33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 3 | 20230725 | 202000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230725 | 201900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230725 | 201800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230725 | 201700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230725 | 201600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230725 | 201500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230725 | 201400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230725 | 201300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230725 | 201200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230725 | 201100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230725 | 201000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230725 | 200900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230725 | 200800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230725 | 200700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230725 | 200600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230725 | 200500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230725 | 200400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230725 | 200300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230725 | 200200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230725 | 200100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230725 | 200000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230725 | 195900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230725 | 195800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230725 | 195700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230725 | 195600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230725 | 195500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230725 | 195400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230725 | 195300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230725 | 195200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230725 | 195100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 33 | 20230725 | 195000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230725 | 194900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230725 | 194800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230725 | 194700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230725 | 194600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230725 | 194500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230725 | 194400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230725 | 194300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230725 | 194200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230725 | 194100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230725 | 194000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230725 | 193900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230725 | 193800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230725 | 193700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230725 | 193600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230725 | 193500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230725 | 193400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230725 | 193300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230725 | 193200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230725 | 193100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230725 | 193000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230725 | 192900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230725 | 192800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230725 | 192700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230725 | 192600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230725 | 192500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230725 | 192400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230725 | 192300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230725 | 192200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230725 | 192100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 63 | 20230725 | 192000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230725 | 191900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230725 | 191800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230725 | 191700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230725 | 191600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230725 | 191500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230725 | 191400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230725 | 191300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230725 | 191200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230725 | 191100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230725 | 191000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230725 | 190900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230725 | 190800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230725 | 190700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230725 | 190600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230725 | 190500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230725 | 190400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230725 | 190300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230725 | 190200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230725 | 190100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230725 | 190000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230725 | 185900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230725 | 185800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230725 | 185700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230725 | 185600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230725 | 185500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230725 | 185400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230725 | 185300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230725 | 185200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230725 | 185100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 93 | 20230725 | 185000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230725 | 184900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230725 | 184800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230725 | 184700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230725 | 184600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230725 | 184500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230725 | 184400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230725 | 184300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230725 | 184200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230725 | 184100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230725 | 184000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230725 | 183900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230725 | 183800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230725 | 183700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230725 | 183600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230725 | 183500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230725 | 183400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230725 | 183300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230725 | 183200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230725 | 183100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230725 | 183000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230725 | 182900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230725 | 182800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230725 | 182700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230725 | 182600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230725 | 182500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230725 | 182400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230725 | 182300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230725 | 182200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230725 | 182100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 123 | 20230725 | 182000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230725 | 181900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230725 | 181800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230725 | 181700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230725 | 181600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230725 | 181500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230725 | 181400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230725 | 181300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230725 | 181200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230725 | 181100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230725 | 181000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230725 | 180900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230725 | 180800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230725 | 180700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230725 | 180600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230725 | 180500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230725 | 180400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230725 | 180300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230725 | 180200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230725 | 180100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230725 | 180000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230725 | 175900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230725 | 175800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230725 | 175700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230725 | 175600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230725 | 175500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230725 | 175400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230725 | 175300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230725 | 175200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230725 | 175100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 153 | 20230725 | 175000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230725 | 174900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230725 | 174800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230725 | 174700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230725 | 174600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230725 | 174500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230725 | 174400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230725 | 174300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230725 | 174200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230725 | 174100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230725 | 174000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230725 | 173900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230725 | 173800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230725 | 173700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230725 | 173600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230725 | 173500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230725 | 173400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230725 | 173300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230725 | 173200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230725 | 173100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230725 | 173000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230725 | 172900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230725 | 172800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230725 | 172700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230725 | 172600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230725 | 172500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230725 | 172400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230725 | 172300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230725 | 172200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230725 | 172100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 183 | 20230725 | 172000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230725 | 171900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230725 | 171800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230725 | 171700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230725 | 171600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230725 | 171500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230725 | 171400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230725 | 171300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230725 | 171200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230725 | 171100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230725 | 171000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230725 | 170900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230725 | 170800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230725 | 170700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230725 | 170600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230725 | 170500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230725 | 170400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230725 | 170300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230725 | 170200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230725 | 170100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230725 | 170000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230725 | 165900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230725 | 165800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230725 | 165700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230725 | 165600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230725 | 165500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230725 | 165400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230725 | 165300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230725 | 165200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230725 | 165100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 213 | 20230725 | 165000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230725 | 164900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230725 | 164800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230725 | 164700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230725 | 164600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230725 | 164500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230725 | 164400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230725 | 164300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230725 | 164200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230725 | 164100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230725 | 164000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20230725 | 163900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230725 | 163800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230725 | 163700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230725 | 163600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230725 | 163500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230725 | 163400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230725 | 163300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230725 | 163200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230725 | 163100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20230725 | 163000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230725 | 162900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20230725 | 162800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20230725 | 162700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20230725 | 162600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230725 | 162500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20230725 | 162400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20230725 | 162300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230725 | 162200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20230725 | 162100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 243 | 20230725 | 162000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20230725 | 161900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20230725 | 161800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20230725 | 161700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20230725 | 161600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20230725 | 161500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20230725 | 161400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20230725 | 161300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20230725 | 161200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20230725 | 161100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20230725 | 161000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20230725 | 160900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20230725 | 160800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20230725 | 160700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20230725 | 160600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20230725 | 160500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20230725 | 160400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20230725 | 160300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20230725 | 160200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20230725 | 160100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20230725 | 160000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20230725 | 155900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20230725 | 155800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20230725 | 155700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20230725 | 155600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20230725 | 155500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20230725 | 155400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20230725 | 155300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20230725 | 155200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20230725 | 155100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 273 | 20230725 | 155000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20230725 | 154900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20230725 | 154800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20230725 | 154700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20230725 | 154600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20230725 | 154500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20230725 | 154400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20230725 | 154300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20230725 | 154200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20230725 | 154100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20230725 | 154000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20230725 | 153900 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20230725 | 153800 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20230725 | 153700 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20230725 | 153600 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20230725 | 153500 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20230725 | 153400 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20230725 | 153300 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20230725 | 153200 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20230725 | 153100 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20230725 | 153000 | 1554946435 | 4200 | 4200 | 4200 | 4200 | 6638 |
| 294 | 20230725 | 152900 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20230725 | 152800 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20230725 | 152700 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20230725 | 152600 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20230725 | 152500 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20230725 | 152400 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20230725 | 152300 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20230725 | 152200 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20230725 | 152100 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 303 | 20230725 | 152000 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20230725 | 151900 | 1527066835 | 4205 | 4205 | 4205 | 4205 | 207 |
| 305 | 20230725 | 151800 | 1526196400 | 4205 | 4205 | 4205 | 4205 | 49 |
| 306 | 20230725 | 151700 | 1525990355 | 4205 | 4205 | 4205 | 4205 | 435 |
| 307 | 20230725 | 151600 | 1524161180 | 4200 | 4205 | 4205 | 4200 | 234 |
| 308 | 20230725 | 151500 | 1523178210 | 4195 | 4200 | 4205 | 4195 | 370 |
| 309 | 20230725 | 151400 | 1521624460 | 4200 | 4200 | 4200 | 4200 | 5520 |
| 310 | 20230725 | 151300 | 1498440460 | 4200 | 4195 | 4200 | 4190 | 5930 |
| 311 | 20230725 | 151200 | 1473549110 | 4195 | 4195 | 4195 | 4195 | 10 |
| 312 | 20230725 | 151100 | 1473507160 | 4195 | 4195 | 4195 | 4190 | 61 |
| 313 | 20230725 | 151000 | 1473251270 | 4200 | 4190 | 4200 | 4190 | 851 |
| 314 | 20230725 | 150900 | 1469685180 | 4200 | 4200 | 4200 | 4200 | 1738 |
| 315 | 20230725 | 150800 | 1462385580 | 4200 | 4205 | 4205 | 4200 | 1823 |
| 316 | 20230725 | 150700 | 1454727785 | 4200 | 4205 | 4205 | 4200 | 283 |
| 317 | 20230725 | 150600 | 1453538020 | 4200 | 4200 | 4200 | 4200 | 350 |
| 318 | 20230725 | 150500 | 1452068020 | 4200 | 4200 | 4200 | 4200 | 320 |
| 319 | 20230725 | 150400 | 1450724020 | 4205 | 4205 | 4205 | 4205 | 35 |
| 320 | 20230725 | 150300 | 1450576845 | 4200 | 4200 | 4205 | 4200 | 1603 |
| 321 | 20230725 | 150200 | 1443839245 | 4200 | 4200 | 4200 | 4200 | 343 |
| 322 | 20230725 | 150100 | 1442398645 | 4200 | 4190 | 4200 | 4190 | 341 |
| 323 | 20230725 | 150000 | 1440968595 | 4200 | 4200 | 4200 | 4200 | 308 |
| 324 | 20230725 | 145900 | 1439674995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20230725 | 145800 | 1439674995 | 4200 | 4200 | 4200 | 4200 | 34 |
| 326 | 20230725 | 145700 | 1439532195 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20230725 | 145600 | 1439532195 | 4190 | 4190 | 4200 | 4190 | 1207 |
| 328 | 20230725 | 145500 | 1434473865 | 4190 | 4200 | 4200 | 4190 | 132 |
| 329 | 20230725 | 145400 | 1433920355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20230725 | 145300 | 1433920355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20230725 | 145200 | 1433920355 | 4195 | 4195 | 4205 | 4195 | 2006 |
| 332 | 20230725 | 145100 | 1425504855 | 4195 | 4195 | 4195 | 4195 | 1012 |
| 333 | 20230725 | 145000 | 1421259515 | 4195 | 4205 | 4205 | 4195 | 263 |
| 334 | 20230725 | 144900 | 1420155920 | 4200 | 4200 | 4200 | 4200 | 44 |
| 335 | 20230725 | 144800 | 1419971120 | 4200 | 4200 | 4200 | 4200 | 56 |
| 336 | 20230725 | 144700 | 1419735920 | 4195 | 4200 | 4200 | 4195 | 851 |
| 337 | 20230725 | 144600 | 1416163670 | 4200 | 4195 | 4200 | 4195 | 1804 |
| 338 | 20230725 | 144500 | 1408587095 | 4195 | 4200 | 4200 | 4195 | 610 |
| 339 | 20230725 | 144400 | 1406026950 | 4210 | 4210 | 4210 | 4210 | 34 |
| 340 | 20230725 | 144300 | 1405883810 | 4210 | 4205 | 4210 | 4200 | 55 |
| 341 | 20230725 | 144200 | 1405652550 | 4210 | 4210 | 4210 | 4210 | 0 |
| 342 | 20230725 | 144100 | 1405652550 | 4210 | 4210 | 4210 | 4210 | 61 |
| 343 | 20230725 | 144000 | 1405395740 | 4210 | 4210 | 4210 | 4210 | 6 |
| 344 | 20230725 | 143900 | 1405370480 | 4195 | 4205 | 4205 | 4195 | 4490 |
| 345 | 20230725 | 143800 | 1386514920 | 4215 | 4215 | 4215 | 4215 | 33 |
| 346 | 20230725 | 143700 | 1386375825 | 4205 | 4205 | 4205 | 4205 | 5532 |
| 347 | 20230725 | 143600 | 1363113765 | 4205 | 4215 | 4215 | 4205 | 256 |
| 348 | 20230725 | 143500 | 1362037225 | 4205 | 4205 | 4215 | 4205 | 2552 |
| 349 | 20230725 | 143400 | 1351304595 | 4205 | 4205 | 4205 | 4205 | 1408 |
| 350 | 20230725 | 143300 | 1345383955 | 4205 | 4205 | 4215 | 4205 | 3525 |
| 351 | 20230725 | 143200 | 1330556165 | 4210 | 4210 | 4210 | 4210 | 33 |
| 352 | 20230725 | 143100 | 1330417235 | 4205 | 4205 | 4205 | 4205 | 1400 |
| 353 | 20230725 | 143000 | 1324530235 | 4215 | 4210 | 4215 | 4210 | 555 |
