33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 3 | 20230720 | 201700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20230720 | 201600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20230720 | 201500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20230720 | 201400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20230720 | 201300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20230720 | 201200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20230720 | 201100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20230720 | 201000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20230720 | 200900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20230720 | 200800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20230720 | 200700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20230720 | 200600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20230720 | 200500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20230720 | 200400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20230720 | 200300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20230720 | 200200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20230720 | 200100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20230720 | 200000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20230720 | 195900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20230720 | 195800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20230720 | 195700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20230720 | 195600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20230720 | 195500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20230720 | 195400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20230720 | 195300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20230720 | 195200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20230720 | 195100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20230720 | 195000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20230720 | 194900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20230720 | 194800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 33 | 20230720 | 194700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20230720 | 194600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20230720 | 194500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20230720 | 194400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20230720 | 194300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20230720 | 194200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20230720 | 194100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20230720 | 194000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20230720 | 193900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20230720 | 193800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20230720 | 193700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20230720 | 193600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20230720 | 193500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20230720 | 193400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20230720 | 193300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20230720 | 193200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20230720 | 193100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20230720 | 193000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20230720 | 192900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20230720 | 192800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20230720 | 192700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20230720 | 192600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20230720 | 192500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20230720 | 192400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20230720 | 192300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20230720 | 192200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20230720 | 192100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20230720 | 192000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20230720 | 191900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20230720 | 191800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 63 | 20230720 | 191700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20230720 | 191600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20230720 | 191500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20230720 | 191400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20230720 | 191300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20230720 | 191200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20230720 | 191100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20230720 | 191000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20230720 | 190900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20230720 | 190800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20230720 | 190700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20230720 | 190600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20230720 | 190500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20230720 | 190400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20230720 | 190300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20230720 | 190200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20230720 | 190100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20230720 | 190000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20230720 | 185900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20230720 | 185800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20230720 | 185700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20230720 | 185600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20230720 | 185500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20230720 | 185400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20230720 | 185300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20230720 | 185200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20230720 | 185100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20230720 | 185000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20230720 | 184900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20230720 | 184800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 93 | 20230720 | 184700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20230720 | 184600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20230720 | 184500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20230720 | 184400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20230720 | 184300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20230720 | 184200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20230720 | 184100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20230720 | 184000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20230720 | 183900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20230720 | 183800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20230720 | 183700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20230720 | 183600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20230720 | 183500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20230720 | 183400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20230720 | 183300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20230720 | 183200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20230720 | 183100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20230720 | 183000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20230720 | 182900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20230720 | 182800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20230720 | 182700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20230720 | 182600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20230720 | 182500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20230720 | 182400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20230720 | 182300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20230720 | 182200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20230720 | 182100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20230720 | 182000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20230720 | 181900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20230720 | 181800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 123 | 20230720 | 181700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20230720 | 181600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20230720 | 181500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20230720 | 181400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20230720 | 181300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20230720 | 181200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20230720 | 181100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20230720 | 181000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20230720 | 180900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20230720 | 180800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20230720 | 180700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20230720 | 180600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20230720 | 180500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20230720 | 180400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20230720 | 180300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20230720 | 180200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20230720 | 180100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20230720 | 180000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20230720 | 175900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20230720 | 175800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20230720 | 175700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20230720 | 175600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20230720 | 175500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20230720 | 175400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20230720 | 175300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20230720 | 175200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20230720 | 175100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20230720 | 175000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20230720 | 174900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20230720 | 174800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 153 | 20230720 | 174700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20230720 | 174600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20230720 | 174500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20230720 | 174400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20230720 | 174300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20230720 | 174200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20230720 | 174100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20230720 | 174000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20230720 | 173900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20230720 | 173800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20230720 | 173700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20230720 | 173600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20230720 | 173500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20230720 | 173400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20230720 | 173300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20230720 | 173200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20230720 | 173100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20230720 | 173000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20230720 | 172900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20230720 | 172800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20230720 | 172700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20230720 | 172600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20230720 | 172500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20230720 | 172400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20230720 | 