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20230628 | 173100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20230628 | 173000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20230628 | 172900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20230628 | 172800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20230628 | 172700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20230628 | 172600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20230628 | 172500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20230628 | 172400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20230628 | 172300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20230628 | 172200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20230628 | 172100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20230628 | 172000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20230628 | 171900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 183 | 20230628 | 171800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20230628 | 171700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20230628 | 171600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230628 | 171500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230628 | 171400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230628 | 171300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230628 | 171200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230628 | 171100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230628 | 171000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230628 | 170900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230628 | 170800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230628 | 170700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230628 | 170600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20230628 | 170500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20230628 | 170400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20230628 | 170300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20230628 | 170200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230628 | 170100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230628 | 170000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230628 | 165900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230628 | 165800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230628 | 165700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230628 | 165600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230628 | 165500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230628 | 165400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230628 | 165300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230628 | 165200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20230628 | 165100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20230628 | 165000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20230628 | 164900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 213 | 20230628 | 164800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20230628 | 164700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20230628 | 164600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20230628 | 164500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20230628 | 164400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20230628 | 164300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20230628 | 164200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20230628 | 164100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20230628 | 164000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20230628 | 163900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20230628 | 163800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20230628 | 163700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20230628 | 163600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20230628 | 163500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20230628 | 163400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20230628 | 163300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20230628 | 163200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20230628 | 163100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20230628 | 163000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20230628 | 162900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20230628 | 162800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20230628 | 162700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20230628 | 162600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20230628 | 162500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20230628 | 