34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 3 | 20230718 | 202600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20230718 | 202500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20230718 | 202400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20230718 | 202300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20230718 | 202200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20230718 | 202100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20230718 | 202000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20230718 | 201900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20230718 | 201800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20230718 | 201700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20230718 | 201600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20230718 | 201500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20230718 | 201400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20230718 | 201300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20230718 | 201200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20230718 | 201100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20230718 | 201000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20230718 | 200900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20230718 | 200800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20230718 | 200700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20230718 | 200600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20230718 | 200500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20230718 | 200400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20230718 | 200300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20230718 | 200200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20230718 | 200100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20230718 | 200000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20230718 | 195900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20230718 | 195800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20230718 | 195700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 33 | 20230718 | 195600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20230718 | 195500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20230718 | 195400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20230718 | 195300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20230718 | 195200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20230718 | 195100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20230718 | 195000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20230718 | 194900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20230718 | 194800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20230718 | 194700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20230718 | 194600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20230718 | 194500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20230718 | 194400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20230718 | 194300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20230718 | 194200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20230718 | 194100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20230718 | 194000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20230718 | 193900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20230718 | 193800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20230718 | 193700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20230718 | 193600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20230718 | 193500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20230718 | 193400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20230718 | 193300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20230718 | 193200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20230718 | 193100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20230718 | 193000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20230718 | 192900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20230718 | 192800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20230718 | 192700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 63 | 20230718 | 192600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20230718 | 192500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20230718 | 192400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20230718 | 192300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20230718 | 192200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20230718 | 192100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20230718 | 192000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20230718 | 191900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20230718 | 191800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20230718 | 191700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20230718 | 191600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20230718 | 191500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20230718 | 191400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20230718 | 191300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20230718 | 191200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20230718 | 191100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20230718 | 191000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20230718 | 190900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20230718 | 190800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20230718 | 190700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20230718 | 190600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20230718 | 190500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20230718 | 190400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20230718 | 190300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20230718 | 190200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20230718 | 190100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20230718 | 190000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20230718 | 185900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20230718 | 185800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20230718 | 185700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 93 | 20230718 | 185600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20230718 | 185500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20230718 | 185400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20230718 | 185300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20230718 | 185200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20230718 | 185100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20230718 | 185000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20230718 | 184900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20230718 | 184800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20230718 | 184700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20230718 | 184600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20230718 | 184500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20230718 | 184400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20230718 | 184300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20230718 | 184200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20230718 | 184100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20230718 | 184000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20230718 | 183900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20230718 | 183800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20230718 | 183700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20230718 | 183600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20230718 | 183500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20230718 | 183400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20230718 | 183300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20230718 | 183200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20230718 | 183100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20230718 | 183000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20230718 | 182900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20230718 | 182800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20230718 | 182700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 123 | 20230718 | 182600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20230718 | 182500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20230718 | 182400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20230718 | 182300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20230718 | 182200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20230718 | 182100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20230718 | 182000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20230718 | 181900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20230718 | 181800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20230718 | 181700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20230718 | 181600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20230718 | 181500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20230718 | 181400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20230718 | 181300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20230718 | 181200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20230718 | 181100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20230718 | 181000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20230718 | 180900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20230718 | 180800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20230718 | 180700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20230718 | 180600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20230718 | 180500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20230718 | 180400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20230718 | 180300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20230718 | 180200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20230718 | 180100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20230718 | 180000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20230718 | 175900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20230718 | 175800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20230718 | 175700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 153 | 20230718 | 175600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20230718 | 175500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20230718 | 175400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20230718 | 175300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20230718 | 175200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20230718 | 175100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20230718 | 175000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20230718 | 174900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20230718 | 174800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20230718 | 174700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20230718 | 174600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20230718 | 174500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20230718 | 174400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20230718 | 174300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20230718 | 174200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20230718 | 174100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20230718 | 174000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20230718 | 173900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20230718 | 173800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20230718 | 173700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20230718 | 173600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20230718 | 173500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20230718 | 173400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20230718 | 173300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20230718 | 173200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20230718 | 173100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20230718 | 173000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20230718 | 172900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20230718 | 172800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20230718 | 172700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 183 | 20230718 | 172600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20230718 | 172500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20230718 | 172400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20230718 | 172300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20230718 | 172200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20230718 | 172100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20230718 | 172000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20230718 | 171900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20230718 | 171800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20230718 | 171700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20230718 | 171600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20230718 | 171500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20230718 | 171400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20230718 | 171300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20230718 | 171200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20230718 | 171100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20230718 | 171000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20230718 | 170900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20230718 | 170800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20230718 | 170700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20230718 | 170600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20230718 | 170500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20230718 | 170400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20230718 | 170300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20230718 | 170200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20230718 | 170100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20230718 | 170000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20230718 | 165900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20230718 | 165800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20230718 | 165700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 213 | 20230718 | 165600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20230718 | 165500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20230718 | 165400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20230718 | 165300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20230718 | 165200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20230718 | 165100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20230718 | 165000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20230718 | 164900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20230718 | 164800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20230718 | 164700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20230718 | 164600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20230718 | 164500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20230718 | 164400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20230718 | 164300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20230718 | 164200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20230718 | 164100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20230718 | 164000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20230718 | 163900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20230718 | 163800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20230718 | 163700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20230718 | 163600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20230718 | 163500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20230718 | 163400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20230718 | 163300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20230718 | 163200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20230718 | 163100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20230718 | 163000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20230718 | 162900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20230718 | 162800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20230718 | 162700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 243 | 20230718 | 162600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20230718 | 162500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20230718 | 162400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20230718 | 162300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20230718 | 162200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20230718 | 162100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20230718 | 162000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20230718 | 161900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20230718 | 161800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20230718 | 161700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20230718 | 161600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20230718 | 161500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20230718 | 161400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20230718 | 161300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20230718 | 161200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20230718 | 161100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20230718 | 161000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20230718 | 160900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20230718 | 160800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20230718 | 160700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20230718 | 160600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20230718 | 160500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20230718 | 160400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20230718 | 160300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20230718 | 160200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20230718 | 160100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20230718 | 160000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20230718 | 