172300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20230720 | 172200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20230720 | 172100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20230720 | 172000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20230720 | 171900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20230720 | 171800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 183 | 20230720 | 171700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20230720 | 171600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20230720 | 171500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20230720 | 171400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20230720 | 171300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20230720 | 171200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20230720 | 171100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20230720 | 171000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20230720 | 170900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20230720 | 170800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20230720 | 170700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20230720 | 170600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20230720 | 170500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20230720 | 170400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20230720 | 170300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20230720 | 170200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20230720 | 170100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20230720 | 170000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20230720 | 165900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20230720 | 165800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20230720 | 165700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20230720 | 165600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20230720 | 165500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20230720 | 165400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20230720 | 165300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20230720 | 165200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20230720 | 165100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20230720 | 165000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20230720 | 164900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20230720 | 164800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 213 | 20230720 | 164700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20230720 | 164600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20230720 | 164500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20230720 | 164400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20230720 | 164300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20230720 | 164200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20230720 | 164100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20230720 | 164000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20230720 | 163900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20230720 | 163800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20230720 | 163700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20230720 | 163600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20230720 | 163500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20230720 | 163400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20230720 | 163300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20230720 | 163200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20230720 | 163100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20230720 | 163000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20230720 | 162900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20230720 | 162800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20230720 | 162700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20230720 | 162600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20230720 | 162500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20230720 | 162400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20230720 | 162300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20230720 | 162200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20230720 | 162100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20230720 | 162000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20230720 | 161900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20230720 | 161800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 243 | 20230720 | 161700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20230720 | 161600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20230720 | 161500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20230720 | 161400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20230720 | 161300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20230720 | 161200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20230720 | 161100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20230720 | 161000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20230720 | 160900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20230720 | 160800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20230720 | 160700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20230720 | 160600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20230720 | 160500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20230720 | 160400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20230720 | 160300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20230720 | 160200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20230720 | 160100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20230720 | 160000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20230720 | 155900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20230720 | 155800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20230720 | 155700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20230720 | 155600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20230720 | 