| 354 | 20230725 | 142900 | 1322191090 | 4210 | 4210 | 4210 | 4205 | 391 |
| 355 | 20230725 | 142800 | 1320545730 | 4205 | 4210 | 4210 | 4205 | 680 |
| 356 | 20230725 | 142700 | 1317685795 | 4210 | 4210 | 4210 | 4210 | 18 |
| 357 | 20230725 | 142600 | 1317610015 | 4210 | 4210 | 4210 | 4205 | 1059 |
| 358 | 20230725 | 142500 | 1313154225 | 4210 | 4210 | 4210 | 4210 | 712 |
| 359 | 20230725 | 142400 | 1310156705 | 4215 | 4215 | 4215 | 4215 | 20 |
| 360 | 20230725 | 142300 | 1310072405 | 4215 | 4215 | 4215 | 4215 | 39 |
| 361 | 20230725 | 142200 | 1309908020 | 4215 | 4215 | 4215 | 4215 | 131 |
| 362 | 20230725 | 142100 | 1309355855 | 4215 | 4215 | 4220 | 4215 | 24 |
| 363 | 20230725 | 142000 | 1309254605 | 4220 | 4220 | 4220 | 4215 | 115 |
| 364 | 20230725 | 141900 | 1308769675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 365 | 20230725 | 141800 | 1308769675 | 4220 | 4215 | 4220 | 4215 | 2655 |
| 366 | 20230725 | 141700 | 1297578760 | 4215 | 4215 | 4215 | 4215 | 32 |
| 367 | 20230725 | 141600 | 1297443880 | 4220 | 4220 | 4220 | 4220 | 6 |
| 368 | 20230725 | 141500 | 1297418560 | 4220 | 4210 | 4220 | 4205 | 1818 |
| 369 | 20230725 | 141400 | 1289772255 | 4220 | 4220 | 4220 | 4210 | 234 |
| 370 | 20230725 | 141300 | 1288785775 | 4220 | 4220 | 4220 | 4220 | 18 |
| 371 | 20230725 | 141200 | 1288709815 | 4220 | 4220 | 4220 | 4220 | 39 |
| 372 | 20230725 | 141100 | 1288545235 | 4210 | 4215 | 4215 | 4210 | 197 |
| 373 | 20230725 | 141000 | 1287715850 | 4215 | 4220 | 4220 | 4215 | 124 |
| 374 | 20230725 | 140900 | 1287192575 | 4220 | 4220 | 4220 | 4220 | 39 |
| 375 | 20230725 | 140800 | 1287027995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 376 | 20230725 | 140700 | 1287027995 | 4220 | 4220 | 4220 | 4220 | 19 |
| 377 | 20230725 | 140600 | 1286947815 | 4220 | 4220 | 4220 | 4220 | 40 |
| 378 | 20230725 | 140500 | 1286779015 | 4220 | 4220 | 4220 | 4220 | 110 |
| 379 | 20230725 | 140400 | 1286314815 | 4220 | 4220 | 4220 | 4220 | 18 |
| 380 | 20230725 | 140300 | 1286238855 | 4220 | 4220 | 4220 | 4220 | 33 |
| 381 | 20230725 | 140200 | 1286099595 | 4220 | 4220 | 4220 | 4220 | 397 |
| 382 | 20230725 | 140100 | 1284424255 | 4220 | 4220 | 4220 | 4220 | 18 |
| 383 | 20230725 | 140000 | 1284348295 | 4220 | 4220 | 4220 | 4220 | 40 |
| 384 | 20230725 | 135900 | 1284179495 | 4220 | 4220 | 4220 | 4220 | 6 |
| 385 | 20230725 | 135800 | 1284154175 | 4220 | 4220 | 4220 | 4220 | 45 |
| 386 | 20230725 | 135700 | 1283964275 | 4205 | 4205 | 4215 | 4205 | 257 |
| 387 | 20230725 | 135600 | 1282883260 | 4210 | 4215 | 4215 | 4210 | 2136 |
| 388 | 20230725 | 135500 | 1273890450 | 4230 | 4230 | 4230 | 4230 | 24 |
| 389 | 20230725 | 135400 | 1273788930 | 4230 | 4230 | 4230 | 4230 | 33 |
| 390 | 20230725 | 135300 | 1273649340 | 4230 | 4230 | 4230 | 4230 | 0 |
| 391 | 20230725 | 135200 | 1273649340 | 4230 | 4230 | 4230 | 4230 | 24 |
| 392 | 20230725 | 135100 | 1273547820 | 4230 | 4230 | 4230 | 4230 | 34 |
| 393 | 20230725 | 135000 | 1273404000 | 4230 | 4225 | 4230 | 4225 | 2141 |
| 394 | 20230725 | 134900 | 1264353175 | 4225 | 4225 | 4225 | 4225 | 6 |
| 395 | 20230725 | 134800 | 1264327825 | 4225 | 4225 | 4225 | 4225 | 1033 |
| 396 | 20230725 | 134700 | 1259963400 | 4225 | 4225 | 4225 | 4225 | 18 |
| 397 | 20230725 | 134600 | 1259887350 | 4210 | 4210 | 4210 | 4210 | 0 |
| 398 | 20230725 | 134500 | 1259887350 | 4210 | 4225 | 4225 | 4210 | 768 |
| 399 | 20230725 | 134400 | 1256653320 | 4225 | 4225 | 4225 | 4225 | 18 |
| 400 | 20230725 | 134300 | 1256577270 | 4225 | 4225 | 4225 | 4225 | 10 |
| 401 | 20230725 | 134200 | 1256535020 | 4225 | 4225 | 4225 | 4225 | 39 |
| 402 | 20230725 | 134100 | 1256370245 | 4225 | 4210 | 4225 | 4210 | 268 |
| 403 | 20230725 | 134000 | 1255240195 | 4210 | 4220 | 4220 | 4210 | 163 |
| 404 | 20230725 | 133900 | 1254553635 | 4220 | 4220 | 4220 | 4220 | 11 |
| 405 | 20230725 | 133800 | 1254507215 | 4220 | 4220 | 4220 | 4220 | 465 |
| 406 | 20230725 | 133700 | 1252544915 | 4220 | 4220 | 4220 | 4220 | 234 |
| 407 | 20230725 | 133600 | 1251557435 | 4210 | 4210 | 4210 | 4210 | 977 |
| 408 | 20230725 | 133500 | 1247444265 | 4210 | 4220 | 4220 | 4210 | 524 |
| 409 | 20230725 | 133400 | 1245237985 | 4220 | 4220 | 4220 | 4220 | 716 |
| 410 | 20230725 | 133300 | 1242216465 | 4220 | 4220 | 4220 | 4220 | 0 |
| 411 | 20230725 | 133200 | 1242216465 | 4220 | 4220 | 4220 | 4210 | 125 |
| 412 | 20230725 | 133100 | 1241689965 | 4220 | 4220 | 4220 | 4220 | 35 |
| 413 | 20230725 | 133000 | 1241542265 | 4220 | 4220 | 4220 | 4220 | 18 |
| 414 | 20230725 | 132900 | 1241466305 | 4210 | 4210 | 4210 | 4210 | 221 |
| 415 | 20230725 | 132800 | 1240535895 | 4210 | 4220 | 4220 | 4210 | 56 |
| 416 | 20230725 | 132700 | 1240299685 | 4210 | 4215 | 4220 | 4210 | 578 |
| 417 | 20230725 | 132600 | 1237864025 | 4215 | 4210 | 4215 | 4210 | 5722 |
| 418 | 20230725 | 132500 | 1213758890 | 4210 | 4205 | 4210 | 4205 | 95 |
| 419 | 20230725 | 132400 | 1213359215 | 4205 | 4205 | 4215 | 4205 | 1943 |
| 420 | 20230725 | 132300 | 1205188670 | 4215 | 4215 | 4215 | 4215 | 0 |
| 421 | 20230725 | 132200 | 1205188670 | 4215 | 4210 | 4215 | 4205 | 640 |
| 422 | 20230725 | 132100 | 1202496345 | 4210 | 4205 | 4215 | 4205 | 324 |
| 423 | 20230725 | 132000 | 1201133710 | 4215 | 4210 | 4220 | 4210 | 389 |
| 424 | 20230725 | 131900 | 1199495710 | 4220 | 4220 | 4220 | 4215 | 400 |
| 425 | 20230725 | 131800 | 1197809520 | 4220 | 4230 | 4230 | 4220 | 5518 |
| 426 | 20230725 | 131700 | 1174521595 | 4230 | 4230 | 4230 | 4230 | 0 |
| 427 | 20230725 | 131600 | 1174521595 | 4230 | 4230 | 4230 | 4230 | 34 |
| 428 | 20230725 | 131500 | 1174377775 | 4230 | 4230 | 4230 | 4230 | 24 |
| 429 | 20230725 | 131400 | 1174276255 | 4230 | 4230 | 4230 | 4230 | 0 |
| 430 | 20230725 | 131300 | 1174276255 | 4230 | 4230 | 4230 | 4230 | 53 |
| 431 | 20230725 | 131200 | 1174052065 | 4230 | 4230 | 4230 | 4230 | 18 |
| 432 | 20230725 | 131100 | 1173975925 | 4230 | 4230 | 4230 | 4230 | 11 |
| 433 | 20230725 | 131000 | 1173929395 | 4230 | 4225 | 4230 | 4220 | 2034 |
| 434 | 20230725 | 130900 | 1165340550 | 4230 | 4245 | 4245 | 4230 | 125 |
| 435 | 20230725 | 130800 | 1164811605 | 4245 | 4245 | 4245 | 4245 | 46 |