155900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20230718 | 155800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20230718 | 155700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 273 | 20230718 | 155600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20230718 | 155500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20230718 | 155400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20230718 | 155300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20230718 | 155200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20230718 | 155100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20230718 | 155000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20230718 | 154900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20230718 | 154800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20230718 | 154700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20230718 | 154600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20230718 | 154500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20230718 | 154400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20230718 | 154300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20230718 | 154200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20230718 | 154100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20230718 | 154000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20230718 | 153900 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20230718 | 153800 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20230718 | 153700 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20230718 | 153600 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20230718 | 153500 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20230718 | 153400 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20230718 | 153300 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20230718 | 153200 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20230718 | 153100 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20230718 | 153000 | 3111705015 | 4610 | 4610 | 4610 | 4610 | 9696 |
| 300 | 20230718 | 152900 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20230718 | 152800 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20230718 | 152700 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 303 | 20230718 | 152600 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20230718 | 152500 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 305 | 20230718 | 152400 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20230718 | 152300 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 307 | 20230718 | 152200 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 308 | 20230718 | 152100 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 309 | 20230718 | 152000 | 3067006455 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20230718 | 151900 | 3067006455 | 4595 | 4600 | 4600 | 4590 | 368 |
| 311 | 20230718 | 151800 | 3065315080 | 4600 | 4600 | 4600 | 4600 | 144 |
| 312 | 20230718 | 151700 | 3064652680 | 4600 | 4590 | 4600 | 4590 | 387 |
| 313 | 20230718 | 151600 | 3062874125 | 4590 | 4590 | 4595 | 4585 | 1131 |
| 314 | 20230718 | 151500 | 3057683185 | 4595 | 4595 | 4595 | 4590 | 1077 |
| 315 | 20230718 | 151400 | 3052739025 | 4595 | 4600 | 4605 | 4595 | 96 |
| 316 | 20230718 | 151300 | 3052297665 | 4605 | 4600 | 4605 | 4600 | 553 |
| 317 | 20230718 | 151200 | 3049753855 | 4600 | 4595 | 4600 | 4595 | 74 |
| 318 | 20230718 | 151100 | 3049413775 | 4600 | 4605 | 4605 | 4595 | 996 |
| 319 | 20230718 | 151000 | 3044833300 | 4605 | 4595 | 4605 | 4595 | 480 |
| 320 | 20230718 | 150900 | 3042625360 | 4600 | 4595 | 4605 | 4595 | 414 |
| 321 | 20230718 | 150800 | 3040720270 | 4605 | 4595 | 4605 | 4595 | 170 |
| 322 | 20230718 | 150700 | 3039938580 | 4605 | 4595 | 4605 | 4595 | 10 |
| 323 | 20230718 | 150600 | 3039892620 | 4605 | 4595 | 4605 | 4595 | 30 |
| 324 | 20230718 | 150500 | 3039754760 | 4605 | 4600 | 4605 | 4600 | 214 |
| 325 | 20230718 | 150400 | 3038770350 | 4605 | 4600 | 4605 | 4600 | 595 |
| 326 | 20230718 | 150300 | 3036033315 | 4605 | 4600 | 4605 | 4600 | 692 |
| 327 | 20230718 | 150200 | 3032850105 | 4605 | 4605 | 4605 | 4600 | 71 |
| 328 | 20230718 | 150100 | 3032523250 | 4600 | 4605 | 4605 | 4600 | 717 |
| 329 | 20230718 | 150000 | 3029225040 | 4605 | 4605 | 4610 | 4600 | 401 |
| 330 | 20230718 | 145900 | 3027378300 | 4605 | 4605 | 4610 | 4605 | 502 |
| 331 | 20230718 | 145800 | 3025066540 | 4605 | 4605 | 4610 | 4605 | 97 |
| 332 | 20230718 | 145700 | 3024619850 | 4610 | 4605 | 4610 | 4605 | 884 |
| 333 | 20230718 | 145600 | 3020549025 | 4600 | 4600 | 4605 | 4600 | 978 |
| 334 | 20230718 | 145500 | 3016046035 | 4605 | 4605 | 4605 | 4600 | 434 |
| 335 | 20230718 | 145400 | 3014049615 | 4600 | 4615 | 4615 | 4600 | 344 |
| 336 | 20230718 | 145300 | 3012466285 | 4615 | 4610 | 4615 | 4610 | 486 |
| 337 | 20230718 | 145200 | 3010225510 | 4610 | 4610 | 4615 | 4600 | 3970 |
| 338 | 20230718 | 145100 | 2991958470 | 4615 | 4605 | 4615 | 4605 | 224 |
| 339 | 20230718 | 145000 | 2990926095 | 4605 | 4610 | 4620 | 4605 | 2966 |
| 340 | 20230718 | 144900 | 2977261945 | 4615 | 4610 | 4615 | 4610 | 38 |
| 341 | 20230718 | 144800 | 2977086760 | 4620 | 4620 | 4620 | 4615 | 577 |
| 342 | 20230718 | 144700 | 2974421200 | 4620 | 4620 | 4620 | 4620 | 449 |
| 343 | 20230718 | 144600 | 2972346820 | 4620 | 4610 | 4620 | 4610 | 72 |
| 344 | 20230718 | 144500 | 2972014505 | 4620 | 4620 | 4625 | 4610 | 1227 |
| 345 | 20230718 | 144400 | 2966352730 | 4625 | 4625 | 4625 | 4625 | 2 |
| 346 | 20230718 | 144300 | 2966343480 | 4615 | 4615 | 4630 | 4615 | 14746 |
| 347 | 20230718 | 144200 | 2898091095 | 4615 | 4610 | 4615 | 4610 | 917 |
| 348 | 20230718 | 144100 | 2893863630 | 4610 | 4610 | 4610 | 4610 | 885 |
| 349 | 20230718 | 144000 | 2889783780 | 4610 | 4605 | 4610 | 4605 | 317 |
| 350 | 20230718 | 143900 | 2888323935 | 4605 | 4595 | 4605 | 4595 | 629 |
| 351 | 20230718 | 143800 | 2885430225 | 4600 | 4600 | 4600 | 4595 | 60 |
| 352 | 20230718 | 143700 | 2885154405 | 4595 | 4595 | 4595 | 4595 | 10 |
| 353 | 20230718 | 143600 | 2885108455 | 4595 | 4595 | 4595 | 4595 | 269 |
| 354 | 20230718 | 143500 | 2883872400 | 4600 | 4600 | 4600 | 4600 | 192 |
| 355 | 20230718 | 143400 | 2882989200 | 4600 | 4595 | 4600 | 4595 | 131 |