162400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20230628 | 162300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20230628 | 162200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20230628 | 162100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20230628 | 162000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20230628 | 161900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 243 | 20230628 | 161800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20230628 | 161700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20230628 | 161600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20230628 | 161500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20230628 | 161400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20230628 | 161300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20230628 | 161200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20230628 | 161100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20230628 | 161000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20230628 | 160900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20230628 | 160800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20230628 | 160700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20230628 | 160600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20230628 | 160500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20230628 | 160400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20230628 | 160300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20230628 | 160200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20230628 | 160100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20230628 | 160000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20230628 | 155900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20230628 | 155800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20230628 | 155700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20230628 | 155600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20230628 | 155500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20230628 | 155400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20230628 | 155300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20230628 | 155200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20230628 | 155100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20230628 | 155000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20230628 | 154900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 273 | 20230628 | 154800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20230628 | 154700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20230628 | 154600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20230628 | 154500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20230628 | 154400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20230628 | 154300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20230628 | 154200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20230628 | 154100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20230628 | 154000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20230628 | 153900 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20230628 | 153800 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20230628 | 153700 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20230628 | 153600 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20230628 | 153500 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20230628 | 153400 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20230628 | 153300 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20230628 | 153200 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20230628 | 153100 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20230628 | 153000 | 5433722060 | 4590 | 4590 | 4590 | 4590 | 28785 |
| 292 | 20230628 | 152900 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20230628 | 152800 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20230628 | 152700 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20230628 | 152600 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 296 | 20230628 | 152500 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 297 | 20230628 | 152400 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 298 | 20230628 | 152300 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 299 | 20230628 | 152200 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 300 | 20230628 | 152100 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20230628 | 152000 | 5301598910 | 4580 | 4580 | 4580 | 4580 | 0 |
| 302 | 20230628 | 151900 | 5301598910 | 4580 | 4575 | 4590 | 4575 | 7388 |
| 303 | 20230628 | 151800 | 5267737170 | 4580 | 4575 | 4585 | 4575 | 12091 |
