33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 3 | 20240102 | 204000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240102 | 203900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240102 | 203800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240102 | 203700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240102 | 203600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240102 | 203500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240102 | 203400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240102 | 203300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240102 | 203200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240102 | 203100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240102 | 203000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240102 | 202900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240102 | 202800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240102 | 202700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240102 | 202600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240102 | 202500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240102 | 202400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240102 | 202300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240102 | 202200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240102 | 202100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240102 | 202000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240102 | 201900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240102 | 201800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240102 | 201700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240102 | 201600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240102 | 201500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240102 | 201400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240102 | 201300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240102 | 201200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240102 | 201100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 33 | 20240102 | 201000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240102 | 200900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240102 | 200800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240102 | 200700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240102 | 200600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240102 | 200500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240102 | 200400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240102 | 200300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240102 | 200200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240102 | 200100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240102 | 200000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240102 | 195900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240102 | 195800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240102 | 195700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240102 | 195600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240102 | 195500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240102 | 195400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240102 | 195300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240102 | 195200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240102 | 195100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240102 | 195000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240102 | 194900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240102 | 194800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240102 | 194700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240102 | 194600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240102 | 194500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240102 | 194400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240102 | 194300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240102 | 194200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240102 | 194100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 63 | 20240102 | 194000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240102 | 193900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240102 | 193800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240102 | 193700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240102 | 193600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240102 | 193500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240102 | 193400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240102 | 193300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240102 | 193200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240102 | 193100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240102 | 193000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240102 | 192900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240102 | 192800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240102 | 192700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240102 | 