| 356 | 20230718 | 143300 | 2882386605 | 4600 | 4595 | 4600 | 4595 | 644 |
| 357 | 20230718 | 143200 | 2879427100 | 4595 | 4595 | 4595 | 4590 | 1805 |
| 358 | 20230718 | 143100 | 2871137125 | 4595 | 4590 | 4595 | 4590 | 49 |
| 359 | 20230718 | 143000 | 2870912090 | 4595 | 4600 | 4600 | 4590 | 107 |
| 360 | 20230718 | 142900 | 2870420315 | 4600 | 4600 | 4600 | 4590 | 429 |
| 361 | 20230718 | 142800 | 2868447045 | 4600 | 4590 | 4600 | 4590 | 523 |
| 362 | 20230718 | 142700 | 2866046465 | 4590 | 4590 | 4590 | 4590 | 513 |
| 363 | 20230718 | 142600 | 2863691795 | 4595 | 4590 | 4595 | 4590 | 3344 |
| 364 | 20230718 | 142500 | 2848326335 | 4595 | 4585 | 4595 | 4585 | 1710 |
| 365 | 20230718 | 142400 | 2840480445 | 4585 | 4585 | 4585 | 4585 | 95 |
| 366 | 20230718 | 142300 | 2840044870 | 4580 | 4580 | 4580 | 4580 | 1356 |
| 367 | 20230718 | 142200 | 2833834390 | 4585 | 4580 | 4585 | 4580 | 199 |
| 368 | 20230718 | 142100 | 2832922645 | 4580 | 4580 | 4580 | 4580 | 154 |
| 369 | 20230718 | 142000 | 2832217325 | 4580 | 4575 | 4580 | 4575 | 34 |
| 370 | 20230718 | 141900 | 2832061620 | 4575 | 4580 | 4580 | 4575 | 1405 |
| 371 | 20230718 | 141800 | 2825632990 | 4580 | 4590 | 4590 | 4580 | 309 |
| 372 | 20230718 | 141700 | 2824217150 | 4590 | 4585 | 4590 | 4580 | 466 |
| 373 | 20230718 | 141600 | 2822082285 | 4585 | 4585 | 4585 | 4585 | 1134 |
| 374 | 20230718 | 141500 | 2816882895 | 4585 | 4580 | 4585 | 4570 | 885 |
| 375 | 20230718 | 141400 | 2812834805 | 4580 | 4570 | 4580 | 4570 | 822 |
| 376 | 20230718 | 141300 | 2809074250 | 4570 | 4565 | 4575 | 4565 | 717 |
| 377 | 20230718 | 141200 | 2805797875 | 4575 | 4560 | 4575 | 4555 | 5242 |
| 378 | 20230718 | 141100 | 2781884525 | 4560 | 4555 | 4560 | 4555 | 151 |
| 379 | 20230718 | 141000 | 2781196715 | 4560 | 4560 | 4560 | 4560 | 41 |
| 380 | 20230718 | 140900 | 2781009755 | 4565 | 4560 | 4565 | 4545 | 3389 |
| 381 | 20230718 | 140800 | 2765590510 | 4550 | 4560 | 4565 | 4550 | 865 |
| 382 | 20230718 | 140700 | 2761653725 | 4565 | 4555 | 4565 | 4555 | 1393 |
| 383 | 20230718 | 140600 | 2755300300 | 4555 | 4565 | 4565 | 4555 | 441 |
| 384 | 20230718 | 140500 | 2753291310 | 4565 | 4565 | 4565 | 4565 | 1 |
| 385 | 20230718 | 140400 | 2753286745 | 4565 | 4565 | 4565 | 4550 | 683 |
| 386 | 20230718 | 140300 | 2750177040 | 4555 | 4560 | 4565 | 4555 | 1523 |
| 387 | 20230718 | 140200 | 2743233210 | 4560 | 4560 | 4560 | 4560 | 30 |
| 388 | 20230718 | 140100 | 2743096410 | 4560 | 4560 | 4560 | 4555 | 32 |
| 389 | 20230718 | 140000 | 2742950595 | 4560 | 4560 | 4560 | 4560 | 176 |
| 390 | 20230718 | 135900 | 2742148035 | 4560 | 4560 | 4560 | 4555 | 41 |
| 391 | 20230718 | 135800 | 2741961150 | 4555 | 4555 | 4555 | 4555 | 100 |
| 392 | 20230718 | 135700 | 2741505650 | 4560 | 4555 | 4560 | 4555 | 947 |
| 393 | 20230718 | 135600 | 2737192035 | 4555 | 4555 | 4560 | 4555 | 169 |
| 394 | 20230718 | 135500 | 2736422235 | 4555 | 4550 | 4555 | 4535 | 6046 |
| 395 | 20230718 | 135400 | 2708975985 | 4560 | 4555 | 4560 | 4550 | 725 |
| 396 | 20230718 | 135300 | 2705670965 | 4560 | 4555 | 4560 | 4540 | 2944 |
| 397 | 20230718 | 135200 | 2692296160 | 4555 | 4555 | 4555 | 4545 | 1271 |
| 398 | 20230718 | 135100 | 2686517105 | 4555 | 4550 | 4555 | 4545 | 1705 |
| 399 | 20230718 | 135000 | 2678764845 | 4555 | 4555 | 4560 | 4550 | 105 |
| 400 | 20230718 | 134900 | 2678286950 | 4550 | 4545 | 4555 | 4545 | 925 |
| 401 | 20230718 | 134800 | 2674078430 | 4550 | 4550 | 4550 | 4545 | 1249 |
| 402 | 20230718 | 134700 | 2668399085 | 4555 | 4560 | 4560 | 4550 | 62 |
| 403 | 20230718 | 134600 | 2668116920 | 4560 | 4550 | 4560 | 4550 | 63 |
| 404 | 20230718 | 134500 | 2667830260 | 4560 | 4545 | 4560 | 4545 | 1538 |
| 405 | 20230718 | 134400 | 2660834450 | 4545 | 4550 | 4550 | 4545 | 156 |
| 406 | 20230718 | 134300 | 2660124930 | 4550 | 4550 | 4550 | 4550 | 10 |
| 407 | 20230718 | 134200 | 2660079430 | 4550 | 4550 | 4550 | 4550 | 106 |
| 408 | 20230718 | 134100 | 2659597130 | 4550 | 4545 | 4550 | 4545 | 1936 |
| 409 | 20230718 | 134000 | 2650797690 | 4545 | 4545 | 4545 | 4540 | 1368 |
| 410 | 20230718 | 133900 | 2644586130 | 4545 | 4555 | 4555 | 4540 | 1024 |
| 411 | 20230718 | 133800 | 2639931200 | 4560 | 4555 | 4560 | 4555 | 2054 |
| 412 | 20230718 | 133700 | 2630567415 | 4550 | 4560 | 4560 | 4550 | 7453 |
| 413 | 20230718 | 133600 | 2596623120 | 4555 | 4565 | 4565 | 4550 | 500 |
| 414 | 20230718 | 133500 | 2594345895 | 4565 | 4565 | 4565 | 4555 | 2297 |
| 415 | 20230718 | 133400 | 2583877170 | 4565 | 4560 | 4565 | 4560 | 97 |
| 416 | 20230718 | 133300 | 2583434840 | 4560 | 4555 | 4560 | 4555 | 131 |
| 417 | 20230718 | 133200 | 2582837500 | 4560 | 4560 | 4560 | 4560 | 210 |
| 418 | 20230718 | 133100 | 2581879900 | 4560 | 4570 | 4570 | 4560 | 414 |
| 419 | 20230718 | 133000 | 2579991820 | 4570 | 4560 | 4570 | 4555 | 2401 |
| 420 | 20230718 | 132900 | 2569051090 | 4570 | 4565 | 4570 | 4560 | 1589 |
| 421 | 20230718 | 132800 | 2561797295 | 4565 | 4560 | 4565 | 4560 | 65 |
| 422 | 20230718 | 132700 | 2561500750 | 4565 | 4560 | 4565 | 4555 | 170 |
| 423 | 20230718 | 132600 | 2560725670 | 4565 | 4565 | 4565 | 4565 | 0 |
| 424 | 20230718 | 132500 | 2560725670 | 4565 | 4560 | 4565 | 4560 | 122 |
| 425 | 20230718 | 132400 | 2560168835 | 4560 | 4550 | 4560 | 4545 | 629 |
| 426 | 20230718 | 132300 | 2557303975 | 4550 | 4545 | 4550 | 4540 | 1701 |
| 427 | 20230718 | 132200 | 2549576495 | 4550 | 4555 | 4555 | 4550 | 110 |
| 428 | 20230718 | 132100 | 2549075685 | 4555 | 4555 | 4555 | 4550 | 110 |
| 429 | 20230718 | 132000 | 2548575060 | 4555 | 4555 | 4555 | 4555 | 95 |
| 430 | 20230718 | 131900 | 2548142335 | 4555 | 4550 | 4560 | 4550 | 259 |
| 431 | 20230718 | 131800 | 2546962425 | 4560 | 4560 | 4560 | 4560 | 62 |
| 432 | 20230718 | 131700 | 2546679705 | 4560 | 4550 | 4560 | 4545 | 57 |
| 433 | 20230718 | 131600 | 2546419860 | 4560 | 4555 | 4560 | 4555 | 101 |
| 434 | 20230718 | 131500 | 2545959800 | 4555 | 4550 | 4555 | 4550 | 212 |
| 435 | 20230718 | 131400 | 2544995150 | 4550 | 4550 | 4550 | 4550 | 24 |
| 436 | 20230718 | 131300 | 2544885950 | 4550 | 4540 | 4550 | 4540 | 1386 |
| 437 | 20230718 | 131200 | 2538593490 | 4540 | 4545 | 4550 | 4540 | 1895 |
| 438 | 20230718 | 131100 | 2529989220 | 4550 | 4550 | 4550 | 4540 | 938 |
| 439 | 20230718 | 131000 | 2525725040 | 4550 | 4560 | 4565 | 4550 | 842 |