| 436 | 20230725 | 130700 | 1164616335 | 4245 | 4240 | 4245 | 4240 | 21 |
| 437 | 20230725 | 130600 | 1164527205 | 4240 | 4240 | 4240 | 4240 | 50 |
| 438 | 20230725 | 130500 | 1164315205 | 4240 | 4240 | 4240 | 4240 | 369 |
| 439 | 20230725 | 130400 | 1162750645 | 4240 | 4240 | 4240 | 4240 | 18 |
| 440 | 20230725 | 130300 | 1162674325 | 4240 | 4240 | 4240 | 4240 | 10 |
| 441 | 20230725 | 130200 | 1162631925 | 4240 | 4240 | 4240 | 4240 | 134 |
| 442 | 20230725 | 130100 | 1162063765 | 4245 | 4245 | 4245 | 4230 | 224 |
| 443 | 20230725 | 130000 | 1161115885 | 4230 | 4230 | 4230 | 4230 | 0 |
| 444 | 20230725 | 125900 | 1161115885 | 4230 | 4245 | 4245 | 4230 | 97 |
| 445 | 20230725 | 125800 | 1160705065 | 4240 | 4230 | 4240 | 4230 | 2035 |
| 446 | 20230725 | 125700 | 1152081240 | 4230 | 4230 | 4230 | 4230 | 1 |
| 447 | 20230725 | 125600 | 1152077010 | 4230 | 4230 | 4230 | 4230 | 56 |
| 448 | 20230725 | 125500 | 1151840130 | 4230 | 4230 | 4230 | 4220 | 2524 |
| 449 | 20230725 | 125400 | 1141188470 | 4225 | 4225 | 4225 | 4225 | 1 |
| 450 | 20230725 | 125300 | 1141184245 | 4230 | 4230 | 4230 | 4230 | 84 |
| 451 | 20230725 | 125200 | 1140828925 | 4230 | 4235 | 4235 | 4230 | 31 |
| 452 | 20230725 | 125100 | 1140697680 | 4230 | 4230 | 4230 | 4230 | 4656 |
| 453 | 20230725 | 125000 | 1121002800 | 4230 | 4225 | 4230 | 4220 | 87 |
| 454 | 20230725 | 124900 | 1120635015 | 4230 | 4235 | 4235 | 4230 | 19 |
| 455 | 20230725 | 124800 | 1120554555 | 4220 | 4235 | 4235 | 4220 | 1506 |
| 456 | 20230725 | 124700 | 1114199145 | 4235 | 4220 | 4235 | 4220 | 72 |
| 457 | 20230725 | 124600 | 1113894525 | 4220 | 4235 | 4235 | 4220 | 3 |
| 458 | 20230725 | 124500 | 1113881835 | 4235 | 4220 | 4235 | 4220 | 20 |
| 459 | 20230725 | 124400 | 1113797165 | 4235 | 4235 | 4235 | 4235 | 49 |
| 460 | 20230725 | 124300 | 1113589650 | 4235 | 4235 | 4235 | 4235 | 0 |
| 461 | 20230725 | 124200 | 1113589650 | 4235 | 4235 | 4235 | 4235 | 11 |
| 462 | 20230725 | 124100 | 1113543065 | 4235 | 4235 | 4235 | 4235 | 63 |
| 463 | 20230725 | 124000 | 1113276260 | 4235 | 4230 | 4235 | 4230 | 2000 |
| 464 | 20230725 | 123900 | 1104807650 | 4230 | 4230 | 4230 | 4230 | 713 |
| 465 | 20230725 | 123800 | 1101791660 | 4230 | 4230 | 4230 | 4225 | 903 |
| 466 | 20230725 | 123700 | 1097976170 | 4230 | 4230 | 4230 | 4230 | 651 |
| 467 | 20230725 | 123600 | 1095222440 | 4230 | 4230 | 4230 | 4230 | 33 |
| 468 | 20230725 | 123500 | 1095082850 | 4230 | 4230 | 4230 | 4230 | 18 |
| 469 | 20230725 | 123400 | 1095006710 | 4220 | 4225 | 4225 | 4220 | 654 |
| 470 | 20230725 | 123300 | 1092245885 | 4225 | 4230 | 4230 | 4225 | 35 |
| 471 | 20230725 | 123200 | 1092097840 | 4230 | 4225 | 4230 | 4225 | 259 |
| 472 | 20230725 | 123100 | 1091003515 | 4225 | 4225 | 4225 | 4225 | 506 |
| 473 | 20230725 | 123000 | 1088865665 | 4220 | 4220 | 4220 | 4220 | 60 |
| 474 | 20230725 | 122900 | 1088612465 | 4220 | 4220 | 4220 | 4220 | 19 |
| 475 | 20230725 | 122800 | 1088532285 | 4220 | 4220 | 4220 | 4220 | 945 |
| 476 | 20230725 | 122700 | 1084544385 | 4220 | 4215 | 4220 | 4215 | 908 |
| 477 | 20230725 | 122600 | 1080716000 | 4220 | 4215 | 4220 | 4215 | 229 |
| 478 | 20230725 | 122500 | 1079750620 | 4215 | 4215 | 4215 | 4215 | 76 |
| 479 | 20230725 | 122400 | 1079430280 | 4215 | 4210 | 4215 | 4210 | 976 |
| 480 | 20230725 | 122300 | 1075319195 | 4205 | 4205 | 4205 | 4205 | 827 |
| 481 | 20230725 | 122200 | 1071841660 | 4205 | 4205 | 4205 | 4205 | 100 |
| 482 | 20230725 | 122100 | 1071421160 | 4205 | 4205 | 4205 | 4200 | 208 |
| 483 | 20230725 | 122000 | 1070546775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 484 | 20230725 | 121900 | 1070546775 | 4200 | 4195 | 4200 | 4195 | 182 |
| 485 | 20230725 | 121800 | 1069782875 | 4200 | 4190 | 4200 | 4190 | 126 |
| 486 | 20230725 | 121700 | 1069254365 | 4200 | 4200 | 4200 | 4200 | 61 |
| 487 | 20230725 | 121600 | 1068998165 | 4200 | 4195 | 4200 | 4195 | 1105 |
| 488 | 20230725 | 121500 | 1064362615 | 4195 | 4195 | 4195 | 4195 | 126 |
| 489 | 20230725 | 121400 | 1063834045 | 4195 | 4195 | 4195 | 4195 | 67 |
| 490 | 20230725 | 121300 | 1063552980 | 4195 | 4200 | 4200 | 4190 | 819 |
| 491 | 20230725 | 121200 | 1060120275 | 4200 | 4200 | 4200 | 4200 | 57 |
| 492 | 20230725 | 121100 | 1059880875 | 4200 | 4200 | 4200 | 4200 | 182 |
| 493 | 20230725 | 121000 | 1059116475 | 4205 | 4205 | 4205 | 4205 | 2 |
| 494 | 20230725 | 120900 | 1059108065 | 4205 | 4200 | 4205 | 4190 | 1134 |
| 495 | 20230725 | 120800 | 1054351095 | 4200 | 4200 | 4200 | 4200 | 0 |
| 496 | 20230725 | 120700 | 1054351095 | 4200 | 4190 | 4200 | 4190 | 416 |
| 497 | 20230725 | 120600 | 1052604455 | 4190 | 4180 | 4190 | 4180 | 1871 |
| 498 | 20230725 | 120500 | 1044782145 | 4190 | 4190 | 4190 | 4190 | 0 |
| 499 | 20230725 | 120400 | 1044782145 | 4190 | 4190 | 4190 | 4190 | 58 |
| 500 | 20230725 | 120300 | 1044539125 | 4190 | 4175 | 4190 | 4175 | 199 |
| 501 | 20230725 | 120200 | 1043705330 | 4175 | 4205 | 4205 | 4175 | 5654 |
| 502 | 20230725 | 120100 | 1020065490 | 4205 | 4205 | 4205 | 4185 | 1557 |
| 503 | 20230725 | 120000 | 1013548305 | 4185 | 4190 | 4200 | 4185 | 3630 |
| 504 | 20230725 | 115900 | 998342840 | 4200 | 4200 | 4200 | 4200 | 500 |
| 505 | 20230725 | 115800 | 996242840 | 4195 | 4195 | 4200 | 4190 | 1916 |
| 506 | 20230725 | 115700 | 988201280 | 4195 | 4195 | 4195 | 4195 | 2975 |
| 507 | 20230725 | 115600 | 975721155 | 4190 | 4190 | 4190 | 4190 | 1762 |
| 508 | 20230725 | 115500 | 968338375 | 4190 | 4185 | 4190 | 4185 | 2948 |
| 509 | 20230725 | 115400 | 956000495 | 4185 | 4180 | 4185 | 4180 | 1060 |
| 510 | 20230725 | 115300 | 951567395 | 4185 | 4185 | 4185 | 4180 | 250 |
| 511 | 20230725 | 115200 | 950521345 | 4185 | 4185 | 4185 | 4185 | 978 |
| 512 | 20230725 | 115100 | 946428415 | 4185 | 4185 | 4185 | 4180 | 925 |
| 513 | 20230725 | 115000 | 942558170 | 4185 | 4185 | 4185 | 4185 | 333 |
| 514 | 20230725 | 114900 | 941164565 | 4185 | 4185 | 4185 | 4185 | 65 |
| 515 | 20230725 | 114800 | 940892540 | 4185 | 4185 | 4185 | 4185 | 1561 |
| 516 | 20230725 | 114700 | 934359755 | 4190 | 4190 | 4190 | 4190 | 12 |
| 517 | 20230725 | 114600 | 934309475 | 4185 | 4195 | 4195 | 4185 | 2581 |