192600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240102 | 192500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240102 | 192400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240102 | 192300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240102 | 192200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240102 | 192100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240102 | 192000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240102 | 191900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240102 | 191800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240102 | 191700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240102 | 191600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240102 | 191500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240102 | 191400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240102 | 191300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240102 | 191200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240102 | 191100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 93 | 20240102 | 191000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240102 | 190900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240102 | 190800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240102 | 190700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240102 | 190600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240102 | 190500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240102 | 190400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240102 | 190300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240102 | 190200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240102 | 190100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240102 | 190000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240102 | 185900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240102 | 185800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240102 | 185700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240102 | 185600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240102 | 185500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240102 | 185400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240102 | 185300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240102 | 185200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240102 | 185100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240102 | 185000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240102 | 184900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240102 | 184800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240102 | 184700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240102 | 184600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240102 | 184500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240102 | 184400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240102 | 184300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240102 | 184200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240102 | 184100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 123 | 20240102 | 184000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240102 | 183900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240102 | 183800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240102 | 183700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240102 | 183600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240102 | 183500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240102 | 183400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240102 | 183300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240102 | 183200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240102 | 183100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240102 | 183000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240102 | 182900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240102 | 182800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240102 | 182700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240102 | 182600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240102 | 182500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240102 | 182400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240102 | 182300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240102 | 182200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240102 | 182100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240102 | 182000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240102 | 181900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240102 | 181800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240102 | 181700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240102 | 181600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240102 | 181500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240102 | 181400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240102 | 181300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240102 | 181200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240102 | 181100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 