| 440 | 20230718 | 130900 | 2521892170 | 4555 | 4565 | 4565 | 4555 | 724 |
| 441 | 20230718 | 130800 | 2518593080 | 4565 | 4560 | 4565 | 4560 | 34 |
| 442 | 20230718 | 130700 | 2518438035 | 4565 | 4565 | 4565 | 4560 | 585 |
| 443 | 20230718 | 130600 | 2515768895 | 4565 | 4565 | 4570 | 4560 | 88 |
| 444 | 20230718 | 130500 | 2515366880 | 4570 | 4560 | 4570 | 4560 | 82 |
| 445 | 20230718 | 130400 | 2514992560 | 4570 | 4560 | 4570 | 4560 | 5 |
| 446 | 20230718 | 130300 | 2514969740 | 4570 | 4570 | 4570 | 4555 | 98 |
| 447 | 20230718 | 130200 | 2514521895 | 4570 | 4555 | 4570 | 4555 | 558 |
| 448 | 20230718 | 130100 | 2511977190 | 4570 | 4555 | 4570 | 4550 | 624 |
| 449 | 20230718 | 130000 | 2509131775 | 4560 | 4570 | 4575 | 4555 | 3132 |
| 450 | 20230718 | 125900 | 2494841065 | 4570 | 4565 | 4570 | 4565 | 237 |
| 451 | 20230718 | 125800 | 2493758550 | 4570 | 4570 | 4570 | 4565 | 35 |
| 452 | 20230718 | 125700 | 2493598720 | 4575 | 4575 | 4575 | 4565 | 380 |
| 453 | 20230718 | 125600 | 2491860670 | 4575 | 4575 | 4575 | 4565 | 540 |
| 454 | 20230718 | 125500 | 2489392470 | 4575 | 4570 | 4575 | 4570 | 666 |
| 455 | 20230718 | 125400 | 2486348845 | 4570 | 4570 | 4570 | 4570 | 64 |
| 456 | 20230718 | 125300 | 2486056365 | 4570 | 4565 | 4570 | 4565 | 300 |
| 457 | 20230718 | 125200 | 2484686485 | 4565 | 4570 | 4570 | 4565 | 61 |
| 458 | 20230718 | 125100 | 2484407920 | 4570 | 4570 | 4580 | 4550 | 3147 |
| 459 | 20230718 | 125000 | 2470065725 | 4565 | 4565 | 4565 | 4565 | 15 |
| 460 | 20230718 | 124900 | 2469997250 | 4565 | 4575 | 4580 | 4565 | 177 |
| 461 | 20230718 | 124800 | 2469188970 | 4580 | 4575 | 4580 | 4575 | 62 |
| 462 | 20230718 | 124700 | 2468905100 | 4580 | 4575 | 4580 | 4565 | 483 |
| 463 | 20230718 | 124600 | 2466696365 | 4575 | 4575 | 4580 | 4575 | 26 |
| 464 | 20230718 | 124500 | 2466577305 | 4575 | 4565 | 4575 | 4565 | 62 |
| 465 | 20230718 | 124400 | 2466294240 | 4565 | 4555 | 4565 | 4555 | 443 |
| 466 | 20230718 | 124300 | 2464275445 | 4555 | 4550 | 4555 | 4540 | 959 |
| 467 | 20230718 | 124200 | 2459913000 | 4555 | 4540 | 4555 | 4540 | 1886 |
| 468 | 20230718 | 124100 | 2451345925 | 4545 | 4540 | 4545 | 4540 | 575 |
| 469 | 20230718 | 124000 | 2448735420 | 4540 | 4540 | 4540 | 4540 | 167 |
| 470 | 20230718 | 123900 | 2447977240 | 4540 | 4530 | 4540 | 4525 | 932 |
| 471 | 20230718 | 123800 | 2443755180 | 4530 | 4530 | 4530 | 4530 | 3404 |
| 472 | 20230718 | 123700 | 2428335060 | 4535 | 4535 | 4540 | 4535 | 2828 |
| 473 | 20230718 | 123600 | 2415509880 | 4540 | 4535 | 4540 | 4535 | 1917 |
| 474 | 20230718 | 123500 | 2406815975 | 4535 | 4540 | 4540 | 4535 | 474 |
| 475 | 20230718 | 123400 | 2404666090 | 4545 | 4540 | 4545 | 4535 | 2180 |
| 476 | 20230718 | 123300 | 2394775260 | 4545 | 4545 | 4545 | 4545 | 62 |
| 477 | 20230718 | 123200 | 2394493470 | 4545 | 4545 | 4545 | 4540 | 1042 |
| 478 | 20230718 | 123100 | 2389762580 | 4545 | 4540 | 4545 | 4540 | 329 |
| 479 | 20230718 | 123000 | 2388268890 | 4540 | 4535 | 4540 | 4535 | 1010 |
| 480 | 20230718 | 122900 | 2383687725 | 4540 | 4540 | 4540 | 4535 | 315 |
| 481 | 20230718 | 122800 | 2382259125 | 4540 | 4545 | 4545 | 4540 | 268 |
| 482 | 20230718 | 122700 | 2381042280 | 4545 | 4545 | 4545 | 4545 | 67 |
| 483 | 20230718 | 122600 | 2380737765 | 4545 | 4535 | 4545 | 4535 | 196 |
| 484 | 20230718 | 122500 | 2379848895 | 4540 | 4540 | 4540 | 4540 | 15 |
| 485 | 20230718 | 122400 | 2379780795 | 4545 | 4545 | 4550 | 4530 | 10239 |
| 486 | 20230718 | 122300 | 2333328260 | 4545 | 4550 | 4550 | 4545 | 2279 |
| 487 | 20230718 | 122200 | 2322968120 | 4550 | 4550 | 4550 | 4550 | 133 |
| 488 | 20230718 | 122100 | 2322362970 | 4550 | 4550 | 4550 | 4550 | 106 |
| 489 | 20230718 | 122000 | 2321880670 | 4550 | 4550 | 4555 | 4545 | 1444 |
| 490 | 20230718 | 121900 | 2315317075 | 4550 | 4550 | 4555 | 4545 | 690 |
| 491 | 20230718 | 121800 | 2312178060 | 4550 | 4545 | 4550 | 4540 | 745 |
| 492 | 20230718 | 121700 | 2308792270 | 4550 | 4545 | 4550 | 4540 | 437 |
| 493 | 20230718 | 121600 | 2306806020 | 4550 | 4540 | 4550 | 4540 | 567 |
| 494 | 20230718 | 121500 | 2304231830 | 4550 | 4550 | 4555 | 4545 | 317 |
| 495 | 20230718 | 121400 | 2302789980 | 4550 | 4545 | 4550 | 4545 | 136 |
| 496 | 20230718 | 121300 | 2302171855 | 4550 | 4545 | 4550 | 4545 | 232 |
| 497 | 20230718 | 121200 | 2301117410 | 4550 | 4545 | 4550 | 4545 | 1407 |
| 498 | 20230718 | 121100 | 2294722280 | 4550 | 4550 | 4550 | 4550 | 151 |
| 499 | 20230718 | 121000 | 2294035230 | 4550 | 4545 | 4550 | 4545 | 110 |
| 500 | 20230718 | 120900 | 2293535150 | 4545 | 4550 | 4555 | 4540 | 466 |
| 501 | 20230718 | 120800 | 2291416760 | 4550 | 4550 | 4550 | 4550 | 231 |
| 502 | 20230718 | 120700 | 2290365710 | 4555 | 4540 | 4560 | 4540 | 2809 |
| 503 | 20230718 | 120600 | 2277599450 | 4540 | 4540 | 4540 | 4540 | 480 |
| 504 | 20230718 | 120500 | 2275420250 | 4545 | 4545 | 4545 | 4540 | 2895 |
| 505 | 20230718 | 120400 | 2262274435 | 4545 | 4545 | 4545 | 4540 | 792 |
| 506 | 20230718 | 120300 | 2258674810 | 4540 | 4545 | 4550 | 4540 | 3206 |
| 507 | 20230718 | 120200 | 2244111020 | 4550 | 4545 | 4550 | 4545 | 218 |
| 508 | 20230718 | 120100 | 2243119660 | 4555 | 4560 | 4560 | 4545 | 2237 |
| 509 | 20230718 | 120000 | 2232942620 | 4555 | 4550 | 4555 | 4550 | 705 |
| 510 | 20230718 | 115900 | 2229731895 | 4555 | 4550 | 4560 | 4550 | 356 |
| 511 | 20230718 | 115800 | 2228110830 | 4555 | 4550 | 4555 | 4550 | 809 |
| 512 | 20230718 | 115700 | 2224426495 | 4555 | 4550 | 4555 | 4550 | 2045 |
| 513 | 20230718 | 115600 | 2215121430 | 4550 | 4550 | 4555 | 4550 | 9045 |
| 514 | 20230718 | 115500 | 2173966520 | 4555 | 4565 | 4565 | 4550 | 2082 |
| 515 | 20230718 | 115400 | 2164482750 | 4565 | 4560 | 4565 | 4560 | 1750 |
| 516 | 20230718 | 115300 | 2156502435 | 4560 | 4565 | 4565 | 4560 | 367 |
| 517 | 20230718 | 115200 | 2154828740 | 4565 | 4565 | 4565 | 4565 | 17 |
| 518 | 20230718 | 115100 | 2154751135 | 4565 | 4580 | 4580 | 4565 | 3656 |
| 519 | 20230718 | 115000 | 2138058390 | 4580 | 4575 | 4580 | 4575 | 400 |
| 520 | 20230718 | 114900 | 2136226890 | 4580 | 4575 | 4580 | 4570 | 378 |
| 521 | 20230718 | 114800 | 2134497525 | 4575 | 4575 | 4575 | 4575 | 163 |
| 522 | 20230718 | 114700 | 2133751800 | 4575 | 4570 | 4575 | 4570 | 413 |