| 304 | 20230628 | 151700 | 5212324490 | 4580 | 4590 | 4590 | 4575 | 16912 |
| 305 | 20230628 | 151600 | 5134838455 | 4585 | 4585 | 4590 | 4585 | 3232 |
| 306 | 20230628 | 151500 | 5120019405 | 4580 | 4585 | 4590 | 4580 | 5647 |
| 307 | 20230628 | 151400 | 5094121005 | 4590 | 4585 | 4590 | 4580 | 4467 |
| 308 | 20230628 | 151300 | 5073639070 | 4590 | 4585 | 4590 | 4580 | 8901 |
| 309 | 20230628 | 151200 | 5032858690 | 4585 | 4585 | 4590 | 4585 | 5546 |
| 310 | 20230628 | 151100 | 5007429735 | 4585 | 4585 | 4590 | 4585 | 4184 |
| 311 | 20230628 | 151000 | 4988238710 | 4585 | 4590 | 4595 | 4585 | 6387 |
| 312 | 20230628 | 150900 | 4958924920 | 4590 | 4585 | 4590 | 4575 | 55821 |
| 313 | 20230628 | 150800 | 4702891150 | 4585 | 4575 | 4585 | 4575 | 48771 |
| 314 | 20230628 | 150700 | 4479466495 | 4575 | 4560 | 4580 | 4560 | 20225 |
| 315 | 20230628 | 150600 | 4386987625 | 4560 | 4555 | 4560 | 4550 | 2985 |
| 316 | 20230628 | 150500 | 4373385400 | 4555 | 4550 | 4555 | 4550 | 651 |
| 317 | 20230628 | 150400 | 4370422855 | 4550 | 4555 | 4555 | 4550 | 586 |
| 318 | 20230628 | 150300 | 4367755400 | 4550 | 4545 | 4555 | 4545 | 819 |
| 319 | 20230628 | 150200 | 4364028680 | 4555 | 4550 | 4555 | 4545 | 1923 |
| 320 | 20230628 | 150100 | 4355277155 | 4555 | 4550 | 4555 | 4550 | 1818 |
| 321 | 20230628 | 150000 | 4347003110 | 4550 | 4550 | 4555 | 4545 | 1380 |
| 322 | 20230628 | 145900 | 4340722225 | 4550 | 4550 | 4550 | 4545 | 1300 |
| 323 | 20230628 | 145800 | 4334807270 | 4550 | 4545 | 4550 | 4545 | 365 |
| 324 | 20230628 | 145700 | 4333146770 | 4545 | 4550 | 4560 | 4545 | 4548 |
| 325 | 20230628 | 145600 | 4312423375 | 4555 | 4545 | 4555 | 4540 | 1164 |
| 326 | 20230628 | 145500 | 4307124485 | 4545 | 4545 | 4550 | 4540 | 4253 |
| 327 | 20230628 | 145400 | 4287781125 | 4550 | 4545 | 4550 | 4540 | 2108 |
| 328 | 20230628 | 145300 | 4278192120 | 4540 | 4545 | 4555 | 4540 | 3058 |
| 329 | 20230628 | 145200 | 4264295820 | 4545 | 4560 | 4560 | 4545 | 2452 |
| 330 | 20230628 | 145100 | 4253134790 | 4560 | 4555 | 4560 | 4555 | 1186 |
| 331 | 20230628 | 145000 | 4247731640 | 4555 | 4550 | 4555 | 4550 | 227 |
| 332 | 20230628 | 144900 | 4246698230 | 4555 | 4555 | 4560 | 4550 | 2076 |
| 333 | 20230628 | 144800 | 4237241045 | 4555 | 4555 | 4560 | 4555 | 1050 |
| 334 | 20230628 | 144700 | 4232457920 | 4550 | 4560 | 4560 | 4550 | 7392 |
| 335 | 20230628 | 144600 | 4198809720 | 4560 | 4560 | 4560 | 4560 | 515 |
| 336 | 20230628 | 144500 | 4196461320 | 4560 | 4560 | 4560 | 4560 | 292 |
| 337 | 20230628 | 144400 | 4195129800 | 4560 | 4560 | 4560 | 4555 | 1291 |
| 338 | 20230628 | 144300 | 4189242940 | 4550 | 4555 | 4560 | 4550 | 2085 |
| 339 | 20230628 | 144200 | 4179748475 | 4560 | 4560 | 4560 | 4555 | 651 |
| 340 | 20230628 | 144100 | 4176783115 | 4560 | 4565 | 4565 | 4555 | 725 |
| 341 | 20230628 | 144000 | 4173479680 | 4560 | 4560 | 4560 | 4555 | 1472 |
| 342 | 20230628 | 143900 | 4166773860 | 4565 | 4565 | 4565 | 4560 | 271 |
| 343 | 20230628 | 143800 | 4165537245 | 4565 | 4560 | 4565 | 4555 | 1907 |
| 344 | 20230628 | 143700 | 4156841355 | 4560 | 4565 | 4570 | 4560 | 1741 |
| 345 | 20230628 | 143600 | 4148898090 | 4570 | 4565 | 4570 | 4560 | 1073 |
| 346 | 20230628 | 143500 | 4144003015 | 4565 | 4570 | 4570 | 4565 | 1242 |
| 347 | 20230628 | 143400 | 4138331455 | 4570 | 4570 | 4570 | 4570 | 325 |
| 348 | 20230628 | 143300 | 4136846205 | 4570 | 4570 | 4570 | 4570 | 164 |
| 349 | 20230628 | 143200 | 4136096725 | 4570 | 4560 | 4570 | 4560 | 2100 |
| 350 | 20230628 | 143100 | 4126507870 | 4560 | 4555 | 4560 | 4555 | 687 |
| 351 | 20230628 | 143000 | 4123378545 | 4555 | 4555 | 4555 | 4550 | 2070 |
| 352 | 20230628 | 142900 | 4113949720 | 4560 | 4555 | 4560 | 4555 | 1730 |
| 353 | 20230628 | 142800 | 4106068225 | 4555 | 4560 | 4560 | 4555 | 3479 |
| 354 | 20230628 | 142700 | 4090205220 | 4560 | 4565 | 4565 | 4560 | 1241 |
| 355 | 20230628 | 142600 | 4084541605 | 4565 | 4565 | 4565 | 4560 | 358 |
| 356 | 20230628 | 142500 | 4082907410 | 4565 | 4575 | 4575 | 4565 | 6127 |
| 357 | 20230628 | 142400 | 4054927885 | 4575 | 4570 | 4575 | 4570 | 301 |
| 358 | 20230628 | 142300 | 4053550815 | 4575 | 4575 | 4575 | 4570 | 442 |
| 359 | 20230628 | 142200 | 4051529165 | 4575 | 4575 | 4575 | 4575 | 185 |
| 360 | 20230628 | 142100 | 4050682790 | 4575 | 4570 | 4575 | 4570 | 3978 |
| 361 | 20230628 | 142000 | 4032491525 | 4570 | 4580 | 4580 | 4570 | 4253 |
| 362 | 20230628 | 141900 | 4013021270 | 4575 | 4580 | 4580 | 4575 | 4052 |
| 363 | 20230628 | 141800 | 3994478165 | 4580 | 4575 | 4580 | 4575 | 5273 |
| 364 | 20230628 | 141700 | 3970341120 | 4575 | 4570 | 4580 | 4570 | 9716 |
| 365 | 20230628 | 141600 | 3925884730 | 4575 | 4565 | 4575 | 4565 | 2240 |
| 366 | 20230628 | 141500 | 3915648935 | 4565 | 4565 | 4570 | 4565 | 515 |