155500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20230720 | 155400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20230720 | 155300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20230720 | 155200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20230720 | 155100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20230720 | 155000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20230720 | 154900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20230720 | 154800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 273 | 20230720 | 154700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20230720 | 154600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20230720 | 154500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20230720 | 154400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20230720 | 154300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20230720 | 154200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20230720 | 154100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20230720 | 154000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20230720 | 153900 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20230720 | 153800 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20230720 | 153700 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20230720 | 153600 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20230720 | 153500 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20230720 | 153400 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20230720 | 153300 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20230720 | 153200 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20230720 | 153100 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20230720 | 153000 | 1555585275 | 4610 | 4610 | 4610 | 4610 | 5728 |
| 291 | 20230720 | 152900 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20230720 | 152800 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20230720 | 152700 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20230720 | 152600 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20230720 | 152500 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20230720 | 152400 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20230720 | 152300 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20230720 | 152200 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20230720 | 152100 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20230720 | 152000 | 1529179195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20230720 | 151900 | 1529179195 | 4600 | 4600 | 4610 | 4595 | 3095 |
| 302 | 20230720 | 151800 | 1514938240 | 4595 | 4590 | 4595 | 4590 | 2578 |
| 303 | 20230720 | 151700 | 1503099325 | 4590 | 4585 | 4590 | 4580 | 490 |
| 304 | 20230720 | 151600 | 1500853085 | 4585 | 4585 | 4590 | 4580 | 1418 |
| 305 | 20230720 | 151500 | 1494349685 | 4590 | 4580 | 4590 | 4580 | 401 |
| 306 | 20230720 | 151400 | 1492513075 | 4590 | 4590 | 4590 | 4580 | 2437 |
| 307 | 20230720 | 151300 | 1481341130 | 4595 | 4595 | 4595 | 4590 | 1312 |
| 308 | 20230720 | 151200 | 1475315405 | 4595 | 4595 | 4600 | 4595 | 389 |
| 309 | 20230720 | 151100 | 1473527870 | 4600 | 4595 | 4600 | 4595 | 151 |
| 310 | 20230720 | 151000 | 1472834020 | 4600 | 4595 | 4600 | 4595 | 1236 |
| 311 | 20230720 | 150900 | 1467148995 | 4600 | 4605 | 4605 | 4600 | 1265 |
| 312 | 20230720 | 150800 | 1461329905 | 4605 | 4605 | 4605 | 4605 | 1377 |
| 313 | 20230720 | 150700 | 1454988820 | 4605 | 4605 | 4605 | 4600 | 808 |
| 314 | 20230720 | 150600 | 1451268065 | 4610 | 4610 | 4610 | 4600 | 1574 |
| 315 | 20230720 | 150500 | 1444014665 | 4610 | 4610 | 4615 | 4605 | 1705 |
| 316 | 20230720 | 150400 | 1436157955 | 4610 | 4610 | 4615 | 4605 | 832 |
| 317 | 20230720 | 150300 | 1432322505 | 4610 | 4610 | 4615 | 4605 | 1864 |
| 318 | 20230720 | 150200 | 1423729955 | 4615 | 4615 | 4620 | 4610 | 1007 |
| 319 | 20230720 | 150100 | 1419082895 | 4620 | 4620 | 4620 | 4615 | 390 |
| 320 | 20230720 | 150000 | 1417281830 | 4620 | 4620 | 4620 | 4615 | 41 |
| 321 | 20230720 | 145900 | 1417092475 | 4615 | 4615 | 4620 | 4610 | 3132 |
| 322 | 20230720 | 145800 | 1402639990 | 4615 | 4615 | 4615 | 4615 | 128 |
| 323 | 20230720 | 145700 | 1402049270 | 4615 | 4615 | 4615 | 4610 | 599 |
| 324 | 20230720 | 145600 | 1399287385 | 4615 | 4615 | 4615 | 4615 | 22 |
| 325 | 20230720 | 145500 | 1399185855 | 4615 | 4610 | 4615 | 4610 | 976 |
| 326 | 20230720 | 145400 | 1394682035 | 4610 | 4615 | 4615 | 4610 | 1187 |
| 327 | 20230720 | 145300 | 1389208610 | 4615 | 4615 | 4615 | 4610 | 497 |
| 328 | 20230720 | 145200 | 1386916510 | 4615 | 4615 | 4615 | 4610 | 525 |
| 329 | 20230720 | 145100 | 1384493685 | 4615 | 4615 | 4615 | 4610 | 132 |
| 330 | 20230720 | 145000 | 1383884615 | 4615 | 4615 | 4615 | 4610 | 673 |
| 331 | 20230720 | 144900 | 1380781480 | 4615 | 4610 | 4615 | 4610 | 998 |
| 332 | 20230720 | 144800 | 1376177845 | 4615 | 4615 | 4620 | 4615 | 675 |
| 333 | 20230720 | 144700 | 1373062195 | 4615 | 4615 | 4615 | 4610 | 341 |
| 334 | 20230720 | 144600 | 1371489445 | 4610 | 4615 | 4620 | 4610 | 468 |
| 335 | 20230720 | 144500 | 1369330285 | 4620 | 4620 | 4620 | 4615 | 211 |
| 336 | 20230720 | 144400 | 1368355635 | 4620 | 4620 | 4620 | 4620 | 529 |
| 337 | 20230720 | 144300 | 1365911655 | 4620 | 4610 | 4620 | 4610 | 2533 |
| 338 | 20230720 | 144200 | 1354221660 | 4615 | 4615 | 4615 | 4615 | 842 |
| 339 | 20230720 | 144100 | 1350335830 | 4615 | 4605 | 4615 | 4605 | 367 |
| 340 | 20230720 | 144000 | 1348645185 | 4610 | 4605 | 4610 | 4605 | 41 |
| 341 | 20230720 | 143900 | 1348456185 | 4615 | 4610 | 4615 | 4605 | 1081 |
| 342 | 20230720 | 143800 | 1343472165 | 4610 | 4610 | 4610 | 4605 | 634 |
| 343 | 20230720 | 143700 | 1340551425 | 4615 | 4610 | 4615 | 4610 | 402 |
| 344 | 20230720 | 143600 | 1338697995 | 4610 | 4615 | 4615 | 4610 | 35 |
| 345 | 20230720 | 143500 | 1338536585 | 4610 | 4610 | 4615 | 4610 | 1191 |
| 346 | 20230720 | 143400 | 1333045215 | 4610 | 4610 | 4610 | 4600 | 967 |
| 347 | 20230720 | 143300 | 1328592505 | 4610 | 4610 | 4610 | 4595 | 2337 |
| 348 | 20230720 | 143200 | 1317838625 | 4610 | 4605 | 4610 | 4600 | 1529 |