153 | 20240102 | 181000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240102 | 180900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240102 | 180800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240102 | 180700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240102 | 180600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240102 | 180500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240102 | 180400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240102 | 180300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240102 | 180200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240102 | 180100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240102 | 180000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240102 | 175900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240102 | 175800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240102 | 175700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240102 | 175600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240102 | 175500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240102 | 175400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240102 | 175300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240102 | 175200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240102 | 175100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240102 | 175000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240102 | 174900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240102 | 174800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240102 | 174700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240102 | 174600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240102 | 174500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240102 | 174400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240102 | 174300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240102 | 174200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240102 | 174100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 183 | 20240102 | 174000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240102 | 173900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240102 | 173800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240102 | 173700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240102 | 173600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240102 | 173500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240102 | 173400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240102 | 173300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240102 | 173200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240102 | 173100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240102 | 173000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240102 | 172900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240102 | 172800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240102 | 172700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240102 | 172600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240102 | 172500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240102 | 172400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240102 | 172300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240102 | 172200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240102 | 172100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240102 | 172000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240102 | 171900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240102 | 171800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240102 | 171700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240102 | 171600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240102 | 171500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240102 | 171400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240102 | 171300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240102 | 171200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240102 | 171100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 213 | 20240102 | 171000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240102 | 170900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240102 | 170800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240102 | 170700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240102 | 170600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240102 | 170500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240102 | 170400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240102 | 170300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240102 | 170200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240102 | 170100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240102 | 170000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240102 | 165900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240102 | 165800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240102 | 165700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240102 | 165600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240102 | 165500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240102 | 165400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240102 | 165300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240102 | 165200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240102 | 165100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240102 | 165000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240102 | 164900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240102 | 164800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240102 | 164700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240102 | 164600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240102 | 164500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240102 | 164400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240102 | 164300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240102 | 164200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240102 | 164100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 243 | 20240102 | 164000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240102 | 163900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240102 | 163800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240102 | 163700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240102 | 163600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240102 | 163500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240102 | 163400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240102 | 163300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240102 | 163200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240102 | 163100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240102 | 163000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240102 | 162900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20240102 | 162800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240102 | 162700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240102 | 162600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240102 | 162500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240102 | 162400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240102 | 162300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240102 | 162200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20240102 | 162100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240102 | 162000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240102 | 161900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240102 | 161800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20240102 | 161700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240102 | 161600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240102 | 161500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240102 | 161400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240102 | 161300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20240102 | 161200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240102 | 161100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 273 | 20240102 | 161000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240102 | 160900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20240102 | 160800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20240102 | 160700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20240102 | 160600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20240102 | 160500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20240102 | 160400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20240102 | 160300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20240102 | 160200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20240102 | 160100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20240102 | 160000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20240102 | 155900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20240102 | 155800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20240102 | 155700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20240102 | 155600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20240102 | 155500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20240102 | 155400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20240102 | 155300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20240102 | 155200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20240102 | 155100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20240102 | 155000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20240102 | 154900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20240102 | 154800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20240102 | 154700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20240102 | 154600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20240102 | 154500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20240102 | 154400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20240102 | 154300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20240102 | 154200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20240102 | 