| 367 | 20230628 | 141400 | 3913297250 | 4565 | 4565 | 4565 | 4560 | 415 |
| 368 | 20230628 | 141300 | 3911403680 | 4565 | 4555 | 4565 | 4555 | 135 |
| 369 | 20230628 | 141200 | 3910787600 | 4555 | 4565 | 4565 | 4555 | 4080 |
| 370 | 20230628 | 141100 | 3892196235 | 4565 | 4565 | 4565 | 4565 | 169 |
| 371 | 20230628 | 141000 | 3891424750 | 4565 | 4560 | 4565 | 4560 | 1092 |
| 372 | 20230628 | 140900 | 3886442125 | 4560 | 4560 | 4560 | 4555 | 408 |
| 373 | 20230628 | 140800 | 3884581720 | 4560 | 4560 | 4560 | 4555 | 356 |
| 374 | 20230628 | 140700 | 3882958760 | 4560 | 4560 | 4560 | 4560 | 658 |
| 375 | 20230628 | 140600 | 3879958280 | 4560 | 4560 | 4560 | 4555 | 1043 |
| 376 | 20230628 | 140500 | 3875202645 | 4560 | 4565 | 4565 | 4560 | 1422 |
| 377 | 20230628 | 140400 | 3868717570 | 4565 | 4560 | 4565 | 4560 | 5069 |
| 378 | 20230628 | 140300 | 3845593185 | 4565 | 4565 | 4565 | 4560 | 710 |
| 379 | 20230628 | 140200 | 3842354040 | 4565 | 4560 | 4565 | 4560 | 255 |
| 380 | 20230628 | 140100 | 3841189980 | 4565 | 4565 | 4570 | 4560 | 1944 |
| 381 | 20230628 | 140000 | 3832314990 | 4570 | 4570 | 4570 | 4560 | 1915 |
| 382 | 20230628 | 135900 | 3823574840 | 4565 | 4575 | 4575 | 4565 | 667 |
| 383 | 20230628 | 135800 | 3820526660 | 4575 | 4575 | 4575 | 4570 | 1863 |
| 384 | 20230628 | 135700 | 3812008460 | 4575 | 4575 | 4575 | 4570 | 5870 |
| 385 | 20230628 | 135600 | 3785175230 | 4575 | 4575 | 4575 | 4570 | 6925 |
| 386 | 20230628 | 135500 | 3753502030 | 4575 | 4565 | 4575 | 4560 | 12889 |
| 387 | 20230628 | 135400 | 3694615895 | 4565 | 4560 | 4565 | 4560 | 866 |
| 388 | 20230628 | 135300 | 3690664020 | 4565 | 4565 | 4565 | 4545 | 7429 |
| 389 | 20230628 | 135200 | 3656867085 | 4565 | 4565 | 4565 | 4560 | 1603 |
| 390 | 20230628 | 135100 | 3649556325 | 4560 | 4565 | 4565 | 4560 | 291 |
| 391 | 20230628 | 135000 | 3648228145 | 4560 | 4560 | 4565 | 4560 | 1036 |
| 392 | 20230628 | 134900 | 3643502230 | 4560 | 4560 | 4565 | 4560 | 3433 |
| 393 | 20230628 | 134800 | 3627845790 | 4565 | 4560 | 4565 | 4560 | 420 |
| 394 | 20230628 | 134700 | 3625930580 | 4560 | 4560 | 4560 | 4550 | 661 |
| 395 | 20230628 | 134600 | 3622920430 | 4550 | 4560 | 4560 | 4550 | 531 |
| 396 | 20230628 | 134500 | 3620502570 | 4550 | 4550 | 4555 | 4550 | 1774 |
| 397 | 20230628 | 134400 | 3612430845 | 4545 | 4555 | 4560 | 4545 | 5724 |
| 398 | 20230628 | 134300 | 3586365710 | 4560 | 4555 | 4560 | 4555 | 1443 |
| 399 | 20230628 | 134200 | 3579792235 | 4555 | 4555 | 4555 | 4555 | 232 |
| 400 | 20230628 | 134100 | 3578735475 | 4550 | 4555 | 4560 | 4550 | 399 |
| 401 | 20230628 | 134000 | 3576918040 | 4555 | 4560 | 4560 | 4555 | 1665 |
| 402 | 20230628 | 133900 | 3569331075 | 4560 | 4560 | 4560 | 4555 | 994 |
| 403 | 20230628 | 133800 | 3564798705 | 4560 | 4555 | 4560 | 4555 | 8703 |
| 404 | 20230628 | 133700 | 3525130215 | 4555 | 4550 | 4555 | 4550 | 1808 |
| 405 | 20230628 | 133600 | 3516903805 | 4550 | 4550 | 4550 | 4545 | 1656 |
| 406 | 20230628 | 133500 | 3509370075 | 4550 | 4550 | 4550 | 4545 | 750 |
| 407 | 20230628 | 133400 | 3505957755 | 4550 | 4550 | 4550 | 4550 | 1658 |
| 408 | 20230628 | 133300 | 3498413855 | 4550 | 4545 | 4550 | 4545 | 1324 |
| 409 | 20230628 | 133200 | 3492395390 | 4540 | 4540 | 4540 | 4540 | 3626 |
| 410 | 20230628 | 133100 | 3475933350 | 4540 | 4530 | 4540 | 4530 | 2913 |
| 411 | 20230628 | 133000 | 3462714330 | 4530 | 4530 | 4530 | 4525 | 4599 |
| 412 | 20230628 | 132900 | 3441881360 | 4535 | 4535 | 4535 | 4535 | 248 |
| 413 | 20230628 | 132800 | 3440756680 | 4535 | 4535 | 4535 | 4535 | 155 |
| 414 | 20230628 | 132700 | 3440053755 | 4535 | 4535 | 4535 | 4530 | 5312 |
| 415 | 20230628 | 132600 | 3415980645 | 4535 | 4535 | 4545 | 4535 | 966 |
| 416 | 20230628 | 132500 | 3411594725 | 4535 | 4535 | 4545 | 4535 | 290 |
| 417 | 20230628 | 132400 | 3410278390 | 4535 | 4540 | 4545 | 4535 | 452 |
| 418 | 20230628 | 132300 | 3408227060 | 4540 | 4540 | 4545 | 4540 | 443 |
| 419 | 20230628 | 132200 | 3406215625 | 4545 | 4545 | 4545 | 4545 | 217 |
| 420 | 20230628 | 132100 | 3405229360 | 4545 | 4550 | 4550 | 4540 | 1414 |
| 421 | 20230628 | 132000 | 3398803820 | 4550 | 4550 | 4550 | 4550 | 274 |
| 422 | 20230628 | 131900 | 3397557120 | 4550 | 4545 | 4550 | 4540 | 648 |
| 423 | 20230628 | 131800 | 3394612725 | 4545 | 4540 | 4545 | 4540 | 267 |
| 424 | 20230628 | 131700 | 3393399690 | 4540 | 4545 | 4545 | 4540 | 875 |
| 425 | 20230628 | 131600 | 3389422855 | 4545 | 4535 | 4550 | 4530 | 204 |
| 426 | 20230628 | 131500 | 3388495100 | 4535 | 4545 | 4545 | 4535 | 345 |
| 427 | 20230628 | 131400 | 3386929165 | 4535 | 4535 | 4535 | 4535 | 220 |
| 428 | 20230628 | 131300 | 3385931465 | 4535 | 4550 | 4550 | 4530 | 1391 |
| 429 | 20230628 | 131200 | 3379617220 | 4550 | 4550 | 4550 | 4550 | 274 |