| 349 | 20230720 | 143100 | 1310799600 | 4605 | 4605 | 4610 | 4600 | 657 |
| 350 | 20230720 | 143000 | 1307775255 | 4605 | 4615 | 4615 | 4605 | 2172 |
| 351 | 20230720 | 142900 | 1297762365 | 4615 | 4620 | 4620 | 4610 | 2115 |
| 352 | 20230720 | 142800 | 1287999550 | 4620 | 4605 | 4620 | 4605 | 2149 |
| 353 | 20230720 | 142700 | 1278081485 | 4600 | 4595 | 4620 | 4590 | 12053 |
| 354 | 20230720 | 142600 | 1222564995 | 4595 | 4590 | 4595 | 4590 | 223 |
| 355 | 20230720 | 142500 | 1221540370 | 4595 | 4590 | 4595 | 4590 | 559 |
| 356 | 20230720 | 142400 | 1218973445 | 4595 | 4590 | 4595 | 4590 | 992 |
| 357 | 20230720 | 142300 | 1214420160 | 4590 | 4590 | 4590 | 4590 | 404 |
| 358 | 20230720 | 142200 | 1212565800 | 4590 | 4590 | 4590 | 4585 | 488 |
| 359 | 20230720 | 142100 | 1210325885 | 4590 | 4585 | 4590 | 4585 | 455 |
| 360 | 20230720 | 142000 | 1208239705 | 4580 | 4585 | 4585 | 4580 | 705 |
| 361 | 20230720 | 141900 | 1205008355 | 4585 | 4585 | 4585 | 4580 | 732 |
| 362 | 20230720 | 141800 | 1201655440 | 4585 | 4580 | 4590 | 4575 | 14575 |
| 363 | 20230720 | 141700 | 1134908615 | 4595 | 4590 | 4595 | 4585 | 2684 |
| 364 | 20230720 | 141600 | 1122597845 | 4590 | 4590 | 4590 | 4585 | 91 |
| 365 | 20230720 | 141500 | 1122180165 | 4590 | 4595 | 4595 | 4585 | 2201 |
| 366 | 20230720 | 141400 | 1112083460 | 4595 | 4590 | 4595 | 4590 | 361 |
| 367 | 20230720 | 141300 | 1110426365 | 4595 | 4585 | 4595 | 4585 | 525 |
| 368 | 20230720 | 141200 | 1108016235 | 4590 | 4590 | 4600 | 4590 | 3995 |
| 369 | 20230720 | 141100 | 1089666285 | 4590 | 4590 | 4590 | 4585 | 1074 |
| 370 | 20230720 | 141000 | 1084741870 | 4590 | 4590 | 4590 | 4590 | 518 |
| 371 | 20230720 | 140900 | 1082364250 | 4590 | 4585 | 4590 | 4585 | 806 |
| 372 | 20230720 | 140800 | 1078667515 | 4585 | 4585 | 4585 | 4585 | 2441 |
| 373 | 20230720 | 140700 | 1067475530 | 4585 | 4585 | 4585 | 4580 | 299 |
| 374 | 20230720 | 140600 | 1066104740 | 4585 | 4575 | 4585 | 4570 | 655 |
| 375 | 20230720 | 140500 | 1063108055 | 4580 | 4575 | 4585 | 4575 | 2489 |
| 376 | 20230720 | 140400 | 1051712430 | 4575 | 4575 | 4580 | 4570 | 354 |
| 377 | 20230720 | 140300 | 1050093935 | 4575 | 4575 | 4575 | 4575 | 388 |
| 378 | 20230720 | 140200 | 1048318835 | 4575 | 4580 | 4580 | 4575 | 29 |
| 379 | 20230720 | 140100 | 1048186035 | 4580 | 4580 | 4580 | 4580 | 122 |
| 380 | 20230720 | 140000 | 1047627275 | 4580 | 4575 | 4580 | 4575 | 1088 |
| 381 | 20230720 | 135900 | 1042649235 | 4580 | 4580 | 4580 | 4575 | 69 |
| 382 | 20230720 | 135800 | 1042333295 | 4580 | 4580 | 4580 | 4570 | 2794 |
| 383 | 20230720 | 135700 | 1029547660 | 4580 | 4575 | 4580 | 4575 | 1308 |
| 384 | 20230720 | 135600 | 1023563355 | 4575 | 4575 | 4575 | 4575 | 144 |
| 385 | 20230720 | 135500 | 1022904555 | 4580 | 4580 | 4580 | 4575 | 1480 |
| 386 | 20230720 | 135400 | 1016131345 | 4585 | 4585 | 4585 | 4575 | 206 |
| 387 | 20230720 | 135300 | 1015186845 | 4585 | 4590 | 4590 | 4580 | 1814 |
| 388 | 20230720 | 135200 | 1006875470 | 4590 | 4585 | 4595 | 4575 | 3957 |
| 389 | 20230720 | 135100 | 988739065 | 4590 | 4565 | 4590 | 4565 | 5218 |
| 390 | 20230720 | 135000 | 964873640 | 4565 | 4560 | 4565 | 4560 | 1639 |
| 391 | 20230720 | 134900 | 957399795 | 4560 | 4555 | 4565 | 4555 | 1739 |
| 392 | 20230720 | 134800 | 949470205 | 4560 | 4555 | 4560 | 4555 | 450 |
| 393 | 20230720 | 134700 | 947419815 | 4555 | 4555 | 4555 | 4550 | 190 |
| 394 | 20230720 | 134600 | 946554370 | 4555 | 4555 | 4555 | 4550 | 224 |
| 395 | 20230720 | 134500 | 945534055 | 4555 | 4550 | 4555 | 4550 | 197 |
| 396 | 20230720 | 134400 | 944636725 | 4555 | 4545 | 4555 | 4545 | 743 |
| 397 | 20230720 | 134300 | 941256125 | 4555 | 4550 | 4555 | 4545 | 823 |
| 398 | 20230720 | 134200 | 937511520 | 4550 | 4555 | 4555 | 4545 | 377 |
| 399 | 20230720 | 134100 | 935796040 | 4555 | 4545 | 4555 | 4545 | 1057 |
| 400 | 20230720 | 134000 | 930986990 | 4545 | 4550 | 4550 | 4545 | 1179 |
| 401 | 20230720 | 133900 | 925627540 | 4550 | 4545 | 4550 | 4540 | 2156 |
| 402 | 20230720 | 133800 | 915831305 | 4545 | 4540 | 4545 | 4540 | 713 |
| 403 | 20230720 | 133700 | 912594275 | 4540 | 4540 | 4545 | 4535 | 2373 |
| 404 | 20230720 | 133600 | 901822495 | 4540 | 4535 | 4540 | 4535 | 940 |
| 405 | 20230720 | 133500 | 897559590 | 4535 | 4525 | 4535 | 4525 | 1269 |
| 406 | 20230720 | 133400 | 891810475 | 4525 | 4530 | 4530 | 4525 | 481 |
| 407 | 20230720 | 133300 | 889632815 | 4530 | 4530 | 4530 | 4525 | 721 |
| 408 | 20230720 | 133200 | 886370235 | 4530 | 4525 | 4530 | 4525 | 1093 |
| 409 | 20230720 | 133100 | 881424185 | 4525 | 4515 | 4525 | 4515 | 1151 |
| 410 | 20230720 | 133000 | 876222160 | 4515 | 4520 | 4520 | 4515 | 292 |
| 411 | 20230720 | 132900 | 874902820 | 4520 | 4520 | 4520 | 4515 | 3216 |
| 412 | 20230720 | 132800 | 860370960 | 4520 | 4520 | 4520 | 4520 | 49 |
| 413 | 20230720 | 132700 | 860149480 | 4515 | 4515 | 4515 | 4515 | 551 |
| 414 | 20230720 | 132600 | 857661715 | 4520 | 4525 | 4525 | 4520 | 516 |
| 415 | 20230720 | 132500 | 855328795 | 4525 | 4520 | 4525 | 4520 | 539 |
| 416 | 20230720 | 132400 | 852892510 | 4520 | 4520 | 4520 | 4520 | 0 |
| 417 | 20230720 | 132300 | 852892510 | 4520 | 4515 | 4520 | 4515 | 337 |
| 418 | 20230720 | 132200 | 851369770 | 4515 | 4515 | 4520 | 4515 | 2615 |
| 419 | 20230720 | 132100 | 839552850 | 4515 | 4510 | 4515 | 4505 | 1857 |
| 420 | 20230720 | 132000 | 831170670 | 4510 | 4510 | 4515 | 4510 | 346 |
| 421 | 20230720 | 131900 | 829609190 | 4515 | 4510 | 4515 | 4510 | 356 |
| 422 | 20230720 | 131800 | 828003295 | 4510 | 4510 | 4510 | 4510 | 293 |
| 423 | 20230720 | 131700 | 826681865 | 4510 | 4495 | 4510 | 4495 | 1390 |
| 424 | 20230720 | 131600 | 820426110 | 4495 | 4495 | 4495 | 4495 | 426 |
| 425 | 20230720 | 131500 | 818511240 | 4500 | 4500 | 4500 | 4500 | 645 |
| 426 | 20230720 | 131400 | 815608740 | 4500 | 4500 | 4500 | 4500 | 58 |
| 427 | 20230720 | 131300 | 815347740 | 4500 | 4500 | 4500 | 4500 | 391 |
| 428 | 20230720 | 131200 | 813588240 | 4500 | 4495 | 4500 | 4495 | 708 |
| 429 | 20230720 | 131100 | 810404875 | 4495 | 4495 | 4495 | 4495 | 516 |
| 430 | 20230720 | 131000 | 808085455 | 4500 | 4505 | 4505 | 4500 | 744 |