| 518 | 20230725 | 114500 | 923506260 | 4190 | 4195 | 4195 | 4190 | 5722 |
| 519 | 20230725 | 114400 | 899531050 | 4195 | 4190 | 4195 | 4190 | 13 |
| 520 | 20230725 | 114300 | 899476520 | 4190 | 4190 | 4195 | 4190 | 97 |
| 521 | 20230725 | 114200 | 899069835 | 4195 | 4200 | 4200 | 4190 | 170 |
| 522 | 20230725 | 114100 | 898356655 | 4200 | 4195 | 4200 | 4190 | 873 |
| 523 | 20230725 | 114000 | 894695820 | 4200 | 4200 | 4200 | 4195 | 3576 |
| 524 | 20230725 | 113900 | 879689535 | 4200 | 4200 | 4200 | 4200 | 1755 |
| 525 | 20230725 | 113800 | 872318535 | 4200 | 4205 | 4210 | 4200 | 218 |
| 526 | 20230725 | 113700 | 871402510 | 4210 | 4210 | 4210 | 4210 | 40 |
| 527 | 20230725 | 113600 | 871234110 | 4205 | 4210 | 4210 | 4205 | 2 |
| 528 | 20230725 | 113500 | 871225695 | 4210 | 4210 | 4210 | 4210 | 29 |
| 529 | 20230725 | 113400 | 871103605 | 4205 | 4205 | 4205 | 4205 | 33 |
| 530 | 20230725 | 113300 | 870964840 | 4205 | 4200 | 4205 | 4200 | 354 |
| 531 | 20230725 | 113200 | 869476645 | 4195 | 4200 | 4200 | 4195 | 1056 |
| 532 | 20230725 | 113100 | 865041450 | 4200 | 4195 | 4200 | 4195 | 1421 |
| 533 | 20230725 | 113000 | 859080195 | 4195 | 4205 | 4205 | 4195 | 3733 |
| 534 | 20230725 | 112900 | 843407185 | 4205 | 4205 | 4205 | 4205 | 2870 |
| 535 | 20230725 | 112800 | 831338835 | 4205 | 4215 | 4215 | 4205 | 2976 |
| 536 | 20230725 | 112700 | 818818835 | 4215 | 4215 | 4215 | 4215 | 1014 |
| 537 | 20230725 | 112600 | 814544825 | 4220 | 4210 | 4220 | 4210 | 734 |
| 538 | 20230725 | 112500 | 811454165 | 4210 | 4210 | 4210 | 4210 | 3500 |
| 539 | 20230725 | 112400 | 796719165 | 4225 | 4225 | 4225 | 4225 | 400 |
| 540 | 20230725 | 112300 | 795029165 | 4215 | 4215 | 4225 | 4215 | 1194 |
| 541 | 20230725 | 112200 | 789995945 | 4210 | 4225 | 4225 | 4210 | 2158 |
| 542 | 20230725 | 112100 | 780899910 | 4215 | 4215 | 4215 | 4215 | 102 |
| 543 | 20230725 | 112000 | 780469980 | 4215 | 4225 | 4225 | 4215 | 450 |
| 544 | 20230725 | 111900 | 778572830 | 4225 | 4225 | 4225 | 4225 | 19 |
| 545 | 20230725 | 111800 | 778492555 | 4225 | 4225 | 4225 | 4220 | 48 |
| 546 | 20230725 | 111700 | 778289890 | 4225 | 4215 | 4225 | 4215 | 1475 |
| 547 | 20230725 | 111600 | 772072385 | 4215 | 4225 | 4225 | 4215 | 7 |
| 548 | 20230725 | 111500 | 772042820 | 4225 | 4225 | 4225 | 4225 | 18 |
| 549 | 20230725 | 111400 | 771966770 | 4225 | 4220 | 4225 | 4220 | 701 |
| 550 | 20230725 | 111300 | 769008385 | 4235 | 4235 | 4235 | 4235 | 11 |
| 551 | 20230725 | 111200 | 768961800 | 4235 | 4220 | 4235 | 4220 | 1034 |
| 552 | 20230725 | 111100 | 764598050 | 4220 | 4220 | 4220 | 4220 | 806 |
| 553 | 20230725 | 111000 | 761196730 | 4240 | 4240 | 4240 | 4240 | 6 |
| 554 | 20230725 | 110900 | 761171290 | 4240 | 4220 | 4240 | 4220 | 793 |
| 555 | 20230725 | 110800 | 757824470 | 4220 | 4220 | 4240 | 4220 | 433 |
| 556 | 20230725 | 110700 | 755996550 | 4220 | 4240 | 4240 | 4220 | 1384 |
| 557 | 20230725 | 110600 | 750151095 | 4240 | 4225 | 4240 | 4225 | 324 |
| 558 | 20230725 | 110500 | 748781835 | 4240 | 4240 | 4240 | 4240 | 34 |
| 559 | 20230725 | 110400 | 748637675 | 4225 | 4230 | 4245 | 4225 | 125 |
| 560 | 20230725 | 110300 | 748107560 | 4230 | 4230 | 4230 | 4230 | 1024 |
| 561 | 20230725 | 110200 | 743776040 | 4230 | 4230 | 4230 | 4230 | 83 |
| 562 | 20230725 | 110100 | 743424950 | 4230 | 4230 | 4230 | 4230 | 59 |
| 563 | 20230725 | 110000 | 743175380 | 4230 | 4230 | 4230 | 4230 | 202 |
| 564 | 20230725 | 105900 | 742320920 | 4230 | 4230 | 4230 | 4230 | 1 |
| 565 | 20230725 | 105800 | 742316690 | 4230 | 4235 | 4235 | 4230 | 1108 |
| 566 | 20230725 | 105700 | 737626910 | 4250 | 4250 | 4250 | 4250 | 38 |
| 567 | 20230725 | 105600 | 737465410 | 4250 | 4250 | 4250 | 4250 | 6 |
| 568 | 20230725 | 105500 | 737439910 | 4250 | 4250 | 4250 | 4250 | 118 |
| 569 | 20230725 | 105400 | 736938410 | 4250 | 4250 | 4250 | 4250 | 33 |
| 570 | 20230725 | 105300 | 736798160 | 4250 | 4250 | 4250 | 4250 | 6 |
| 571 | 20230725 | 105200 | 736772660 | 4225 | 4255 | 4255 | 4225 | 2198 |
| 572 | 20230725 | 105100 | 727474435 | 4250 | 4235 | 4250 | 4235 | 544 |
| 573 | 20230725 | 105000 | 725162585 | 4235 | 4235 | 4235 | 4235 | 0 |
| 574 | 20230725 | 104900 | 725162585 | 4235 | 4245 | 4260 | 4235 | 955 |
| 575 | 20230725 | 104800 | 721112235 | 4260 | 4260 | 4260 | 4260 | 33 |
| 576 | 20230725 | 104700 | 720971655 | 4240 | 4240 | 4240 | 4240 | 463 |
| 577 | 20230725 | 104600 | 719008535 | 4260 | 4260 | 4260 | 4260 | 25 |
| 578 | 20230725 | 104500 | 718902035 | 4260 | 4260 | 4260 | 4260 | 38 |
| 579 | 20230725 | 104400 | 718740155 | 4240 | 4255 | 4255 | 4240 | 2755 |
| 580 | 20230725 | 104300 | 707034405 | 4255 | 4255 | 4255 | 4225 | 28 |
| 581 | 20230725 | 104200 | 706915300 | 4255 | 4255 | 4255 | 4255 | 38 |
| 582 | 20230725 | 104100 | 706753610 | 4255 | 4255 | 4255 | 4255 | 200 |
| 583 | 20230725 | 104000 | 705902610 | 4260 | 4225 | 4260 | 4220 | 2020 |
| 584 | 20230725 | 103900 | 697367840 | 4240 | 4230 | 4255 | 4225 | 2086 |
| 585 | 20230725 | 103800 | 688514400 | 4230 | 4240 | 4260 | 4230 | 1379 |
| 586 | 20230725 | 103700 | 682669180 | 4255 | 4260 | 4260 | 4240 | 669 |
| 587 | 20230725 | 103600 | 679831065 | 4250 | 4260 | 4260 | 4225 | 5154 |
| 588 | 20230725 | 103500 | 658018995 | 4245 | 4255 | 4260 | 4245 | 602 |
| 589 | 20230725 | 103400 | 655458125 | 4255 | 4250 | 4255 | 4250 | 121 |
| 590 | 20230725 | 103300 | 654943850 | 4250 | 4245 | 4250 | 4245 | 291 |
| 591 | 20230725 | 103200 | 653708470 | 4250 | 4255 | 4255 | 4250 | 126 |
| 592 | 20230725 | 103100 | 653172845 | 4255 | 4255 | 4255 | 4255 | 20 |
| 593 | 20230725 | 103000 | 653087745 | 4255 | 4250 | 4255 | 4250 | 697 |
| 594 | 20230725 | 102900 | 650122260 | 4255 | 4260 | 4260 | 4255 | 990 |
| 595 | 20230725 | 102800 | 645909780 | 4260 | 4260 | 4260 | 4260 | 234 |
| 596 | 20230725 | 102700 | 644912940 | 4255 | 4250 | 4255 | 4250 | 729 |
| 597 | 20230725 | 102600 | 641812105 | 4250 | 4250 | 4250 | 4250 | 639 |
| 598 | 20230725 | 102500 | 639096355 | 4250 | 4260 | 4260 | 4250 | 2 |
| 599 | 20230725 | 102400 | 639087845 | 4260 | 4265 | 4265 | 4250 | 351 |
| 600 | 20230725 | 102300 | 637595580 | 4265 | 4255 | 4265 | 4245 | 772 |