154100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 303 | 20240102 | 154000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20240102 | 153900 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20240102 | 153800 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20240102 | 153700 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20240102 | 153600 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20240102 | 153500 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20240102 | 153400 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20240102 | 153300 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20240102 | 153200 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20240102 | 153100 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20240102 | 153000 | 92824371540 | 5470 | 5470 | 5470 | 5470 | 97242 |
| 314 | 20240102 | 152900 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 315 | 20240102 | 152800 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 316 | 20240102 | 152700 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 317 | 20240102 | 152600 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 318 | 20240102 | 152500 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 319 | 20240102 | 152400 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 320 | 20240102 | 152300 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 321 | 20240102 | 152200 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 322 | 20240102 | 152100 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 323 | 20240102 | 152000 | 92292457800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 324 | 20240102 | 151900 | 92292457800 | 5450 | 5470 | 5470 | 5450 | 20068 |
| 325 | 20240102 | 151800 | 92182945600 | 5470 | 5460 | 5470 | 5460 | 12657 |
| 326 | 20240102 | 151700 | 92113788750 | 5460 | 5460 | 5470 | 5450 | 13475 |
| 327 | 20240102 | 151600 | 92040235120 | 5460 | 5470 | 5470 | 5460 | 16138 |
| 328 | 20240102 | 151500 | 91952075490 | 5460 | 5480 | 5490 | 5460 | 16654 |
| 329 | 20240102 | 151400 | 91860917390 | 5490 | 5480 | 5490 | 5470 | 21268 |
| 330 | 20240102 | 151300 | 91744355590 | 5480 | 5470 | 5480 | 5460 | 9242 |
| 331 | 20240102 | 151200 | 91693781600 | 5460 | 5460 | 5470 | 5460 | 4571 |
| 332 | 20240102 | 151100 | 91668823500 | 5460 | 5450 | 5470 | 5440 | 27669 |
| 333 | 20240102 | 151000 | 91517933420 | 5450 | 5450 | 5460 | 5450 | 8860 |
| 334 | 20240102 | 150900 | 91469632020 | 5460 | 5460 | 5460 | 5450 | 8045 |
| 335 | 20240102 | 150800 | 91425779800 | 5460 | 5450 | 5460 | 5450 | 4372 |
| 336 | 20240102 | 150700 | 91401941230 | 5450 | 5450 | 5450 | 5450 | 6225 |
| 337 | 20240102 | 150600 | 91368014980 | 5450 | 5440 | 5460 | 5440 | 9361 |
| 338 | 20240102 | 150500 | 91317000640 | 5440 | 5440 | 5440 | 5430 | 10550 |
| 339 | 20240102 | 150400 | 91259619680 | 5440 | 5450 | 5460 | 5430 | 11099 |
| 340 | 20240102 | 150300 | 91199176300 | 5450 | 5440 | 5450 | 5420 | 13623 |
| 341 | 20240102 | 150200 | 91125130390 | 5450 | 5440 | 5450 | 5430 | 5716 |
| 342 | 20240102 | 150100 | 91094059710 | 5430 | 5430 | 5440 | 5430 | 2644 |
| 343 | 20240102 | 150000 | 91079699010 | 5430 | 5440 | 5450 | 5430 | 10236 |
| 344 | 20240102 | 145900 | 91024068840 | 5430 | 5420 | 5430 | 5420 | 7675 |
| 345 | 20240102 | 145800 | 90982409690 | 5420 | 5420 | 5430 | 5420 | 9248 |
| 346 | 20240102 | 145700 | 90932282960 | 5420 | 5420 | 5430 | 5420 | 7916 |
| 347 | 20240102 | 145600 | 90889347420 | 5430 | 5440 | 5440 | 5430 | 5232 |
| 348 | 20240102 | 145500 | 90860915380 | 5440 | 5440 | 5460 | 5440 | 7294 |
| 349 | 20240102 | 145400 | 90821196090 | 5440 | 5460 | 5470 | 5440 | 8766 |
| 350 | 20240102 | 145300 | 90773376090 | 5450 | 5430 | 5460 | 5430 | 14384 |
| 351 | 20240102 | 145200 | 90695153090 | 5430 | 5430 | 5430 | 5430 | 5244 |
| 352 | 20240102 | 145100 | 90666678170 | 5430 | 5420 | 5450 | 5420 | 14639 |
| 353 | 20240102 | 145000 | 90587141630 | 5420 | 5420 | 5430 | 5410 | 9264 |
| 354 | 20240102 | 144900 | 90536978290 | 5410 | 5400 | 5430 | 5400 | 16374 |
| 355 | 20240102 | 144800 | 90448445350 | 5400 | 5420 | 5420 | 5400 | 34162 |
| 356 | 20240102 | 144700 | 90263682640 | 5410 | 5440 | 5440 | 5400 | 86470 |
| 357 | 20240102 | 144600 | 89795336590 | 5440 | 5450 | 5450 | 5430 | 28452 |
| 358 | 20240102 | 144500 | 89640580210 | 5450 | 5460 | 5460 | 5450 | 7902 |
| 359 | 20240102 | 144400 | 89597503470 | 5460 | 5470 | 5480 | 5450 | 8164 |
| 360 | 20240102 | 144300 | 89552901910 | 5470 | 5500 | 5500 | 5470 | 12105 |
| 361 | 20240102 | 144200 | 89486485740 | 5500 | 5490 | 5510 | 5490 | 14973 |
| 362 | 20240102 | 144100 | 89404154850 | 5500 | 5510 | 5510 | 5490 | 6634 |
| 363 | 20240102 | 144000 | 89367669280 | 5500 | 5450 | 5510 | 5440 | 73839 |
| 364 | 20240102 | 143900 | 88963934400 | 5460 | 5450 | 5460 | 5450 | 5721 |
| 365 | 20240102 | 143800 | 88932753640 | 5440 | 5450 | 5450 | 5440 | 17703 |
| 366 | 20240102 | 143700 | 88836369300 | 5460 | 5460 | 5460 | 5450 | 16153 |
| 367 | 20240102 | 143600 | 88748310620 | 5470 | 5470 | 5480 | 5460 | 7996 |
| 368 | 20240102 | 143500 | 88704599540 | 5470 | 5470 | 5470 | 5460 | 4438 |
| 369 | 20240102 | 143400 | 88680352730 | 5460 | 5470 | 5470 | 5460 | 11519 |