| 430 | 20230628 | 131100 | 3378370520 | 4535 | 4550 | 4550 | 4535 | 3447 |
| 431 | 20230628 | 131000 | 3362733330 | 4550 | 4550 | 4550 | 4550 | 196 |
| 432 | 20230628 | 130900 | 3361841530 | 4545 | 4545 | 4545 | 4540 | 1120 |
| 433 | 20230628 | 130800 | 3356756130 | 4545 | 4545 | 4545 | 4545 | 225 |
| 434 | 20230628 | 130700 | 3355733505 | 4540 | 4540 | 4540 | 4540 | 394 |
| 435 | 20230628 | 130600 | 3353944745 | 4545 | 4540 | 4545 | 4540 | 304 |
| 436 | 20230628 | 130500 | 3352563765 | 4535 | 4540 | 4550 | 4535 | 1462 |
| 437 | 20230628 | 130400 | 3345930875 | 4550 | 4545 | 4550 | 4540 | 3150 |
| 438 | 20230628 | 130300 | 3331618360 | 4545 | 4550 | 4550 | 4545 | 608 |
| 439 | 20230628 | 130200 | 3328853960 | 4550 | 4550 | 4550 | 4550 | 208 |
| 440 | 20230628 | 130100 | 3327907560 | 4550 | 4555 | 4555 | 4550 | 1463 |
| 441 | 20230628 | 130000 | 3321249645 | 4555 | 4555 | 4555 | 4555 | 189 |
| 442 | 20230628 | 125900 | 3320388750 | 4550 | 4560 | 4560 | 4550 | 3069 |
| 443 | 20230628 | 125800 | 3306409190 | 4565 | 4560 | 4565 | 4560 | 1038 |
| 444 | 20230628 | 125700 | 3301675265 | 4565 | 4565 | 4565 | 4560 | 2240 |
| 445 | 20230628 | 125600 | 3291455875 | 4565 | 4565 | 4565 | 4560 | 252 |
| 446 | 20230628 | 125500 | 3290305520 | 4565 | 4565 | 4565 | 4560 | 586 |
| 447 | 20230628 | 125400 | 3287631505 | 4565 | 4565 | 4565 | 4560 | 970 |
| 448 | 20230628 | 125300 | 3283205905 | 4565 | 4565 | 4565 | 4565 | 181 |
| 449 | 20230628 | 125200 | 3282379640 | 4565 | 4560 | 4565 | 4560 | 185 |
| 450 | 20230628 | 125100 | 3281535140 | 4565 | 4565 | 4565 | 4560 | 308 |
| 451 | 20230628 | 125000 | 3280129620 | 4565 | 4565 | 4565 | 4560 | 534 |
| 452 | 20230628 | 124900 | 3277693200 | 4565 | 4560 | 4565 | 4560 | 679 |
| 453 | 20230628 | 124800 | 3274594105 | 4565 | 4560 | 4565 | 4560 | 662 |
| 454 | 20230628 | 124700 | 3271574570 | 4560 | 4560 | 4565 | 4555 | 1313 |
| 455 | 20230628 | 124600 | 3265586985 | 4565 | 4560 | 4565 | 4555 | 2022 |
| 456 | 20230628 | 124500 | 3256368630 | 4565 | 4560 | 4565 | 4560 | 552 |
| 457 | 20230628 | 124400 | 3253849300 | 4565 | 4565 | 4565 | 4565 | 192 |
| 458 | 20230628 | 124300 | 3252972820 | 4565 | 4555 | 4565 | 4555 | 7407 |
| 459 | 20230628 | 124200 | 3219200270 | 4555 | 4555 | 4555 | 4550 | 2748 |
| 460 | 20230628 | 124100 | 3206686310 | 4560 | 4560 | 4560 | 4555 | 1325 |
| 461 | 20230628 | 124000 | 3200649415 | 4560 | 4560 | 4560 | 4560 | 403 |
| 462 | 20230628 | 123900 | 3198811735 | 4560 | 4560 | 4560 | 4555 | 2309 |
| 463 | 20230628 | 123800 | 3188283195 | 4560 | 4555 | 4560 | 4555 | 3693 |
| 464 | 20230628 | 123700 | 3171443365 | 4555 | 4560 | 4560 | 4555 | 3728 |
| 465 | 20230628 | 123600 | 3154444135 | 4560 | 4555 | 4560 | 4555 | 2116 |
| 466 | 20230628 | 123500 | 3144799520 | 4560 | 4555 | 4560 | 4555 | 7251 |
| 467 | 20230628 | 123400 | 3111749860 | 4555 | 4550 | 4555 | 4550 | 1323 |
| 468 | 20230628 | 123300 | 3105725100 | 4555 | 4555 | 4560 | 4555 | 1665 |
| 469 | 20230628 | 123200 | 3098139300 | 4555 | 4555 | 4560 | 4555 | 3607 |
| 470 | 20230628 | 123100 | 3081708235 | 4555 | 4555 | 4560 | 4555 | 278 |
| 471 | 20230628 | 123000 | 3080441280 | 4560 | 4555 | 4560 | 4555 | 3463 |
| 472 | 20230628 | 122900 | 3064658225 | 4550 | 4555 | 4555 | 4550 | 582 |
| 473 | 20230628 | 122800 | 3062007890 | 4550 | 4550 | 4555 | 4550 | 2127 |
| 474 | 20230628 | 122700 | 3052327670 | 4555 | 4555 | 4555 | 4555 | 239 |
| 475 | 20230628 | 122600 | 3051239025 | 4555 | 4550 | 4555 | 4550 | 1307 |
| 476 | 20230628 | 122500 | 3045287875 | 4550 | 4550 | 4555 | 4545 | 967 |
| 477 | 20230628 | 122400 | 3040889370 | 4555 | 4555 | 4555 | 4555 | 685 |
| 478 | 20230628 | 122300 | 3037769195 | 4555 | 4560 | 4560 | 4555 | 359 |
| 479 | 20230628 | 122200 | 3036133185 | 4560 | 4555 | 4560 | 4550 | 2115 |
| 480 | 20230628 | 122100 | 3026499375 | 4550 | 4550 | 4550 | 4550 | 401 |
| 481 | 20230628 | 122000 | 3024674825 | 4550 | 4555 | 4555 | 4550 | 320 |
| 482 | 20230628 | 121900 | 3023217850 | 4555 | 4550 | 4555 | 4550 | 1603 |
| 483 | 20230628 | 121800 | 3015917145 | 4550 | 4550 | 4555 | 4550 | 538 |
| 484 | 20230628 | 121700 | 3013468540 | 4555 | 4555 | 4555 | 4555 | 508 |
| 485 | 20230628 | 121600 | 3011154600 | 4555 | 4550 | 4560 | 4550 | 1703 |
| 486 | 20230628 | 121500 | 3003397605 | 4550 | 4550 | 4555 | 4550 | 375 |
| 487 | 20230628 | 121400 | 3001690740 | 4555 | 4555 | 4555 | 4550 | 2414 |
| 488 | 20230628 | 121300 | 2990694995 | 4555 | 4550 | 4555 | 4550 | 3604 |
| 489 | 20230628 | 121200 | 2974294885 | 4550 | 4550 | 4550 | 4550 | 275 |
| 490 | 20230628 | 121100 | 2973043635 | 4540 | 4550 | 4550 | 4540 | 603 |
| 491 | 20230628 | 121000 | 2970301100 | 4545 | 4555 | 4555 | 4545 | 362 |
| 492 | 20230628 | 120900 | 2968654440 | 4555 | 4550 | 4555 | 4545 | 854 |