| 601 | 20230725 | 102200 | 634317820 | 4255 | 4250 | 4265 | 4250 | 963 |
| 602 | 20230725 | 102100 | 630224865 | 4250 | 4255 | 4255 | 4250 | 1157 |
| 603 | 20230725 | 102000 | 625307435 | 4265 | 4255 | 4265 | 4250 | 4951 |
| 604 | 20230725 | 101900 | 604253030 | 4260 | 4265 | 4270 | 4260 | 3194 |
| 605 | 20230725 | 101800 | 590635540 | 4260 | 4265 | 4265 | 4260 | 798 |
| 606 | 20230725 | 101700 | 587232095 | 4280 | 4270 | 4280 | 4265 | 1027 |
| 607 | 20230725 | 101600 | 582848770 | 4275 | 4280 | 4290 | 4275 | 590 |
| 608 | 20230725 | 101500 | 580326340 | 4290 | 4290 | 4290 | 4275 | 550 |
| 609 | 20230725 | 101400 | 577974580 | 4270 | 4270 | 4270 | 4270 | 0 |
| 610 | 20230725 | 101300 | 577974580 | 4270 | 4280 | 4290 | 4270 | 2000 |
| 611 | 20230725 | 101200 | 569427280 | 4290 | 4290 | 4290 | 4290 | 25 |
| 612 | 20230725 | 101100 | 569320030 | 4270 | 4280 | 4280 | 4270 | 4597 |
| 613 | 20230725 | 101000 | 549661455 | 4290 | 4290 | 4290 | 4290 | 53 |
| 614 | 20230725 | 100900 | 549434085 | 4290 | 4280 | 4290 | 4280 | 25 |
| 615 | 20230725 | 100800 | 549326845 | 4280 | 4290 | 4300 | 4280 | 1701 |
| 616 | 20230725 | 100700 | 542030145 | 4290 | 4290 | 4290 | 4290 | 90 |
| 617 | 20230725 | 100600 | 541644045 | 4290 | 4280 | 4290 | 4275 | 1019 |
| 618 | 20230725 | 100500 | 537283490 | 4295 | 4295 | 4295 | 4295 | 6 |
| 619 | 20230725 | 100400 | 537257720 | 4295 | 4295 | 4295 | 4295 | 28 |
| 620 | 20230725 | 100300 | 537137460 | 4295 | 4295 | 4295 | 4295 | 25 |
| 621 | 20230725 | 100200 | 537030085 | 4295 | 4295 | 4295 | 4295 | 7 |
| 622 | 20230725 | 100100 | 537000020 | 4295 | 4295 | 4300 | 4280 | 6062 |
| 623 | 20230725 | 100000 | 510955615 | 4295 | 4295 | 4295 | 4295 | 32 |
| 624 | 20230725 | 095900 | 510818175 | 4285 | 4295 | 4295 | 4285 | 707 |
| 625 | 20230725 | 095800 | 507788070 | 4300 | 4290 | 4300 | 4290 | 5421 |
| 626 | 20230725 | 095700 | 484482440 | 4290 | 4300 | 4300 | 4290 | 36 |
| 627 | 20230725 | 095600 | 484327650 | 4300 | 4300 | 4300 | 4300 | 1 |
| 628 | 20230725 | 095500 | 484323350 | 4310 | 4290 | 4310 | 4290 | 197 |
| 629 | 20230725 | 095400 | 483475720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 630 | 20230725 | 095300 | 483475720 | 4290 | 4290 | 4290 | 4290 | 2 |
| 631 | 20230725 | 095200 | 483467140 | 4290 | 4320 | 4320 | 4290 | 506 |
| 632 | 20230725 | 095100 | 481296220 | 4320 | 4320 | 4320 | 4320 | 5 |
| 633 | 20230725 | 095000 | 481274620 | 4320 | 4325 | 4325 | 4320 | 603 |
| 634 | 20230725 | 094900 | 478666650 | 4325 | 4325 | 4325 | 4325 | 108 |
| 635 | 20230725 | 094800 | 478199550 | 4325 | 4325 | 4330 | 4265 | 10008 |
| 636 | 20230725 | 094700 | 435362305 | 4310 | 4315 | 4320 | 4310 | 2514 |
| 637 | 20230725 | 094600 | 424520840 | 4315 | 4315 | 4315 | 4310 | 157 |
| 638 | 20230725 | 094500 | 423843925 | 4315 | 4295 | 4315 | 4285 | 1890 |
| 639 | 20230725 | 094400 | 415722025 | 4285 | 4285 | 4285 | 4285 | 40 |
| 640 | 20230725 | 094300 | 415550625 | 4285 | 4290 | 4290 | 4285 | 1500 |
| 641 | 20230725 | 094200 | 409123110 | 4285 | 4285 | 4285 | 4280 | 1259 |
| 642 | 20230725 | 094100 | 403733175 | 4285 | 4295 | 4295 | 4285 | 845 |
| 643 | 20230725 | 094000 | 400112250 | 4295 | 4285 | 4295 | 4285 | 279 |
| 644 | 20230725 | 093900 | 398914005 | 4280 | 4280 | 4280 | 4280 | 1 |
| 645 | 20230725 | 093800 | 398909725 | 4295 | 4295 | 4295 | 4295 | 6 |
| 646 | 20230725 | 093700 | 398883955 | 4280 | 4300 | 4300 | 4280 | 2052 |
| 647 | 20230725 | 093600 | 390093835 | 4300 | 4305 | 4305 | 4300 | 512 |
| 648 | 20230725 | 093500 | 387892095 | 4305 | 4290 | 4305 | 4290 | 1037 |
| 649 | 20230725 | 093400 | 383434890 | 4290 | 4295 | 4295 | 4290 | 54 |
| 650 | 20230725 | 093300 | 383203130 | 4300 | 4290 | 4300 | 4290 | 396 |
| 651 | 20230725 | 093200 | 381502790 | 4290 | 4285 | 4295 | 4280 | 2479 |
| 652 | 20230725 | 093100 | 370875385 | 4295 | 4295 | 4300 | 4290 | 260 |
| 653 | 20230725 | 093000 | 369759135 | 4295 | 4310 | 4310 | 4295 | 651 |
| 654 | 20230725 | 092900 | 366959465 | 4320 | 4330 | 4330 | 4320 | 2209 |
| 655 | 20230725 | 092800 | 357414585 | 4330 | 4330 | 4330 | 4320 | 40 |
| 656 | 20230725 | 092700 | 357241435 | 4320 | 4325 | 4325 | 4320 | 1001 |
| 657 | 20230725 | 092600 | 352912115 | 4325 | 4335 | 4335 | 4325 | 185 |
| 658 | 20230725 | 092500 | 352111060 | 4335 | 4325 | 4335 | 4325 | 3002 |
| 659 | 20230725 | 092400 | 339111930 | 4330 | 4315 | 4330 | 4315 | 804 |
| 660 | 20230725 | 092300 | 335642610 | 4300 | 4320 | 4320 | 4300 | 7767 |
| 661 | 20230725 | 092200 | 302112545 | 4330 | 4340 | 4350 | 4330 | 2683 |
| 662 | 20230725 | 092100 | 290475430 | 4340 | 4330 | 4340 | 4330 | 222 |
| 663 | 20230725 | 092000 | 289513085 | 4330 | 4315 | 4330 | 4315 | 3944 |
| 664 | 20230725 | 091900 | 272473415 | 4315 | 4320 | 4320 | 4315 | 288 |
| 665 | 20230725 | 091800 | 271229265 | 4320 | 4350 | 4360 | 4320 | 2962 |
| 666 | 20230725 | 091700 | 258382205 | 4360 | 4300 | 4380 | 4295 | 11341 |
| 667 | 20230725 | 091600 | 209351190 | 4300 | 4300 | 4300 | 4300 | 1010 |
| 668 | 20230725 | 091500 | 205008190 | 4300 | 4280 | 4300 | 4280 | 2201 |
| 669 | 20230725 | 091400 | 195559530 | 4280 | 4300 | 4300 | 4280 | 2512 |
| 670 | 20230725 | 091300 | 184803420 | 4300 | 4285 | 4300 | 4285 | 638 |
| 671 | 20230725 | 091200 | 182061495 | 4285 | 4300 | 4305 | 4265 | 2213 |
| 672 | 20230725 | 091100 | 172565590 | 4300 | 4260 | 4300 | 4230 | 6172 |
| 673 | 20230725 | 091000 | 146128200 | 4245 | 4250 | 4250 | 4205 | 8879 |
| 674 | 20230725 | 090900 | 108627080 | 4250 | 4265 | 4265 | 4250 | 37 |
| 675 | 20230725 | 090800 | 108469465 | 4255 | 4265 | 4265 | 4255 | 301 |
| 676 | 20230725 | 090700 | 107186200 | 4220 | 4255 | 4270 | 4215 | 4001 |
| 677 | 20230725 | 090600 | 90175390 | 4240 | 4240 | 4255 | 4240 | 3434 |
| 678 | 20230725 | 090500 | 75590940 | 4245 | 4245 | 4250 | 4215 | 5940 |
| 679 | 20230725 | 090400 | 50429480 | 4255 | 4250 | 4255 | 4240 | 5311 |
| 680 | 20230725 | 090300 | 27885370 | 4255 | 4270 | 4270 | 4255 | 1898 |
| 681 | 20230725 | 090200 | 19793605 | 4290 | 4295 | 4295 | 4290 | 150 |
| 682 | 20230725 | 090100 | 19149605 | 4295 | 4280 | 4295 | 4270 | 353 |
| 683 | 20230725 | 090000 | 17640220 | 4280 | 4265 | 4280 | 4265 | 4133 |