| 370 | 20240102 | 143300 | 88617458360 | 5470 | 5470 | 5470 | 5460 | 2883 |
| 371 | 20240102 | 143200 | 88601706240 | 5470 | 5480 | 5480 | 5470 | 2743 |
| 372 | 20240102 | 143100 | 88586699710 | 5480 | 5470 | 5480 | 5470 | 5990 |
| 373 | 20240102 | 143000 | 88553903990 | 5470 | 5470 | 5490 | 5470 | 24980 |
| 374 | 20240102 | 142900 | 88416911220 | 5470 | 5470 | 5480 | 5460 | 5500 |
| 375 | 20240102 | 142800 | 88386825270 | 5460 | 5470 | 5480 | 5450 | 15504 |
| 376 | 20240102 | 142700 | 88302161440 | 5470 | 5480 | 5490 | 5470 | 7191 |
| 377 | 20240102 | 142600 | 88262795410 | 5480 | 5490 | 5490 | 5480 | 6392 |
| 378 | 20240102 | 142500 | 88227740750 | 5490 | 5480 | 5490 | 5480 | 5719 |
| 379 | 20240102 | 142400 | 88196375110 | 5480 | 5500 | 5510 | 5480 | 13973 |
| 380 | 20240102 | 142300 | 88119634510 | 5520 | 5540 | 5540 | 5510 | 14063 |
| 381 | 20240102 | 142200 | 88042012600 | 5540 | 5540 | 5550 | 5530 | 34538 |
| 382 | 20240102 | 142100 | 87850470370 | 5540 | 5530 | 5550 | 5530 | 24932 |
| 383 | 20240102 | 142000 | 87712316680 | 5540 | 5520 | 5540 | 5520 | 14210 |
| 384 | 20240102 | 141900 | 87633747550 | 5530 | 5520 | 5530 | 5520 | 8183 |
| 385 | 20240102 | 141800 | 87588511730 | 5530 | 5520 | 5530 | 5510 | 11848 |
| 386 | 20240102 | 141700 | 87523136400 | 5520 | 5510 | 5530 | 5510 | 10631 |
| 387 | 20240102 | 141600 | 87464448540 | 5510 | 5510 | 5520 | 5500 | 4981 |
| 388 | 20240102 | 141500 | 87437003730 | 5510 | 5500 | 5510 | 5500 | 6223 |
| 389 | 20240102 | 141400 | 87402745440 | 5500 | 5500 | 5510 | 5500 | 10337 |
| 390 | 20240102 | 141300 | 87345827940 | 5500 | 5500 | 5510 | 5490 | 4504 |
| 391 | 20240102 | 141200 | 87321031650 | 5500 | 5480 | 5510 | 5480 | 9617 |
| 392 | 20240102 | 141100 | 87268171510 | 5480 | 5460 | 5500 | 5460 | 23708 |
| 393 | 20240102 | 141000 | 87138470670 | 5460 | 5470 | 5470 | 5460 | 4065 |
| 394 | 20240102 | 140900 | 87116267810 | 5470 | 5490 | 5490 | 5460 | 8063 |
| 395 | 20240102 | 140800 | 87072141820 | 5490 | 5490 | 5490 | 5480 | 5528 |
| 396 | 20240102 | 140700 | 87041793610 | 5490 | 5480 | 5490 | 5480 | 1169 |
| 397 | 20240102 | 140600 | 87035380810 | 5480 | 5500 | 5500 | 5480 | 5622 |
| 398 | 20240102 | 140500 | 87004522540 | 5500 | 5480 | 5500 | 5480 | 3274 |
| 399 | 20240102 | 140400 | 86986559950 | 5480 | 5460 | 5480 | 5460 | 6963 |
| 400 | 20240102 | 140300 | 86948461270 | 5460 | 5450 | 5470 | 5450 | 8268 |
| 401 | 20240102 | 140200 | 86903311860 | 5450 | 5480 | 5480 | 5450 | 27782 |
| 402 | 20240102 | 140100 | 86751465100 | 5480 | 5480 | 5490 | 5480 | 2762 |
| 403 | 20240102 | 140000 | 86736321420 | 5490 | 5490 | 5500 | 5480 | 7688 |
| 404 | 20240102 | 135900 | 86694149990 | 5490 | 5490 | 5490 | 5490 | 600 |
| 405 | 20240102 | 135800 | 86690855990 | 5500 | 5490 | 5500 | 5480 | 4671 |
| 406 | 20240102 | 135700 | 86665217840 | 5490 | 5500 | 5500 | 5490 | 1696 |
| 407 | 20240102 | 135600 | 86655904300 | 5500 | 5500 | 5510 | 5490 | 4655 |
| 408 | 20240102 | 135500 | 86630318440 | 5500 | 5500 | 5510 | 5490 | 931 |
| 409 | 20240102 | 135400 | 86625198120 | 5490 | 5480 | 5490 | 5480 | 9325 |
| 410 | 20240102 | 135300 | 86574064330 | 5480 | 5500 | 5500 | 5480 | 3617 |
| 411 | 20240102 | 135200 | 86554212120 | 5500 | 5490 | 5500 | 5490 | 1558 |
| 412 | 20240102 | 135100 | 86545656570 | 5490 | 5520 | 5520 | 5490 | 18819 |
| 413 | 20240102 | 135000 | 86442203050 | 5510 | 5530 | 5530 | 5510 | 6932 |
| 414 | 20240102 | 134900 | 86403932620 | 5540 | 5540 | 5540 | 5530 | 12207 |
| 415 | 20240102 | 134800 | 86336334630 | 5540 | 5560 | 5560 | 5530 | 9731 |
| 416 | 20240102 | 134700 | 86282371930 | 5560 | 5530 | 5560 | 5520 | 26765 |
| 417 | 20240102 | 134600 | 86134000100 | 5520 | 5500 | 5530 | 5490 | 4759 |
| 418 | 20240102 | 134500 | 86107786100 | 5500 | 5500 | 5510 | 5490 | 15925 |
| 419 | 20240102 | 134400 | 86020217420 | 5490 | 5510 | 5510 | 5490 | 4587 |
| 420 | 20240102 | 134300 | 85995005850 | 5510 | 5500 | 5510 | 5490 | 1794 |
| 421 | 20240102 | 134200 | 85985134330 | 5500 | 5500 | 5510 | 5500 | 3077 |
| 422 | 20240102 | 134100 | 85968210810 | 5500 | 5500 | 5500 | 5480 | 8502 |
| 423 | 20240102 | 134000 | 85921551610 | 5500 | 5500 | 5510 | 5490 | 6489 |
| 424 | 20240102 | 133900 | 85885886950 | 5510 | 5500 | 5510 | 5500 | 4845 |
| 425 | 20240102 | 133800 | 85859215230 | 5500 | 5520 | 5520 | 5500 | 6666 |
| 426 | 20240102 | 133700 | 85822491470 | 5520 | 5520 | 5520 | 5510 | 6975 |
| 427 | 20240102 | 133600 | 85784007140 | 5520 | 5550 | 5550 | 5520 | 12130 |
| 428 | 20240102 | 133500 | 85716782260 | 5560 | 5520 | 5560 | 5520 | 20344 |
| 429 | 20240102 | 133400 | 85604030900 | 5520 | 5520 | 5530 | 5520 | 5348 |
| 430 | 20240102 | 133300 | 85574495600 | 5520 | 5540 | 5540 | 5520 | 25505 |
| 431 | 20240102 | 133200 | 85433382710 | 5530 | 5550 | 5550 | 5530 | 29711 |
| 432 | 20240102 | 133100 | 85268777610 | 5540 | 5490 | 5540 | 5480 | 54280 |
| 433 | 20240102 | 133000 | 84969299630 | 5490 | 5480 | 5500 | 5480 | 8639 |
| 434 | 20240102 | 132900 | 84921859410 | 5480 | 5490 | 5490 | 5480 | 4716 |
| 435 | 20240102 | 132800 | 84896014050 | 5480 | 5490 | 5490 | 5480 | 2813 |