| 493 | 20230628 | 120800 | 2964767315 | 4555 | 4555 | 4555 | 4550 | 246 |
| 494 | 20230628 | 120700 | 2963646865 | 4550 | 4550 | 4560 | 4550 | 4757 |
| 495 | 20230628 | 120600 | 2941987835 | 4550 | 4550 | 4550 | 4545 | 3550 |
| 496 | 20230628 | 120500 | 2925835835 | 4550 | 4535 | 4550 | 4535 | 24265 |
| 497 | 20230628 | 120400 | 2815597620 | 4535 | 4535 | 4540 | 4530 | 2100 |
| 498 | 20230628 | 120300 | 2806069910 | 4540 | 4540 | 4540 | 4535 | 541 |
| 499 | 20230628 | 120200 | 2803615525 | 4540 | 4535 | 4540 | 4535 | 4192 |
| 500 | 20230628 | 120100 | 2784596275 | 4535 | 4535 | 4535 | 4535 | 865 |
| 501 | 20230628 | 120000 | 2780673500 | 4535 | 4535 | 4535 | 4520 | 3624 |
| 502 | 20230628 | 115900 | 2764249880 | 4535 | 4535 | 4535 | 4530 | 1592 |
| 503 | 20230628 | 115800 | 2757030730 | 4540 | 4535 | 4540 | 4535 | 2256 |
| 504 | 20230628 | 115700 | 2746793090 | 4535 | 4530 | 4535 | 4525 | 555 |
| 505 | 20230628 | 115600 | 2744277685 | 4525 | 4530 | 4530 | 4525 | 191 |
| 506 | 20230628 | 115500 | 2743412505 | 4530 | 4530 | 4530 | 4530 | 301 |
| 507 | 20230628 | 115400 | 2742048975 | 4530 | 4530 | 4530 | 4530 | 280 |
| 508 | 20230628 | 115300 | 2740780575 | 4525 | 4530 | 4535 | 4525 | 293 |
| 509 | 20230628 | 115200 | 2739452755 | 4530 | 4535 | 4535 | 4530 | 585 |
| 510 | 20230628 | 115100 | 2736801885 | 4535 | 4530 | 4535 | 4525 | 336 |
| 511 | 20230628 | 115000 | 2735279895 | 4535 | 4535 | 4535 | 4525 | 372 |
| 512 | 20230628 | 114900 | 2733592945 | 4535 | 4540 | 4540 | 4520 | 6046 |
| 513 | 20230628 | 114800 | 2706201655 | 4540 | 4540 | 4540 | 4530 | 193 |
| 514 | 20230628 | 114700 | 2705325930 | 4525 | 4540 | 4540 | 4525 | 656 |
| 515 | 20230628 | 114600 | 2702353645 | 4535 | 4530 | 4535 | 4530 | 580 |
| 516 | 20230628 | 114500 | 2699723745 | 4530 | 4535 | 4535 | 4530 | 1106 |
| 517 | 20230628 | 114400 | 2694708230 | 4535 | 4535 | 4535 | 4535 | 815 |
| 518 | 20230628 | 114300 | 2691012205 | 4535 | 4535 | 4535 | 4530 | 50 |
| 519 | 20230628 | 114200 | 2690785470 | 4540 | 4545 | 4545 | 4535 | 857 |
| 520 | 20230628 | 114100 | 2686895900 | 4540 | 4530 | 4545 | 4525 | 6008 |
| 521 | 20230628 | 114000 | 2659642500 | 4530 | 4535 | 4535 | 4525 | 1004 |
| 522 | 20230628 | 113900 | 2655093290 | 4535 | 4540 | 4540 | 4535 | 756 |
| 523 | 20230628 | 113800 | 2651663225 | 4535 | 4530 | 4540 | 4530 | 6642 |
| 524 | 20230628 | 113700 | 2621552370 | 4530 | 4525 | 4530 | 4520 | 1322 |
| 525 | 20230628 | 113600 | 2615570560 | 4515 | 4515 | 4520 | 4515 | 1994 |
| 526 | 20230628 | 113500 | 2606560190 | 4515 | 4500 | 4515 | 4495 | 6069 |
| 527 | 20230628 | 113400 | 2579237910 | 4500 | 4495 | 4505 | 4495 | 451 |
| 528 | 20230628 | 113300 | 2577206850 | 4485 | 4485 | 4485 | 4485 | 0 |
| 529 | 20230628 | 113200 | 2577206850 | 4485 | 4495 | 4495 | 4485 | 783 |
| 530 | 20230628 | 113100 | 2573691095 | 4495 | 4500 | 4500 | 4495 | 2271 |
| 531 | 20230628 | 113000 | 2563482560 | 4505 | 4505 | 4505 | 4505 | 6 |
| 532 | 20230628 | 112900 | 2563455530 | 4500 | 4505 | 4505 | 4500 | 629 |
| 533 | 20230628 | 112800 | 2560625010 | 4505 | 4510 | 4510 | 4505 | 83 |
| 534 | 20230628 | 112700 | 2560250710 | 4510 | 4505 | 4510 | 4505 | 1599 |
| 535 | 20230628 | 112600 | 2553040245 | 4500 | 4500 | 4505 | 4500 | 183 |
| 536 | 20230628 | 112500 | 2552216715 | 4500 | 4505 | 4505 | 4500 | 471 |
| 537 | 20230628 | 112400 | 2550095760 | 4505 | 4505 | 4505 | 4500 | 134 |
| 538 | 20230628 | 112300 | 2549492350 | 4505 | 4505 | 4505 | 4505 | 7 |
| 539 | 20230628 | 112200 | 2549460815 | 4505 | 4505 | 4505 | 4505 | 2012 |
| 540 | 20230628 | 112100 | 2540396755 | 4505 | 4505 | 4505 | 4505 | 181 |
| 541 | 20230628 | 112000 | 2539581350 | 4505 | 4505 | 4505 | 4505 | 195 |
| 542 | 20230628 | 111900 | 2538702875 | 4510 | 4510 | 4510 | 4510 | 6 |
| 543 | 20230628 | 111800 | 2538675815 | 4510 | 4505 | 4510 | 4505 | 326 |
| 544 | 20230628 | 111700 | 2537206255 | 4505 | 4495 | 4505 | 4495 | 382 |
| 545 | 20230628 | 111600 | 2535487975 | 4500 | 4500 | 4505 | 4500 | 129 |
| 546 | 20230628 | 111500 | 2534907445 | 4500 | 4505 | 4505 | 4500 | 801 |
| 547 | 20230628 | 111400 | 2531301000 | 4505 | 4505 | 4510 | 4505 | 81 |
| 548 | 20230628 | 111300 | 2530936090 | 4505 | 4510 | 4515 | 4505 | 1379 |
| 549 | 20230628 | 111200 | 2524715230 | 4510 | 4495 | 4510 | 4495 | 6801 |
| 550 | 20230628 | 111100 | 2494119680 | 4495 | 4495 | 4495 | 4495 | 87 |
| 551 | 20230628 | 111000 | 2493728615 | 4495 | 4495 | 4495 | 4490 | 83 |
| 552 | 20230628 | 110900 | 2493355535 | 4490 | 4485 | 4490 | 4485 | 1630 |
| 553 | 20230628 | 110800 | 2486038390 | 4490 | 4500 | 4500 | 4490 | 2737 |
| 554 | 20230628 | 110700 | 2473741505 | 4500 | 4505 | 4505 | 4500 | 6452 |
| 555 | 20230628 | 110600 | 2444707100 | 4505 | 4505 | 4505 | 4505 | 745 |