| 431 | 20230720 | 130900 | 804735715 | 4510 | 4510 | 4510 | 4510 | 133 |
| 432 | 20230720 | 130800 | 804135885 | 4510 | 4510 | 4510 | 4510 | 80 |
| 433 | 20230720 | 130700 | 803775085 | 4510 | 4510 | 4515 | 4510 | 131 |
| 434 | 20230720 | 130600 | 803184160 | 4515 | 4510 | 4515 | 4510 | 909 |
| 435 | 20230720 | 130500 | 799084075 | 4515 | 4510 | 4515 | 4510 | 85 |
| 436 | 20230720 | 130400 | 798700635 | 4515 | 4510 | 4515 | 4510 | 184 |
| 437 | 20230720 | 130300 | 797870105 | 4510 | 4510 | 4510 | 4510 | 132 |
| 438 | 20230720 | 130200 | 797274785 | 4515 | 4505 | 4515 | 4505 | 2559 |
| 439 | 20230720 | 130100 | 785738215 | 4500 | 4490 | 4500 | 4485 | 5534 |
| 440 | 20230720 | 130000 | 760861675 | 4490 | 4490 | 4490 | 4490 | 623 |
| 441 | 20230720 | 125900 | 758064405 | 4490 | 4490 | 4490 | 4485 | 2027 |
| 442 | 20230720 | 125800 | 748967675 | 4490 | 4490 | 4490 | 4490 | 23 |
| 443 | 20230720 | 125700 | 748864405 | 4485 | 4475 | 4485 | 4475 | 3395 |
| 444 | 20230720 | 125600 | 733655455 | 4475 | 4475 | 4475 | 4475 | 53 |
| 445 | 20230720 | 125500 | 733418280 | 4475 | 4470 | 4475 | 4470 | 1195 |
| 446 | 20230720 | 125400 | 728076510 | 4465 | 4465 | 4465 | 4465 | 283 |
| 447 | 20230720 | 125300 | 726812915 | 4465 | 4470 | 4470 | 4465 | 107 |
| 448 | 20230720 | 125200 | 726334710 | 4470 | 4460 | 4470 | 4460 | 823 |
| 449 | 20230720 | 125100 | 722661310 | 4460 | 4460 | 4460 | 4460 | 193 |
| 450 | 20230720 | 125000 | 721800530 | 4460 | 4460 | 4460 | 4460 | 5 |
| 451 | 20230720 | 124900 | 721778230 | 4450 | 4460 | 4465 | 4450 | 363 |
| 452 | 20230720 | 124800 | 720160210 | 4460 | 4460 | 4460 | 4460 | 819 |
| 453 | 20230720 | 124700 | 716507470 | 4460 | 4465 | 4465 | 4460 | 354 |
| 454 | 20230720 | 124600 | 714928515 | 4460 | 4460 | 4460 | 4460 | 0 |
| 455 | 20230720 | 124500 | 714928515 | 4460 | 4460 | 4465 | 4460 | 126 |
| 456 | 20230720 | 124400 | 714366445 | 4465 | 4465 | 4465 | 4465 | 65 |
| 457 | 20230720 | 124300 | 714076220 | 4465 | 4465 | 4465 | 4450 | 701 |
| 458 | 20230720 | 124200 | 710954135 | 4465 | 4460 | 4465 | 4455 | 1023 |
| 459 | 20230720 | 124100 | 706391935 | 4460 | 4455 | 4460 | 4455 | 122 |
| 460 | 20230720 | 124000 | 705848315 | 4460 | 4460 | 4460 | 4460 | 65 |
| 461 | 20230720 | 123900 | 705558415 | 4460 | 4455 | 4460 | 4455 | 53 |
| 462 | 20230720 | 123800 | 705322100 | 4455 | 4455 | 4455 | 4455 | 202 |
| 463 | 20230720 | 123700 | 704422190 | 4455 | 4455 | 4455 | 4455 | 20 |
| 464 | 20230720 | 123600 | 704333090 | 4455 | 4455 | 4455 | 4455 | 22 |
| 465 | 20230720 | 123500 | 704235080 | 4455 | 4455 | 4455 | 4440 | 832 |
| 466 | 20230720 | 123400 | 700535905 | 4455 | 4455 | 4455 | 4455 | 85 |
| 467 | 20230720 | 123300 | 700157230 | 4455 | 4455 | 4455 | 4455 | 89 |
| 468 | 20230720 | 123200 | 699760735 | 4455 | 4455 | 4455 | 4455 | 144 |
| 469 | 20230720 | 123100 | 699119215 | 4450 | 4450 | 4450 | 4450 | 48 |
| 470 | 20230720 | 123000 | 698905615 | 4450 | 4450 | 4450 | 4450 | 30 |
| 471 | 20230720 | 122900 | 698772115 | 4450 | 4460 | 4460 | 4450 | 231 |
| 472 | 20230720 | 122800 | 697742190 | 4460 | 4455 | 4460 | 4455 | 89 |
| 473 | 20230720 | 122700 | 697345405 | 4455 | 4455 | 4455 | 4445 | 347 |
| 474 | 20230720 | 122600 | 695801270 | 4455 | 4455 | 4455 | 4455 | 127 |
| 475 | 20230720 | 122500 | 695235485 | 4460 | 4435 | 4460 | 4435 | 112 |
| 476 | 20230720 | 122400 | 694738740 | 4415 | 4455 | 4460 | 4415 | 9120 |
| 477 | 20230720 | 122300 | 654353305 | 4460 | 4460 | 4460 | 4460 | 327 |
| 478 | 20230720 | 122200 | 652894885 | 4460 | 4460 | 4460 | 4460 | 104 |
| 479 | 20230720 | 122100 | 652431045 | 4460 | 4460 | 4460 | 4460 | 6 |
| 480 | 20230720 | 122000 | 652404285 | 4460 | 4460 | 4460 | 4460 | 192 |
| 481 | 20230720 | 121900 | 651547965 | 4460 | 4460 | 4460 | 4460 | 89 |
| 482 | 20230720 | 121800 | 651151025 | 4460 | 4460 | 4460 | 4460 | 140 |
| 483 | 20230720 | 121700 | 650526625 | 4465 | 4460 | 4465 | 4460 | 14 |
| 484 | 20230720 | 121600 | 650464180 | 4460 | 4455 | 4460 | 4455 | 385 |
| 485 | 20230720 | 121500 | 648747970 | 4455 | 4460 | 4460 | 4455 | 28 |
| 486 | 20230720 | 121400 | 648623200 | 4460 | 4460 | 4460 | 4460 | 238 |
| 487 | 20230720 | 121300 | 647561720 | 4460 | 4460 | 4460 | 4455 | 150 |
| 488 | 20230720 | 121200 | 646892745 | 4460 | 4460 | 4460 | 4460 | 0 |
| 489 | 20230720 | 121100 | 646892745 | 4460 | 4460 | 4460 | 4460 | 265 |
| 490 | 20230720 | 121000 | 645710845 | 4460 | 4460 | 4460 | 4450 | 413 |
| 491 | 20230720 | 120900 | 643870575 | 4460 | 4460 | 4460 | 4460 | 88 |
| 492 | 20230720 | 120800 | 643478095 | 4460 | 4465 | 4465 | 4460 | 2367 |
| 493 | 20230720 | 120700 | 632919855 | 4465 | 4465 | 4465 | 4465 | 472 |
| 494 | 20230720 | 120600 | 630812375 | 4465 | 4465 | 4465 | 4465 | 27 |
| 495 | 20230720 | 120500 | 630691820 | 4465 | 4465 | 4465 | 4465 | 91 |
| 496 | 20230720 | 120400 | 630285505 | 4465 | 4460 | 4465 | 4460 | 340 |
| 497 | 20230720 | 120300 | 628768965 | 4460 | 4465 | 4465 | 4460 | 199 |
| 498 | 20230720 | 120200 | 627880620 | 4465 | 4465 | 4465 | 4465 | 22 |
| 499 | 20230720 | 120100 | 627782390 | 4470 | 4465 | 4470 | 4465 | 234 |
| 500 | 20230720 | 120000 | 626737575 | 4465 | 4465 | 4465 | 4465 | 40 |
| 501 | 20230720 | 115900 | 626558975 | 4465 | 4460 | 4465 | 4460 | 157 |
| 502 | 20230720 | 115800 | 625858750 | 4460 | 4460 | 4460 | 4460 | 196 |
| 503 | 20230720 | 115700 | 624984590 | 4460 | 4460 | 4460 | 4460 | 50 |
| 504 | 20230720 | 115600 | 624761590 | 4460 | 4455 | 4460 | 4455 | 216 |
| 505 | 20230720 | 115500 | 623799230 | 4455 | 4445 | 4455 | 4445 | 691 |
| 506 | 20230720 | 115400 | 620724665 | 4450 | 4450 | 4450 | 4450 | 391 |
| 507 | 20230720 | 115300 | 618984715 | 4450 | 4450 | 4450 | 4450 | 17 |
| 508 | 20230720 | 115200 | 618909065 | 4450 | 4450 | 4450 | 4450 | 104 |
| 509 | 20230720 | 115100 | 618446265 | 4450 | 4450 | 4450 | 4450 | 129 |
| 510 | 20230720 | 115000 | 617872215 | 4445 | 4455 | 4460 | 4445 | 1668 |
| 511 | 20230720 | 114900 | 610450900 | 4455 | 4455 | 4455 | 4455 | 124 |
| 512 | 20230720 | 114800 | 609898480 | 4460 | 4460 | 4460 | 4460 | 127 |
| 513 | 20230720 | 114700 | 609332060 | 4455 | 4455 | 4455 | 4455 | 207 |
| 514 | 20230720 | 114600 | 608409875 | 4460 | 4460 | 4460 | 4460 | 54 |