| 436 | 20240102 | 132700 | 84880587900 | 5490 | 5480 | 5490 | 5480 | 4911 |
| 437 | 20240102 | 132600 | 84853650720 | 5480 | 5480 | 5490 | 5480 | 1243 |
| 438 | 20240102 | 132500 | 84846836090 | 5490 | 5490 | 5490 | 5480 | 3215 |
| 439 | 20240102 | 132400 | 84829186110 | 5500 | 5490 | 5500 | 5490 | 1940 |
| 440 | 20240102 | 132300 | 84818535390 | 5490 | 5500 | 5500 | 5480 | 1870 |
| 441 | 20240102 | 132200 | 84808267750 | 5490 | 5500 | 5500 | 5490 | 1595 |
| 442 | 20240102 | 132100 | 84799510400 | 5500 | 5480 | 5500 | 5480 | 3832 |
| 443 | 20240102 | 132000 | 84778472900 | 5490 | 5490 | 5490 | 5480 | 3147 |
| 444 | 20240102 | 131900 | 84761204550 | 5480 | 5480 | 5490 | 5470 | 9844 |
| 445 | 20240102 | 131800 | 84707261070 | 5490 | 5480 | 5490 | 5480 | 5528 |
| 446 | 20240102 | 131700 | 84676945690 | 5490 | 5500 | 5500 | 5480 | 4538 |
| 447 | 20240102 | 131600 | 84652042640 | 5490 | 5500 | 5500 | 5480 | 6636 |
| 448 | 20240102 | 131500 | 84615618330 | 5490 | 5490 | 5500 | 5480 | 2993 |
| 449 | 20240102 | 131400 | 84599185920 | 5490 | 5490 | 5500 | 5480 | 8796 |
| 450 | 20240102 | 131300 | 84550900650 | 5500 | 5510 | 5520 | 5490 | 25969 |
| 451 | 20240102 | 131200 | 84408129770 | 5510 | 5500 | 5520 | 5500 | 11786 |
| 452 | 20240102 | 131100 | 84343203930 | 5510 | 5500 | 5510 | 5490 | 16257 |
| 453 | 20240102 | 131000 | 84253750860 | 5490 | 5470 | 5500 | 5470 | 17244 |
| 454 | 20240102 | 130900 | 84159049700 | 5480 | 5480 | 5490 | 5470 | 11749 |
| 455 | 20240102 | 130800 | 84094643320 | 5480 | 5460 | 5490 | 5460 | 14230 |
| 456 | 20240102 | 130700 | 84016744580 | 5470 | 5490 | 5490 | 5460 | 10575 |
| 457 | 20240102 | 130600 | 83958848980 | 5490 | 5460 | 5490 | 5460 | 8968 |
| 458 | 20240102 | 130500 | 83909784240 | 5460 | 5450 | 5470 | 5450 | 26467 |
| 459 | 20240102 | 130400 | 83765464780 | 5450 | 5460 | 5470 | 5450 | 13139 |
| 460 | 20240102 | 130300 | 83693804990 | 5460 | 5460 | 5480 | 5460 | 22745 |
| 461 | 20240102 | 130200 | 83569567250 | 5460 | 5480 | 5490 | 5460 | 14993 |
| 462 | 20240102 | 130100 | 83487537870 | 5480 | 5480 | 5490 | 5470 | 8900 |
| 463 | 20240102 | 130000 | 83438765740 | 5490 | 5490 | 5500 | 5470 | 19809 |
| 464 | 20240102 | 125900 | 83330260260 | 5480 | 5500 | 5510 | 5480 | 7043 |
| 465 | 20240102 | 125800 | 83291582130 | 5500 | 5510 | 5520 | 5500 | 2910 |
| 466 | 20240102 | 125700 | 83275564060 | 5520 | 5530 | 5540 | 5510 | 8697 |
| 467 | 20240102 | 125600 | 83227539900 | 5530 | 5530 | 5540 | 5510 | 8955 |
| 468 | 20240102 | 125500 | 83178062650 | 5530 | 5480 | 5540 | 5470 | 51269 |
| 469 | 20240102 | 125400 | 82895814150 | 5480 | 5490 | 5500 | 5480 | 13716 |
| 470 | 20240102 | 125300 | 82820606540 | 5500 | 5500 | 5500 | 5490 | 1941 |
| 471 | 20240102 | 125200 | 82809946690 | 5500 | 5500 | 5510 | 5490 | 1569 |
| 472 | 20240102 | 125100 | 82801321280 | 5510 | 5500 | 5510 | 5490 | 8472 |
| 473 | 20240102 | 125000 | 82754728440 | 5500 | 5500 | 5510 | 5490 | 6353 |
| 474 | 20240102 | 124900 | 82719778510 | 5510 | 5480 | 5510 | 5470 | 34337 |
| 475 | 20240102 | 124800 | 82531447690 | 5480 | 5480 | 5490 | 5460 | 39106 |
| 476 | 20240102 | 124700 | 82317454760 | 5470 | 5490 | 5490 | 5470 | 14756 |
| 477 | 20240102 | 124600 | 82236629740 | 5490 | 5500 | 5510 | 5460 | 64834 |
| 478 | 20240102 | 124500 | 81881337470 | 5490 | 5510 | 5510 | 5490 | 35321 |
| 479 | 20240102 | 124400 | 81687090530 | 5500 | 5510 | 5530 | 5500 | 50352 |
| 480 | 20240102 | 124300 | 81409874590 | 5520 | 5530 | 5530 | 5520 | 9350 |
| 481 | 20240102 | 124200 | 81358240220 | 5530 | 5510 | 5530 | 5510 | 9604 |
| 482 | 20240102 | 124100 | 81305246760 | 5510 | 5540 | 5540 | 5510 | 31765 |
| 483 | 20240102 | 124000 | 81129828250 | 5540 | 5550 | 5550 | 5540 | 3413 |
| 484 | 20240102 | 123900 | 81110909070 | 5550 | 5550 | 5550 | 5540 | 12326 |
| 485 | 20240102 | 123800 | 81042615980 | 5550 | 5550 | 5560 | 5540 | 9046 |
| 486 | 20240102 | 123700 | 80992355300 | 5540 | 5550 | 5570 | 5540 | 26916 |
| 487 | 20240102 | 123600 | 80842831990 | 5550 | 5550 | 5560 | 5530 | 6565 |
| 488 | 20240102 | 123500 | 80806412530 | 5530 | 5520 | 5550 | 5520 | 17284 |
| 489 | 20240102 | 123400 | 80710945310 | 5520 | 5520 | 5540 | 5520 | 6343 |
| 490 | 20240102 | 123300 | 80675900770 | 5520 | 5530 | 5530 | 5520 | 11590 |
| 491 | 20240102 | 123200 | 80611812970 | 5530 | 5530 | 5540 | 5530 | 4817 |
| 492 | 20240102 | 123100 | 80585172810 | 5530 | 5540 | 5550 | 5530 | 5537 |
| 493 | 20240102 | 123000 | 80554518540 | 5530 | 5540 | 5550 | 5530 | 12263 |
| 494 | 20240102 | 122900 | 80486671050 | 5540 | 5540 | 5560 | 5540 | 5481 |
| 495 | 20240102 | 122800 | 80456256290 | 5550 | 5550 | 5560 | 5540 | 5317 |
| 496 | 20240102 | 122700 | 80426768970 | 5540 | 5560 | 5560 | 5540 | 3360 |
| 497 | 20240102 | 122600 | 80408120250 | 5560 | 5550 | 5570 | 5550 | 6496 |
| 498 | 20240102 | 122500 | 80372019150 | 5550 | 5540 | 5550 | 5530 | 8813 |
| 499 | 20240102 | 122400 | 80323212060 | 5540 | 5530 | 5540 | 5530 | 2131 |
| 500 | 20240102 | 122300 | 80311425890 | 5540 | 5540 | 5540 | 5530 | 2672 |
| 501 | 20240102 | 122200 | 80296648280 | 5540 | 5550 | 5550 | 5530 | 3337 |