| 556 | 20230628 | 110500 | 2441350875 | 4505 | 4510 | 4510 | 4505 | 149 |
| 557 | 20230628 | 110400 | 2440679600 | 4510 | 4510 | 4510 | 4510 | 5 |
| 558 | 20230628 | 110300 | 2440657050 | 4510 | 4510 | 4515 | 4510 | 839 |
| 559 | 20230628 | 110200 | 2436872980 | 4510 | 4510 | 4510 | 4510 | 1000 |
| 560 | 20230628 | 110100 | 2432362980 | 4515 | 4515 | 4515 | 4510 | 328 |
| 561 | 20230628 | 110000 | 2430882110 | 4510 | 4515 | 4515 | 4510 | 133 |
| 562 | 20230628 | 105900 | 2430281620 | 4515 | 4515 | 4515 | 4515 | 264 |
| 563 | 20230628 | 105800 | 2429089660 | 4515 | 4515 | 4515 | 4510 | 1075 |
| 564 | 20230628 | 105700 | 2424236380 | 4515 | 4515 | 4515 | 4515 | 781 |
| 565 | 20230628 | 105600 | 2420710165 | 4510 | 4515 | 4515 | 4510 | 2077 |
| 566 | 20230628 | 105500 | 2411338495 | 4515 | 4515 | 4515 | 4515 | 396 |
| 567 | 20230628 | 105400 | 2409550555 | 4515 | 4515 | 4520 | 4515 | 350 |
| 568 | 20230628 | 105300 | 2407970255 | 4520 | 4520 | 4520 | 4515 | 1349 |
| 569 | 20230628 | 105200 | 2401874275 | 4520 | 4515 | 4520 | 4515 | 107 |
| 570 | 20230628 | 105100 | 2401390760 | 4520 | 4515 | 4520 | 4515 | 259 |
| 571 | 20230628 | 105000 | 2400220870 | 4515 | 4515 | 4515 | 4515 | 342 |
| 572 | 20230628 | 104900 | 2398676740 | 4515 | 4510 | 4515 | 4510 | 451 |
| 573 | 20230628 | 104800 | 2396641975 | 4515 | 4520 | 4520 | 4515 | 1289 |
| 574 | 20230628 | 104700 | 2390817140 | 4520 | 4515 | 4530 | 4515 | 1781 |
| 575 | 20230628 | 104600 | 2382767540 | 4520 | 4520 | 4520 | 4520 | 612 |
| 576 | 20230628 | 104500 | 2380001300 | 4530 | 4510 | 4530 | 4505 | 852 |
| 577 | 20230628 | 104400 | 2376158015 | 4515 | 4515 | 4515 | 4510 | 1512 |
| 578 | 20230628 | 104300 | 2369338840 | 4520 | 4520 | 4520 | 4520 | 16 |
| 579 | 20230628 | 104200 | 2369266520 | 4520 | 4535 | 4535 | 4520 | 12689 |
| 580 | 20230628 | 104100 | 2311887295 | 4535 | 4545 | 4545 | 4535 | 2766 |
| 581 | 20230628 | 104000 | 2299326210 | 4545 | 4540 | 4545 | 4540 | 2646 |
| 582 | 20230628 | 103900 | 2287304810 | 4545 | 4530 | 4545 | 4525 | 18725 |
| 583 | 20230628 | 103800 | 2202297400 | 4530 | 4505 | 4540 | 4505 | 11783 |
| 584 | 20230628 | 103700 | 2148925200 | 4500 | 4505 | 4505 | 4500 | 543 |
| 585 | 20230628 | 103600 | 2146479545 | 4505 | 4505 | 4505 | 4505 | 294 |
| 586 | 20230628 | 103500 | 2145155075 | 4505 | 4510 | 4510 | 4505 | 140 |
| 587 | 20230628 | 103400 | 2144523685 | 4510 | 4500 | 4510 | 4500 | 1327 |
| 588 | 20230628 | 103300 | 2138551725 | 4500 | 4490 | 4500 | 4490 | 1076 |
| 589 | 20230628 | 103200 | 2133719810 | 4485 | 4485 | 4495 | 4475 | 1273 |
| 590 | 20230628 | 103100 | 2128014125 | 4485 | 4490 | 4490 | 4485 | 365 |
| 591 | 20230628 | 103000 | 2126376570 | 4485 | 4480 | 4490 | 4480 | 468 |
| 592 | 20230628 | 102900 | 2124278585 | 4485 | 4495 | 4495 | 4480 | 106 |
| 593 | 20230628 | 102800 | 2123802180 | 4495 | 4490 | 4495 | 4480 | 1200 |
| 594 | 20230628 | 102700 | 2118410705 | 4495 | 4480 | 4495 | 4465 | 3260 |
| 595 | 20230628 | 102600 | 2103820280 | 4475 | 4505 | 4505 | 4475 | 4549 |
| 596 | 20230628 | 102500 | 2083390370 | 4505 | 4505 | 4505 | 4505 | 1029 |
| 597 | 20230628 | 102400 | 2078754725 | 4510 | 4515 | 4515 | 4510 | 365 |
| 598 | 20230628 | 102300 | 2077107900 | 4515 | 4520 | 4520 | 4515 | 570 |
| 599 | 20230628 | 102200 | 2074532565 | 4525 | 4520 | 4525 | 4520 | 883 |
| 600 | 20230628 | 102100 | 2070540150 | 4520 | 4520 | 4525 | 4520 | 4973 |
| 601 | 20230628 | 102000 | 2048040180 | 4510 | 4515 | 4520 | 4510 | 1460 |
| 602 | 20230628 | 101900 | 2041451660 | 4515 | 4515 | 4520 | 4515 | 322 |
| 603 | 20230628 | 101800 | 2039997620 | 4510 | 4515 | 4515 | 4510 | 647 |
| 604 | 20230628 | 101700 | 2037079645 | 4515 | 4520 | 4525 | 4515 | 612 |
| 605 | 20230628 | 101600 | 2034312165 | 4520 | 4500 | 4520 | 4500 | 5851 |
| 606 | 20230628 | 101500 | 2007896060 | 4505 | 4505 | 4505 | 4495 | 57 |
| 607 | 20230628 | 101400 | 2007639755 | 4505 | 4500 | 4510 | 4495 | 16 |
| 608 | 20230628 | 101300 | 2007567675 | 4500 | 4490 | 4500 | 4490 | 261 |
| 609 | 20230628 | 101200 | 2006395100 | 4485 | 4485 | 4485 | 4485 | 316 |
| 610 | 20230628 | 101100 | 2004977840 | 4480 | 4485 | 4485 | 4480 | 9 |
| 611 | 20230628 | 101000 | 2004937515 | 4480 | 4495 | 4495 | 4480 | 2561 |
| 612 | 20230628 | 100900 | 1993455255 | 4495 | 4500 | 4500 | 4495 | 382 |
| 613 | 20230628 | 100800 | 1991736665 | 4505 | 4505 | 4510 | 4500 | 490 |
| 614 | 20230628 | 100700 | 1989530655 | 4505 | 4515 | 4515 | 4505 | 3425 |
| 615 | 20230628 | 100600 | 1974085415 | 4520 | 4525 | 4525 | 4520 | 2917 |
| 616 | 20230628 | 100500 | 1960887530 | 4525 | 4515 | 4525 | 4515 | 5395 |
| 617 | 20230628 | 100400 | 1936512485 | 4515 | 4500 | 4515 | 4500 | 2978 |
| 618 | 20230628 | 100300 | 1923099875 | 4500 | 4515 | 4515 | 4500 | 389 |