| 523 | 20230718 | 114600 | 2131864385 | 4570 | 4565 | 4570 | 4565 | 670 |
| 524 | 20230718 | 114500 | 2128804150 | 4570 | 4565 | 4570 | 4565 | 1146 |
| 525 | 20230718 | 114400 | 2123572345 | 4565 | 4570 | 4570 | 4565 | 740 |
| 526 | 20230718 | 114300 | 2120190580 | 4575 | 4575 | 4580 | 4570 | 1954 |
| 527 | 20230718 | 114200 | 2111254210 | 4580 | 4580 | 4580 | 4575 | 65 |
| 528 | 20230718 | 114100 | 2110956705 | 4580 | 4580 | 4580 | 4580 | 48 |
| 529 | 20230718 | 114000 | 2110736865 | 4575 | 4575 | 4575 | 4575 | 1011 |
| 530 | 20230718 | 113900 | 2106111540 | 4570 | 4570 | 4575 | 4570 | 1372 |
| 531 | 20230718 | 113800 | 2099841375 | 4570 | 4575 | 4575 | 4570 | 3529 |
| 532 | 20230718 | 113700 | 2083712250 | 4575 | 4585 | 4585 | 4575 | 375 |
| 533 | 20230718 | 113600 | 2081995875 | 4585 | 4585 | 4585 | 4585 | 19 |
| 534 | 20230718 | 113500 | 2081908760 | 4585 | 4580 | 4585 | 4575 | 2066 |
| 535 | 20230718 | 113400 | 2072453675 | 4580 | 4580 | 4585 | 4580 | 313 |
| 536 | 20230718 | 113300 | 2071020130 | 4585 | 4585 | 4585 | 4580 | 4005 |
| 537 | 20230718 | 113200 | 2052665390 | 4590 | 4585 | 4590 | 4585 | 110 |
| 538 | 20230718 | 113100 | 2052160905 | 4590 | 4590 | 4595 | 4590 | 2056 |
| 539 | 20230718 | 113000 | 2042723820 | 4595 | 4595 | 4595 | 4590 | 269 |
| 540 | 20230718 | 112900 | 2041488045 | 4600 | 4595 | 4600 | 4595 | 431 |
| 541 | 20230718 | 112800 | 2039507595 | 4600 | 4600 | 4605 | 4595 | 279 |
| 542 | 20230718 | 112700 | 2038224610 | 4610 | 4600 | 4610 | 4600 | 3279 |
| 543 | 20230718 | 112600 | 2023140000 | 4610 | 4610 | 4610 | 4600 | 4127 |
| 544 | 20230718 | 112500 | 2004128935 | 4615 | 4610 | 4615 | 4610 | 30 |
| 545 | 20230718 | 112400 | 2003990510 | 4615 | 4605 | 4615 | 4605 | 78 |
| 546 | 20230718 | 112300 | 2003630830 | 4615 | 4605 | 4615 | 4605 | 37 |
| 547 | 20230718 | 112200 | 2003460435 | 4615 | 4610 | 4615 | 4600 | 406 |
| 548 | 20230718 | 112100 | 2001592095 | 4610 | 4600 | 4615 | 4600 | 592 |
| 549 | 20230718 | 112000 | 1998868615 | 4600 | 4590 | 4600 | 4590 | 101 |
| 550 | 20230718 | 111900 | 1998405015 | 4600 | 4600 | 4600 | 4590 | 966 |
| 551 | 20230718 | 111800 | 1993970445 | 4600 | 4600 | 4600 | 4600 | 40 |
| 552 | 20230718 | 111700 | 1993786445 | 4600 | 4595 | 4600 | 4590 | 1668 |
| 553 | 20230718 | 111600 | 1986126645 | 4600 | 4595 | 4600 | 4595 | 433 |
| 554 | 20230718 | 111500 | 1984137005 | 4595 | 4600 | 4600 | 4595 | 552 |
| 555 | 20230718 | 111400 | 1981599465 | 4600 | 4600 | 4605 | 4600 | 1086 |
| 556 | 20230718 | 111300 | 1976601585 | 4605 | 4605 | 4605 | 4600 | 635 |
| 557 | 20230718 | 111200 | 1973677665 | 4610 | 4620 | 4620 | 4610 | 1799 |
| 558 | 20230718 | 111100 | 1965375215 | 4615 | 4615 | 4620 | 4615 | 266 |
| 559 | 20230718 | 111000 | 1964147500 | 4620 | 4620 | 4620 | 4620 | 288 |
| 560 | 20230718 | 110900 | 1962816940 | 4620 | 4615 | 4620 | 4615 | 729 |
| 561 | 20230718 | 110800 | 1959449280 | 4620 | 4615 | 4620 | 4610 | 1268 |
| 562 | 20230718 | 110700 | 1953599375 | 4615 | 4610 | 4615 | 4610 | 496 |
| 563 | 20230718 | 110600 | 1951312720 | 4605 | 4600 | 4605 | 4600 | 1411 |
| 564 | 20230718 | 110500 | 1944820605 | 4600 | 4600 | 4605 | 4600 | 1041 |
| 565 | 20230718 | 110400 | 1940031330 | 4605 | 4605 | 4605 | 4600 | 940 |
| 566 | 20230718 | 110300 | 1935707275 | 4605 | 4605 | 4605 | 4600 | 1641 |
| 567 | 20230718 | 110200 | 1928158250 | 4600 | 4610 | 4610 | 4600 | 659 |
| 568 | 20230718 | 110100 | 1925123075 | 4615 | 4615 | 4615 | 4615 | 62 |
| 569 | 20230718 | 110000 | 1924836945 | 4615 | 4615 | 4615 | 4610 | 719 |
| 570 | 20230718 | 105900 | 1921522225 | 4615 | 4620 | 4620 | 4600 | 1657 |
| 571 | 20230718 | 105800 | 1913887765 | 4620 | 4620 | 4625 | 4615 | 1285 |
| 572 | 20230718 | 105700 | 1907953660 | 4620 | 4635 | 4635 | 4620 | 4906 |
| 573 | 20230718 | 105600 | 1885240765 | 4640 | 4650 | 4650 | 4640 | 515 |
| 574 | 20230718 | 105500 | 1882848135 | 4645 | 4660 | 4660 | 4645 | 248 |
| 575 | 20230718 | 105400 | 1881694830 | 4660 | 4660 | 4660 | 4650 | 93 |
| 576 | 20230718 | 105300 | 1881261480 | 4660 | 4655 | 4660 | 4655 | 552 |
| 577 | 20230718 | 105200 | 1878691800 | 4655 | 4650 | 4655 | 4640 | 552 |
| 578 | 20230718 | 105100 | 1876129090 | 4650 | 4650 | 4650 | 4650 | 252 |
| 579 | 20230718 | 105000 | 1874957290 | 4650 | 4645 | 4650 | 4645 | 127 |
| 580 | 20230718 | 104900 | 1874367280 | 4640 | 4635 | 4640 | 4635 | 716 |
| 581 | 20230718 | 104800 | 1871047540 | 4635 | 4635 | 4640 | 4635 | 525 |
| 582 | 20230718 | 104700 | 1868613545 | 4635 | 4635 | 4635 | 4635 | 116 |
| 583 | 20230718 | 104600 | 1868075885 | 4640 | 4645 | 4645 | 4640 | 638 |
| 584 | 20230718 | 104500 | 1865112475 | 4635 | 4645 | 4645 | 4635 | 74 |
| 585 | 20230718 | 104400 | 1864768845 | 4635 | 4635 | 4635 | 4635 | 10 |
| 586 | 20230718 | 104300 | 1864722495 | 4645 | 4640 | 4645 | 4635 | 402 |
| 587 | 20230718 | 104200 | 1862857165 | 4640 | 4640 | 4645 | 4640 | 665 |
| 588 | 20230718 | 104100 | 1859771435 | 4650 | 4650 | 4650 | 4640 | 2008 |
| 589 | 20230718 | 104000 | 1850440335 | 4655 | 4660 | 4665 | 4655 | 1289 |
| 590 | 20230718 | 103900 | 1844438730 | 4665 | 4660 | 4665 | 4660 | 228 |
| 591 | 20230718 | 103800 | 1843376145 | 4660 | 4660 | 4660 | 4655 | 1022 |
| 592 | 20230718 | 103700 | 1838615125 | 4665 | 4665 | 4665 | 4650 | 4574 |
| 593 | 20230718 | 103600 | 1817334820 | 4665 | 4660 | 4670 | 4655 | 1217 |
| 594 | 20230718 | 103500 | 1811664520 | 4670 | 4670 | 4670 | 4655 | 914 |
| 595 | 20230718 | 103400 | 1807405060 | 4670 | 4660 | 4670 | 4660 | 187 |
| 596 | 20230718 | 103300 | 1806532620 | 4675 | 4660 | 4675 | 4655 | 4144 |
| 597 | 20230718 | 103200 | 1787203350 | 4670 | 4675 | 4675 | 4670 | 538 |
| 598 | 20230718 | 103100 | 1784690885 | 4675 | 4670 | 4675 | 4650 | 2276 |
| 599 | 20230718 | 103000 | 1774079595 | 4670 | 4670 | 4675 | 4655 | 5940 |
| 600 | 20230718 | 102900 | 1746392265 | 4675 | 4675 | 4675 | 4670 | 2430 |
| 601 | 20230718 | 102800 | 1735032950 | 4675 | 4675 | 4675 | 4660 | 79 |
| 602 | 20230718 | 102700 | 1734664275 | 4670 | 4660 | 4670 | 4660 | 508 |
| 603 | 20230718 | 102600 | 1732294405 | 4660 | 4665 | 4670 | 4660 | 1573 |
| 604 | 20230718 | 102500 | 1724954745 | 4675 | 4670 | 4675 | 4655 | 1688 |
| 605 | 20230718 | 102400 | 1717077290 | 4675 | 4645 | 4675 | 4645 | 8366 |
| 606 | 20230718 | 102300 | 1678085285 | 4645 | 4640 | 4650 | 4640 | 2254 |