| 515 | 20230720 | 114500 | 608169035 | 4460 | 4460 | 4460 | 4460 | 193 |
| 516 | 20230720 | 114400 | 607308255 | 4460 | 4455 | 4460 | 4455 | 364 |
| 517 | 20230720 | 114300 | 605686630 | 4465 | 4460 | 4465 | 4455 | 105 |
| 518 | 20230720 | 114200 | 605218330 | 4460 | 4470 | 4470 | 4460 | 2018 |
| 519 | 20230720 | 114100 | 596214315 | 4470 | 4465 | 4470 | 4465 | 433 |
| 520 | 20230720 | 114000 | 594280220 | 4470 | 4480 | 4480 | 4470 | 582 |
| 521 | 20230720 | 113900 | 591678040 | 4480 | 4480 | 4480 | 4480 | 193 |
| 522 | 20230720 | 113800 | 590813400 | 4480 | 4480 | 4480 | 4475 | 132 |
| 523 | 20230720 | 113700 | 590222540 | 4480 | 4480 | 4480 | 4480 | 102 |
| 524 | 20230720 | 113600 | 589765580 | 4480 | 4480 | 4480 | 4480 | 323 |
| 525 | 20230720 | 113500 | 588318540 | 4480 | 4480 | 4480 | 4480 | 335 |
| 526 | 20230720 | 113400 | 586817740 | 4480 | 4480 | 4480 | 4480 | 228 |
| 527 | 20230720 | 113300 | 585796300 | 4480 | 4475 | 4480 | 4475 | 163 |
| 528 | 20230720 | 113200 | 585066685 | 4480 | 4480 | 4480 | 4480 | 195 |
| 529 | 20230720 | 113100 | 584193085 | 4480 | 4480 | 4480 | 4480 | 0 |
| 530 | 20230720 | 113000 | 584193085 | 4480 | 4485 | 4485 | 4480 | 278 |
| 531 | 20230720 | 112900 | 582947125 | 4485 | 4485 | 4485 | 4485 | 157 |
| 532 | 20230720 | 112800 | 582242980 | 4485 | 4485 | 4485 | 4485 | 12 |
| 533 | 20230720 | 112700 | 582189160 | 4480 | 4485 | 4485 | 4480 | 857 |
| 534 | 20230720 | 112600 | 578349720 | 4485 | 4485 | 4485 | 4485 | 194 |
| 535 | 20230720 | 112500 | 577479630 | 4485 | 4485 | 4485 | 4485 | 0 |
| 536 | 20230720 | 112400 | 577479630 | 4485 | 4485 | 4485 | 4480 | 237 |
| 537 | 20230720 | 112300 | 576417185 | 4485 | 4485 | 4485 | 4485 | 140 |
| 538 | 20230720 | 112200 | 575789285 | 4485 | 4485 | 4485 | 4485 | 12 |
| 539 | 20230720 | 112100 | 575735465 | 4485 | 4485 | 4485 | 4485 | 200 |
| 540 | 20230720 | 112000 | 574838465 | 4485 | 4480 | 4485 | 4480 | 121 |
| 541 | 20230720 | 111900 | 574296305 | 4480 | 4480 | 4480 | 4480 | 65 |
| 542 | 20230720 | 111800 | 574005105 | 4480 | 4480 | 4480 | 4480 | 403 |
| 543 | 20230720 | 111700 | 572199665 | 4485 | 4485 | 4485 | 4485 | 104 |
| 544 | 20230720 | 111600 | 571733225 | 4485 | 4485 | 4485 | 4480 | 948 |
| 545 | 20230720 | 111500 | 567484985 | 4490 | 4490 | 4490 | 4490 | 250 |
| 546 | 20230720 | 111400 | 566362485 | 4490 | 4490 | 4490 | 4490 | 54 |
| 547 | 20230720 | 111300 | 566120025 | 4490 | 4490 | 4490 | 4490 | 169 |
| 548 | 20230720 | 111200 | 565361215 | 4490 | 4490 | 4490 | 4485 | 290 |
| 549 | 20230720 | 111100 | 564060380 | 4490 | 4490 | 4490 | 4490 | 23 |
| 550 | 20230720 | 111000 | 563957110 | 4490 | 4490 | 4490 | 4485 | 627 |
| 551 | 20230720 | 110900 | 561144330 | 4485 | 4490 | 4495 | 4485 | 383 |
| 552 | 20230720 | 110800 | 559424660 | 4495 | 4490 | 4495 | 4490 | 663 |
| 553 | 20230720 | 110700 | 556447265 | 4490 | 4490 | 4490 | 4485 | 1064 |
| 554 | 20230720 | 110600 | 551669970 | 4490 | 4490 | 4490 | 4490 | 1227 |
| 555 | 20230720 | 110500 | 546160740 | 4490 | 4485 | 4490 | 4485 | 866 |
| 556 | 20230720 | 110400 | 542276675 | 4485 | 4485 | 4485 | 4480 | 356 |
| 557 | 20230720 | 110300 | 540680265 | 4485 | 4480 | 4485 | 4480 | 110 |
| 558 | 20230720 | 110200 | 540187460 | 4485 | 4480 | 4485 | 4480 | 154 |
| 559 | 20230720 | 110100 | 539497535 | 4480 | 4485 | 4485 | 4480 | 148 |
| 560 | 20230720 | 110000 | 538833775 | 4485 | 4475 | 4485 | 4475 | 402 |
| 561 | 20230720 | 105900 | 537033565 | 4480 | 4480 | 4480 | 4470 | 1011 |
| 562 | 20230720 | 105800 | 532513705 | 4480 | 4480 | 4480 | 4480 | 358 |
| 563 | 20230720 | 105700 | 530909865 | 4480 | 4485 | 4485 | 4470 | 1467 |
| 564 | 20230720 | 105600 | 524351700 | 4485 | 4480 | 4485 | 4470 | 1519 |
| 565 | 20230720 | 105500 | 517560465 | 4485 | 4480 | 4485 | 4475 | 699 |
| 566 | 20230720 | 105400 | 514430560 | 4485 | 4480 | 4485 | 4480 | 336 |
| 567 | 20230720 | 105300 | 512924625 | 4485 | 4485 | 4485 | 4485 | 129 |
| 568 | 20230720 | 105200 | 512346060 | 4485 | 4485 | 4485 | 4485 | 17 |
| 569 | 20230720 | 105100 | 512269815 | 4475 | 4475 | 4490 | 4475 | 913 |
| 570 | 20230720 | 105000 | 508179065 | 4475 | 4480 | 4480 | 4475 | 722 |
| 571 | 20230720 | 104900 | 504944955 | 4480 | 4475 | 4480 | 4475 | 1774 |
| 572 | 20230720 | 104800 | 497006300 | 4475 | 4470 | 4475 | 4470 | 1959 |
| 573 | 20230720 | 104700 | 488249565 | 4470 | 4470 | 4470 | 4470 | 637 |
| 574 | 20230720 | 104600 | 485402175 | 4470 | 4470 | 4470 | 4470 | 87 |
| 575 | 20230720 | 104500 | 485013285 | 4470 | 4470 | 4470 | 4470 | 320 |
| 576 | 20230720 | 104400 | 483582885 | 4465 | 4465 | 4470 | 4465 | 1203 |
| 577 | 20230720 | 104300 | 478211410 | 4470 | 4460 | 4470 | 4460 | 1022 |
| 578 | 20230720 | 104200 | 473647360 | 4460 | 4460 | 4460 | 4455 | 195 |
| 579 | 20230720 | 104100 | 472777665 | 4460 | 4460 | 4460 | 4460 | 699 |
| 580 | 20230720 | 104000 | 469660125 | 4465 | 4465 | 4465 | 4465 | 153 |
| 581 | 20230720 | 103900 | 468976980 | 4465 | 4465 | 4465 | 4465 | 176 |
| 582 | 20230720 | 103800 | 468191140 | 4465 | 4460 | 4465 | 4460 | 1106 |
| 583 | 20230720 | 103700 | 463258365 | 4460 | 4455 | 4460 | 4455 | 28 |
| 584 | 20230720 | 103600 | 463133490 | 4460 | 4460 | 4460 | 4460 | 235 |
| 585 | 20230720 | 103500 | 462085390 | 4460 | 4460 | 4460 | 4460 | 68 |
| 586 | 20230720 | 103400 | 461782110 | 4445 | 4455 | 4460 | 4445 | 824 |
| 587 | 20230720 | 103300 | 458112250 | 4440 | 4445 | 4445 | 4440 | 345 |
| 588 | 20230720 | 103200 | 456580275 | 4460 | 4440 | 4460 | 4440 | 703 |
| 589 | 20230720 | 103100 | 453454355 | 4440 | 4440 | 4440 | 4440 | 142 |
| 590 | 20230720 | 103000 | 452823875 | 4440 | 4435 | 4440 | 4435 | 455 |
| 591 | 20230720 | 102900 | 450805940 | 4430 | 4430 | 4430 | 4430 | 1141 |
| 592 | 20230720 | 102800 | 445751310 | 4425 | 4425 | 4430 | 4425 | 2308 |
| 593 | 20230720 | 102700 | 435538215 | 4430 | 4435 | 4435 | 4430 | 878 |
| 594 | 20230720 | 102600 | 431648240 | 4430 | 4435 | 4435 | 4430 | 313 |
| 595 | 20230720 | 102500 | 430261510 | 4435 | 4440 | 4440 | 4435 | 181 |
| 596 | 20230720 | 102400 | 429458370 | 4440 | 4440 | 4440 | 4440 | 23 |
| 597 | 20230720 | 102300 | 429356250 | 4435 | 4440 | 4440 | 4435 | 164 |