| 619 | 20230628 | 100200 | 1921348670 | 4515 | 4495 | 4515 | 4495 | 437 |
| 620 | 20230628 | 100100 | 1919377315 | 4495 | 4500 | 4500 | 4490 | 3035 |
| 621 | 20230628 | 100000 | 1905745640 | 4500 | 4500 | 4500 | 4500 | 276 |
| 622 | 20230628 | 095900 | 1904503640 | 4515 | 4500 | 4515 | 4495 | 305 |
| 623 | 20230628 | 095800 | 1903131095 | 4500 | 4500 | 4500 | 4500 | 610 |
| 624 | 20230628 | 095700 | 1900386095 | 4500 | 4500 | 4500 | 4495 | 2778 |
| 625 | 20230628 | 095600 | 1887898065 | 4495 | 4505 | 4505 | 4495 | 4499 |
| 626 | 20230628 | 095500 | 1867651755 | 4505 | 4505 | 4505 | 4505 | 249 |
| 627 | 20230628 | 095400 | 1866530010 | 4505 | 4505 | 4505 | 4500 | 3106 |
| 628 | 20230628 | 095300 | 1852549580 | 4505 | 4510 | 4510 | 4505 | 1790 |
| 629 | 20230628 | 095200 | 1844480750 | 4515 | 4520 | 4520 | 4515 | 1281 |
| 630 | 20230628 | 095100 | 1838691160 | 4510 | 4515 | 4520 | 4510 | 2831 |
| 631 | 20230628 | 095000 | 1825913805 | 4520 | 4535 | 4535 | 4520 | 2341 |
| 632 | 20230628 | 094900 | 1815317115 | 4535 | 4530 | 4540 | 4530 | 4664 |
| 633 | 20230628 | 094800 | 1794178345 | 4530 | 4535 | 4535 | 4515 | 2058 |
| 634 | 20230628 | 094700 | 1784856340 | 4530 | 4510 | 4530 | 4510 | 5308 |
| 635 | 20230628 | 094600 | 1760872895 | 4515 | 4520 | 4520 | 4510 | 1069 |
| 636 | 20230628 | 094500 | 1756049300 | 4520 | 4525 | 4525 | 4505 | 5041 |
| 637 | 20230628 | 094400 | 1733275880 | 4525 | 4520 | 4525 | 4515 | 6908 |
| 638 | 20230628 | 094300 | 1702057400 | 4515 | 4505 | 4515 | 4505 | 5696 |
| 639 | 20230628 | 094200 | 1676361890 | 4505 | 4510 | 4510 | 4500 | 818 |
| 640 | 20230628 | 094100 | 1672675530 | 4510 | 4510 | 4510 | 4495 | 2053 |
| 641 | 20230628 | 094000 | 1663421235 | 4510 | 4490 | 4510 | 4485 | 10760 |
| 642 | 20230628 | 093900 | 1614966900 | 4495 | 4500 | 4500 | 4490 | 2100 |
| 643 | 20230628 | 093800 | 1605525805 | 4495 | 4495 | 4500 | 4490 | 5598 |
| 644 | 20230628 | 093700 | 1580354835 | 4495 | 4475 | 4495 | 4475 | 5837 |
| 645 | 20230628 | 093600 | 1554162240 | 4470 | 4470 | 4475 | 4465 | 1300 |
| 646 | 20230628 | 093500 | 1548348865 | 4470 | 4470 | 4475 | 4470 | 404 |
| 647 | 20230628 | 093400 | 1546542975 | 4465 | 4455 | 4465 | 4455 | 1368 |
| 648 | 20230628 | 093300 | 1540436265 | 4465 | 4465 | 4465 | 4455 | 1901 |
| 649 | 20230628 | 093200 | 1531957395 | 4465 | 4465 | 4470 | 4455 | 640 |
| 650 | 20230628 | 093100 | 1529102115 | 4465 | 4460 | 4465 | 4460 | 2034 |
| 651 | 20230628 | 093000 | 1520020470 | 4465 | 4460 | 4465 | 4460 | 1341 |
| 652 | 20230628 | 092900 | 1514039580 | 4460 | 4450 | 4460 | 4450 | 20 |
| 653 | 20230628 | 092800 | 1513950455 | 4450 | 4465 | 4465 | 4450 | 3040 |
| 654 | 20230628 | 092700 | 1500420305 | 4450 | 4455 | 4465 | 4450 | 9351 |
| 655 | 20230628 | 092600 | 1458779625 | 4455 | 4455 | 4455 | 4455 | 6266 |
| 656 | 20230628 | 092500 | 1430864595 | 4455 | 4465 | 4475 | 4455 | 1562 |
| 657 | 20230628 | 092400 | 1423896555 | 4465 | 4455 | 4480 | 4455 | 5942 |
| 658 | 20230628 | 092300 | 1397398425 | 4455 | 4455 | 4455 | 4445 | 2688 |
| 659 | 20230628 | 092200 | 1385432400 | 4455 | 4450 | 4455 | 4450 | 1710 |
| 660 | 20230628 | 092100 | 1377819600 | 4455 | 4440 | 4455 | 4440 | 1919 |
| 661 | 20230628 | 092000 | 1369285000 | 4440 | 4445 | 4460 | 4440 | 894 |
| 662 | 20230628 | 091900 | 1365309225 | 4445 | 4455 | 4460 | 4445 | 2655 |
| 663 | 20230628 | 091800 | 1353506365 | 4445 | 4445 | 4460 | 4435 | 1156 |
| 664 | 20230628 | 091700 | 1348367680 | 4445 | 4445 | 4445 | 4425 | 4642 |
| 665 | 20230628 | 091600 | 1327755255 | 4445 | 4475 | 4475 | 4440 | 17878 |
| 666 | 20230628 | 091500 | 1248053025 | 4480 | 4485 | 4485 | 4475 | 3981 |
| 667 | 20230628 | 091400 | 1230213920 | 4480 | 4475 | 4485 | 4470 | 3253 |
| 668 | 20230628 | 091300 | 1215647830 | 4480 | 4485 | 4490 | 4480 | 1642 |
| 669 | 20230628 | 091200 | 1208286720 | 4490 | 4500 | 4505 | 4490 | 7304 |
| 670 | 20230628 | 091100 | 1175437865 | 4500 | 4510 | 4510 | 4500 | 8368 |
| 671 | 20230628 | 091000 | 1137746610 | 4510 | 4500 | 4525 | 4500 | 4101 |
| 672 | 20230628 | 090900 | 1119218945 | 4500 | 4530 | 4535 | 4500 | 9332 |
| 673 | 20230628 | 090800 | 1077128975 | 4530 | 4500 | 4530 | 4500 | 5572 |
| 674 | 20230628 | 090700 | 1051998960 | 4505 | 4565 | 4565 | 4500 | 16909 |
| 675 | 20230628 | 090600 | 975619540 | 4565 | 4515 | 4580 | 4510 | 49056 |
| 676 | 20230628 | 090500 | 752201440 | 4510 | 4490 | 4520 | 4490 | 12832 |
| 677 | 20230628 | 090400 | 694416955 | 4495 | 4460 | 4505 | 4450 | 21542 |
| 678 | 20230628 | 090300 | 597871035 | 4460 | 4430 | 4475 | 4430 | 3155 |
| 679 | 20230628 | 090200 | 583825210 | 4425 | 4380 | 4430 | 4375 | 118820 |
| 680 | 20230628 | 090100 | 63229130 | 4375 | 4375 | 4380 | 4375 | 5742 |
| 681 | 20230628 | 090000 | 38080870 | 4355 | 4380 | 4380 | 4355 | 8707 |