| 607 | 20230718 | 102200 | 1667622200 | 4635 | 4635 | 4640 | 4635 | 640 |
| 608 | 20230718 | 102100 | 1664653580 | 4640 | 4635 | 4640 | 4630 | 123 |
| 609 | 20230718 | 102000 | 1664084000 | 4635 | 4630 | 4640 | 4620 | 2310 |
| 610 | 20230718 | 101900 | 1653399350 | 4640 | 4640 | 4640 | 4630 | 389 |
| 611 | 20230718 | 101800 | 1651597470 | 4640 | 4635 | 4640 | 4635 | 411 |
| 612 | 20230718 | 101700 | 1649692480 | 4635 | 4635 | 4640 | 4630 | 1965 |
| 613 | 20230718 | 101600 | 1640587700 | 4635 | 4635 | 4635 | 4635 | 336 |
| 614 | 20230718 | 101500 | 1639030340 | 4640 | 4640 | 4645 | 4640 | 342 |
| 615 | 20230718 | 101400 | 1637443255 | 4640 | 4640 | 4640 | 4640 | 796 |
| 616 | 20230718 | 101300 | 1633749815 | 4640 | 4630 | 4640 | 4630 | 1859 |
| 617 | 20230718 | 101200 | 1625133955 | 4630 | 4630 | 4630 | 4625 | 593 |
| 618 | 20230718 | 101100 | 1622390515 | 4630 | 4630 | 4630 | 4615 | 3543 |
| 619 | 20230718 | 101000 | 1606024945 | 4630 | 4630 | 4635 | 4620 | 1526 |
| 620 | 20230718 | 100900 | 1598966895 | 4635 | 4630 | 4640 | 4620 | 226 |
| 621 | 20230718 | 100800 | 1597919470 | 4630 | 4620 | 4635 | 4620 | 4226 |
| 622 | 20230718 | 100700 | 1578382340 | 4625 | 4620 | 4625 | 4610 | 1248 |
| 623 | 20230718 | 100600 | 1572623660 | 4620 | 4605 | 4625 | 4605 | 1377 |
| 624 | 20230718 | 100500 | 1566263145 | 4605 | 4600 | 4610 | 4595 | 3262 |
| 625 | 20230718 | 100400 | 1551242150 | 4595 | 4600 | 4600 | 4585 | 1635 |
| 626 | 20230718 | 100300 | 1543728110 | 4605 | 4600 | 4605 | 4600 | 121 |
| 627 | 20230718 | 100200 | 1543171165 | 4600 | 4600 | 4605 | 4600 | 80 |
| 628 | 20230718 | 100100 | 1542803005 | 4600 | 4610 | 4610 | 4600 | 2380 |
| 629 | 20230718 | 100000 | 1531854025 | 4605 | 4605 | 4610 | 4600 | 3511 |
| 630 | 20230718 | 095900 | 1515681810 | 4605 | 4610 | 4610 | 4540 | 4474 |
| 631 | 20230718 | 095800 | 1495191140 | 4595 | 4560 | 4610 | 4555 | 23517 |
| 632 | 20230718 | 095700 | 1387400875 | 4565 | 4565 | 4570 | 4560 | 945 |
| 633 | 20230718 | 095600 | 1383089475 | 4570 | 4560 | 4570 | 4560 | 232 |
| 634 | 20230718 | 095500 | 1382030545 | 4570 | 4570 | 4570 | 4560 | 155 |
| 635 | 20230718 | 095400 | 1381323725 | 4555 | 4550 | 4575 | 4550 | 5882 |
| 636 | 20230718 | 095300 | 1354469285 | 4550 | 4550 | 4560 | 4540 | 4288 |
| 637 | 20230718 | 095200 | 1334965515 | 4550 | 4560 | 4560 | 4550 | 18599 |
| 638 | 20230718 | 095100 | 1250278675 | 4565 | 4565 | 4570 | 4565 | 6691 |
| 639 | 20230718 | 095000 | 1219734200 | 4565 | 4570 | 4570 | 4565 | 3411 |
| 640 | 20230718 | 094900 | 1204161645 | 4575 | 4570 | 4575 | 4565 | 1260 |
| 641 | 20230718 | 094800 | 1198403465 | 4575 | 4575 | 4575 | 4570 | 1541 |
| 642 | 20230718 | 094700 | 1191358360 | 4575 | 4570 | 4575 | 4565 | 2764 |
| 643 | 20230718 | 094600 | 1178736455 | 4570 | 4570 | 4570 | 4565 | 3357 |
| 644 | 20230718 | 094500 | 1163402415 | 4575 | 4570 | 4575 | 4565 | 3218 |
| 645 | 20230718 | 094400 | 1148683070 | 4570 | 4570 | 4570 | 4565 | 2393 |
| 646 | 20230718 | 094300 | 1137757595 | 4570 | 4580 | 4580 | 4565 | 5943 |
| 647 | 20230718 | 094200 | 1110598275 | 4580 | 4570 | 4580 | 4570 | 2314 |
| 648 | 20230718 | 094100 | 1100016105 | 4575 | 4575 | 4575 | 4570 | 594 |
| 649 | 20230718 | 094000 | 1097298560 | 4580 | 4580 | 4580 | 4575 | 257 |
| 650 | 20230718 | 093900 | 1096121505 | 4585 | 4575 | 4585 | 4570 | 2308 |
| 651 | 20230718 | 093800 | 1085554625 | 4575 | 4590 | 4590 | 4575 | 7456 |
| 652 | 20230718 | 093700 | 1051415455 | 4590 | 4600 | 4600 | 4590 | 774 |
| 653 | 20230718 | 093600 | 1047862715 | 4600 | 4600 | 4600 | 4590 | 667 |
| 654 | 20230718 | 093500 | 1044795415 | 4600 | 4605 | 4605 | 4590 | 6618 |
| 655 | 20230718 | 093400 | 1014365655 | 4605 | 4600 | 4605 | 4600 | 243 |
| 656 | 20230718 | 093300 | 1013246940 | 4620 | 4615 | 4620 | 4600 | 4166 |
| 657 | 20230718 | 093200 | 994054855 | 4615 | 4625 | 4625 | 4615 | 289 |
| 658 | 20230718 | 093100 | 992720860 | 4625 | 4610 | 4625 | 4605 | 2178 |
| 659 | 20230718 | 093000 | 982667430 | 4620 | 4615 | 4620 | 4610 | 3622 |
| 660 | 20230718 | 092900 | 965955135 | 4620 | 4620 | 4620 | 4615 | 225 |
| 661 | 20230718 | 092800 | 964916625 | 4615 | 4610 | 4620 | 4610 | 1558 |
| 662 | 20230718 | 092700 | 957727050 | 4615 | 4615 | 4615 | 4610 | 379 |
| 663 | 20230718 | 092600 | 955978670 | 4615 | 4620 | 4620 | 4605 | 1509 |
| 664 | 20230718 | 092500 | 949009435 | 4620 | 4605 | 4620 | 4600 | 2470 |
| 665 | 20230718 | 092400 | 937632305 | 4605 | 4610 | 4625 | 4605 | 4391 |
| 666 | 20230718 | 092300 | 917367155 | 4610 | 4570 | 4610 | 4565 | 16973 |
| 667 | 20230718 | 092200 | 839631720 | 4570 | 4575 | 4580 | 4570 | 8233 |
| 668 | 20230718 | 092100 | 801998755 | 4575 | 4585 | 4585 | 4575 | 4204 |
| 669 | 20230718 | 092000 | 782758145 | 4585 | 4590 | 4590 | 4575 | 1791 |
| 670 | 20230718 | 091900 | 774554115 | 4590 | 4590 | 4590 | 4575 | 2497 |
| 671 | 20230718 | 091800 | 763130285 | 4590 | 4590 | 4590 | 4580 | 4106 |
| 672 | 20230718 | 091700 | 744305895 | 4590 | 4595 | 4595 | 4590 | 3498 |
| 673 | 20230718 | 091600 | 728247860 | 4595 | 4595 | 4595 | 4590 | 2296 |
| 674 | 20230718 | 091500 | 717700715 | 4595 | 4605 | 4610 | 4590 | 2604 |
| 675 | 20230718 | 091400 | 705734070 | 4610 | 4610 | 4620 | 4600 | 1787 |
| 676 | 20230718 | 091300 | 697501205 | 4610 | 4630 | 4630 | 4610 | 1915 |
| 677 | 20230718 | 091200 | 688659310 | 4645 | 4570 | 4645 | 4570 | 9670 |
| 678 | 20230718 | 091100 | 644036160 | 4555 | 4550 | 4590 | 4550 | 7980 |
| 679 | 20230718 | 091000 | 607597435 | 4550 | 4565 | 4565 | 4550 | 15450 |
| 680 | 20230718 | 090900 | 537220975 | 4565 | 4565 | 4570 | 4560 | 10220 |
| 681 | 20230718 | 090800 | 490589630 | 4565 | 4565 | 4580 | 4565 | 9630 |
| 682 | 20230718 | 090700 | 446593140 | 4570 | 4595 | 4595 | 4565 | 16203 |
| 683 | 20230718 | 090600 | 372401580 | 4595 | 4605 | 4610 | 4595 | 13575 |
| 684 | 20230718 | 090500 | 309945010 | 4605 | 4640 | 4640 | 4600 | 19303 |
| 685 | 20230718 | 090400 | 220894905 | 4630 | 4645 | 4650 | 4625 | 4359 |
| 686 | 20230718 | 090300 | 200683940 | 4645 | 4665 | 4665 | 4645 | 6922 |
| 687 | 20230718 | 090200 | 168457670 | 4665 | 4690 | 4695 | 4665 | 12386 |
| 688 | 20230718 | 090100 | 110527925 | 4685 | 4680 | 4700 | 4680 | 5664 |
| 689 | 20230718 | 090000 | 83966755 | 4685 | 4700 | 4700 | 4675 | 17278 |