| 598 | 20230720 | 102200 | 428628590 | 4440 | 4440 | 4440 | 4440 | 63 |
| 599 | 20230720 | 102100 | 428348870 | 4440 | 4445 | 4445 | 4435 | 207 |
| 600 | 20230720 | 102000 | 427430390 | 4445 | 4450 | 4450 | 4440 | 1259 |
| 601 | 20230720 | 101900 | 421837830 | 4455 | 4460 | 4460 | 4455 | 38 |
| 602 | 20230720 | 101800 | 421668465 | 4460 | 4460 | 4460 | 4460 | 815 |
| 603 | 20230720 | 101700 | 418033565 | 4460 | 4455 | 4460 | 4440 | 1006 |
| 604 | 20230720 | 101600 | 413564120 | 4460 | 4455 | 4460 | 4455 | 151 |
| 605 | 20230720 | 101500 | 412891410 | 4460 | 4455 | 4460 | 4455 | 34 |
| 606 | 20230720 | 101400 | 412739895 | 4455 | 4450 | 4460 | 4450 | 266 |
| 607 | 20230720 | 101300 | 411555185 | 4450 | 4445 | 4450 | 4445 | 43 |
| 608 | 20230720 | 101200 | 411363845 | 4445 | 4450 | 4450 | 4445 | 536 |
| 609 | 20230720 | 101100 | 408979140 | 4450 | 4445 | 4450 | 4440 | 64 |
| 610 | 20230720 | 101000 | 408694660 | 4445 | 4445 | 4445 | 4445 | 151 |
| 611 | 20230720 | 100900 | 408023465 | 4445 | 4440 | 4445 | 4440 | 958 |
| 612 | 20230720 | 100800 | 403769940 | 4440 | 4435 | 4440 | 4435 | 380 |
| 613 | 20230720 | 100700 | 402083245 | 4440 | 4440 | 4440 | 4440 | 228 |
| 614 | 20230720 | 100600 | 401070925 | 4445 | 4445 | 4445 | 4445 | 0 |
| 615 | 20230720 | 100500 | 401070925 | 4445 | 4435 | 4445 | 4435 | 626 |
| 616 | 20230720 | 100400 | 398293975 | 4435 | 4445 | 4445 | 4435 | 360 |
| 617 | 20230720 | 100300 | 396697155 | 4450 | 4450 | 4450 | 4450 | 75 |
| 618 | 20230720 | 100200 | 396363405 | 4450 | 4435 | 4450 | 4435 | 509 |
| 619 | 20230720 | 100100 | 394105915 | 4425 | 4435 | 4435 | 4425 | 1535 |
| 620 | 20230720 | 100000 | 387298700 | 4440 | 4440 | 4440 | 4440 | 83 |
| 621 | 20230720 | 095900 | 386930180 | 4440 | 4440 | 4440 | 4435 | 245 |
| 622 | 20230720 | 095800 | 385843115 | 4440 | 4425 | 4440 | 4425 | 591 |
| 623 | 20230720 | 095700 | 383223065 | 4440 | 4430 | 4440 | 4425 | 275 |
| 624 | 20230720 | 095600 | 382005605 | 4440 | 4430 | 4440 | 4430 | 627 |
| 625 | 20230720 | 095500 | 379226305 | 4430 | 4425 | 4430 | 4425 | 309 |
| 626 | 20230720 | 095400 | 377858605 | 4430 | 4430 | 4430 | 4425 | 596 |
| 627 | 20230720 | 095300 | 375220830 | 4430 | 4430 | 4430 | 4430 | 272 |
| 628 | 20230720 | 095200 | 374015870 | 4430 | 4450 | 4460 | 4430 | 1948 |
| 629 | 20230720 | 095100 | 365378370 | 4450 | 4450 | 4450 | 4435 | 1540 |
| 630 | 20230720 | 095000 | 358545680 | 4460 | 4455 | 4460 | 4440 | 991 |
| 631 | 20230720 | 094900 | 354139905 | 4460 | 4455 | 4460 | 4455 | 52 |
| 632 | 20230720 | 094800 | 353908235 | 4455 | 4445 | 4460 | 4445 | 25 |
| 633 | 20230720 | 094700 | 353796875 | 4455 | 4445 | 4455 | 4445 | 1523 |
| 634 | 20230720 | 094600 | 347021225 | 4445 | 4445 | 4445 | 4445 | 321 |
| 635 | 20230720 | 094500 | 345594380 | 4445 | 4440 | 4445 | 4425 | 1291 |
| 636 | 20230720 | 094400 | 339858430 | 4425 | 4435 | 4440 | 4425 | 2176 |
| 637 | 20230720 | 094300 | 330208040 | 4435 | 4430 | 4435 | 4430 | 1774 |
| 638 | 20230720 | 094200 | 322347610 | 4430 | 4425 | 4430 | 4425 | 58 |
| 639 | 20230720 | 094100 | 322090955 | 4420 | 4420 | 4420 | 4415 | 25 |
| 640 | 20230720 | 094000 | 321980490 | 4420 | 4420 | 4430 | 4415 | 8215 |
| 641 | 20230720 | 093900 | 285605335 | 4430 | 4415 | 4430 | 4415 | 505 |
| 642 | 20230720 | 093800 | 283368935 | 4430 | 4430 | 4430 | 4425 | 125 |
| 643 | 20230720 | 093700 | 282815210 | 4430 | 4430 | 4430 | 4420 | 555 |
| 644 | 20230720 | 093600 | 280361860 | 4430 | 4430 | 4430 | 4425 | 586 |
| 645 | 20230720 | 093500 | 277768635 | 4430 | 4435 | 4435 | 4430 | 315 |
| 646 | 20230720 | 093400 | 276373125 | 4435 | 4435 | 4435 | 4435 | 131 |
| 647 | 20230720 | 093300 | 275792140 | 4435 | 4435 | 4435 | 4430 | 284 |
| 648 | 20230720 | 093200 | 274532860 | 4435 | 4430 | 4435 | 4430 | 165 |
| 649 | 20230720 | 093100 | 273801900 | 4425 | 4415 | 4430 | 4415 | 2180 |
| 650 | 20230720 | 093000 | 264159320 | 4415 | 4390 | 4415 | 4385 | 4666 |
| 651 | 20230720 | 092900 | 243653400 | 4385 | 4385 | 4390 | 4385 | 2409 |
| 652 | 20230720 | 092800 | 233089930 | 4385 | 4390 | 4390 | 4385 | 618 |
| 653 | 20230720 | 092700 | 230378160 | 4395 | 4390 | 4395 | 4385 | 2029 |
| 654 | 20230720 | 092600 | 221471400 | 4395 | 4395 | 4395 | 4395 | 1616 |
| 655 | 20230720 | 092500 | 214369080 | 4395 | 4405 | 4405 | 4395 | 2061 |
| 656 | 20230720 | 092400 | 205305180 | 4405 | 4405 | 4410 | 4405 | 237 |
| 657 | 20230720 | 092300 | 204261100 | 4400 | 4415 | 4415 | 4400 | 1212 |
| 658 | 20230720 | 092200 | 198925580 | 4410 | 4415 | 4415 | 4405 | 1342 |
| 659 | 20230720 | 092100 | 193012555 | 4410 | 4415 | 4415 | 4410 | 310 |
| 660 | 20230720 | 092000 | 191645405 | 4410 | 4410 | 4410 | 4410 | 156 |
| 661 | 20230720 | 091900 | 190957445 | 4410 | 4415 | 4415 | 4410 | 1243 |
| 662 | 20230720 | 091800 | 185470610 | 4415 | 4405 | 4415 | 4405 | 342 |
| 663 | 20230720 | 091700 | 183964090 | 4405 | 4415 | 4415 | 4405 | 360 |
| 664 | 20230720 | 091600 | 182377690 | 4405 | 4410 | 4425 | 4405 | 2296 |
| 665 | 20230720 | 091500 | 172254740 | 4415 | 4425 | 4425 | 4415 | 85 |
| 666 | 20230720 | 091400 | 171879315 | 4410 | 4405 | 4425 | 4405 | 3456 |
| 667 | 20230720 | 091300 | 156620150 | 4405 | 4405 | 4405 | 4405 | 75 |
| 668 | 20230720 | 091200 | 156289775 | 4415 | 4415 | 4415 | 4415 | 3 |
| 669 | 20230720 | 091100 | 156276530 | 4420 | 4395 | 4420 | 4395 | 1787 |
| 670 | 20230720 | 091000 | 148388565 | 4395 | 4410 | 4410 | 4395 | 507 |
| 671 | 20230720 | 090900 | 146159170 | 4410 | 4395 | 4410 | 4390 | 957 |
| 672 | 20230720 | 090800 | 141953775 | 4405 | 4405 | 4405 | 4380 | 7236 |
| 673 | 20230720 | 090700 | 110166190 | 4395 | 4405 | 4405 | 4385 | 3491 |
| 674 | 20230720 | 090600 | 94835245 | 4410 | 4420 | 4420 | 4405 | 2504 |
| 675 | 20230720 | 090500 | 83792560 | 4410 | 4410 | 4420 | 4410 | 3527 |
| 676 | 20230720 | 090400 | 68238205 | 4405 | 4410 | 4420 | 4400 | 2170 |
| 677 | 20230720 | 090300 | 58678880 | 4415 | 4410 | 4415 | 4395 | 5829 |
| 678 | 20230720 | 090200 | 33007255 | 4405 | 4400 | 4405 | 4385 | 2883 |
| 679 | 20230720 | 090100 | 20319445 | 4405 | 4410 | 4410 | 4405 | 956 |
| 680 | 20230720 | 090000 | 16107910 | 4415 | 4450 | 4450 | 4410 | 3632 |