| 502 | 20240102 | 122100 | 80278164360 | 5540 | 5530 | 5550 | 5520 | 12260 |
| 503 | 20240102 | 122000 | 80210372100 | 5530 | 5530 | 5530 | 5520 | 5282 |
| 504 | 20240102 | 121900 | 80181163640 | 5530 | 5540 | 5550 | 5530 | 4543 |
| 505 | 20240102 | 121800 | 80156024680 | 5540 | 5540 | 5550 | 5540 | 5652 |
| 506 | 20240102 | 121700 | 80124701930 | 5540 | 5540 | 5550 | 5540 | 1712 |
| 507 | 20240102 | 121600 | 80115212630 | 5550 | 5540 | 5550 | 5540 | 4865 |
| 508 | 20240102 | 121500 | 80088241360 | 5540 | 5570 | 5570 | 5540 | 22260 |
| 509 | 20240102 | 121400 | 79964504070 | 5570 | 5570 | 5580 | 5560 | 12470 |
| 510 | 20240102 | 121300 | 79895046410 | 5570 | 5560 | 5580 | 5550 | 31522 |
| 511 | 20240102 | 121200 | 79719515430 | 5550 | 5540 | 5560 | 5530 | 12449 |
| 512 | 20240102 | 121100 | 79650463680 | 5540 | 5530 | 5540 | 5530 | 3468 |
| 513 | 20240102 | 121000 | 79631275520 | 5530 | 5540 | 5540 | 5530 | 5059 |
| 514 | 20240102 | 120900 | 79603274030 | 5540 | 5540 | 5550 | 5530 | 4113 |
| 515 | 20240102 | 120800 | 79580492880 | 5530 | 5540 | 5550 | 5530 | 3662 |
| 516 | 20240102 | 120700 | 79560211430 | 5540 | 5520 | 5550 | 5520 | 15483 |
| 517 | 20240102 | 120600 | 79474579960 | 5530 | 5530 | 5530 | 5520 | 5755 |
| 518 | 20240102 | 120500 | 79442754860 | 5530 | 5530 | 5540 | 5520 | 5057 |
| 519 | 20240102 | 120400 | 79414803300 | 5530 | 5540 | 5550 | 5530 | 3892 |
| 520 | 20240102 | 120300 | 79393247110 | 5550 | 5560 | 5560 | 5540 | 14253 |
| 521 | 20240102 | 120200 | 79314129430 | 5550 | 5550 | 5570 | 5550 | 11282 |
| 522 | 20240102 | 120100 | 79251411860 | 5560 | 5520 | 5560 | 5510 | 41713 |
| 523 | 20240102 | 120000 | 79021012370 | 5520 | 5530 | 5540 | 5520 | 21161 |
| 524 | 20240102 | 115900 | 78904010570 | 5530 | 5530 | 5540 | 5530 | 5517 |
| 525 | 20240102 | 115800 | 78873499360 | 5530 | 5550 | 5550 | 5530 | 5298 |
| 526 | 20240102 | 115700 | 78844159210 | 5550 | 5540 | 5550 | 5520 | 39526 |
| 527 | 20240102 | 115600 | 78625627160 | 5550 | 5560 | 5560 | 5550 | 6473 |
| 528 | 20240102 | 115500 | 78589699360 | 5560 | 5540 | 5570 | 5540 | 15690 |
| 529 | 20240102 | 115400 | 78502603270 | 5540 | 5560 | 5560 | 5530 | 51667 |
| 530 | 20240102 | 115300 | 78216228170 | 5570 | 5570 | 5580 | 5560 | 19767 |
| 531 | 20240102 | 115200 | 78106180000 | 5580 | 5590 | 5590 | 5570 | 13617 |
| 532 | 20240102 | 115100 | 78030276270 | 5590 | 5590 | 5590 | 5580 | 9399 |
| 533 | 20240102 | 115000 | 77977804480 | 5590 | 5600 | 5600 | 5590 | 7369 |
| 534 | 20240102 | 114900 | 77936589560 | 5590 | 5590 | 5610 | 5590 | 16671 |
| 535 | 20240102 | 114800 | 77843253720 | 5590 | 5590 | 5590 | 5570 | 12517 |
| 536 | 20240102 | 114700 | 77773389550 | 5580 | 5600 | 5610 | 5580 | 6745 |
| 537 | 20240102 | 114600 | 77735649460 | 5600 | 5570 | 5610 | 5570 | 17049 |
| 538 | 20240102 | 114500 | 77640170700 | 5570 | 5570 | 5580 | 5560 | 7457 |
| 539 | 20240102 | 114400 | 77598675610 | 5560 | 5560 | 5570 | 5560 | 9619 |
| 540 | 20240102 | 114300 | 77545177370 | 5560 | 5560 | 5580 | 5560 | 12707 |
| 541 | 20240102 | 114200 | 77474475570 | 5560 | 5590 | 5590 | 5560 | 30359 |
| 542 | 20240102 | 114100 | 77305449920 | 5580 | 5600 | 5600 | 5580 | 21390 |
| 543 | 20240102 | 114000 | 77185927610 | 5590 | 5590 | 5610 | 5590 | 7030 |
| 544 | 20240102 | 113900 | 77146562390 | 5600 | 5600 | 5600 | 5590 | 7307 |
| 545 | 20240102 | 113800 | 77105651790 | 5590 | 5590 | 5600 | 5580 | 4251 |
| 546 | 20240102 | 113700 | 77081890750 | 5580 | 5590 | 5600 | 5570 | 14525 |
| 547 | 20240102 | 113600 | 77000896880 | 5600 | 5620 | 5620 | 5590 | 29801 |
| 548 | 20240102 | 113500 | 76833837840 | 5610 | 5630 | 5630 | 5610 | 7716 |
| 549 | 20240102 | 113400 | 76790495000 | 5620 | 5590 | 5630 | 5590 | 13046 |
| 550 | 20240102 | 113300 | 76717320980 | 5590 | 5590 | 5600 | 5580 | 16648 |
| 551 | 20240102 | 113200 | 76624302560 | 5600 | 5610 | 5610 | 5590 | 10423 |
| 552 | 20240102 | 113100 | 76565989910 | 5610 | 5600 | 5620 | 5590 | 13181 |
| 553 | 20240102 | 113000 | 76492132620 | 5590 | 5580 | 5590 | 5570 | 14016 |
| 554 | 20240102 | 112900 | 76414006670 | 5580 | 5590 | 5600 | 5580 | 19212 |
| 555 | 20240102 | 112800 | 76306723320 | 5590 | 5630 | 5630 | 5590 | 27333 |
| 556 | 20240102 | 112700 | 76153630020 | 5620 | 5640 | 5650 | 5620 | 75355 |
| 557 | 20240102 | 112600 | 75728677900 | 5640 | 5620 | 5640 | 5610 | 41031 |
| 558 | 20240102 | 112500 | 75497732660 | 5620 | 5580 | 5620 | 5580 | 18205 |
| 559 | 20240102 | 112400 | 75395728580 | 5580 | 5590 | 5590 | 5570 | 11402 |
| 560 | 20240102 | 112300 | 75332132660 | 5590 | 5590 | 5600 | 5580 | 10122 |
| 561 | 20240102 | 112200 | 75275571490 | 5600 | 5600 | 5600 | 5580 | 7566 |
| 562 | 20240102 | 112100 | 75233259860 | 5590 | 5570 | 5600 | 5570 | 21835 |
| 563 | 20240102 | 112000 | 75111435880 | 5570 | 5610 | 5610 | 5570 | 54199 |
| 564 | 20240102 | 111900 | 74808152230 | 5610 | 5600 | 5610 | 5600 | 19846 |
| 565 | 20240102 | 111800 | 74696991170 | 5610 | 5620 | 5620 | 5600 | 24732 |
| 566 | 20240102 | 111700 | 74558227410 | 5620 | 5600 | 5620 | 5590 | 41129 |
| 567 | 20240102 | 111600 | 74327650210 | 5600 | 5540 | 5610 | 5540 | 55667 |
| 568 | 20240102 | 111500 | 74016335020 | 5540 | 5550 | 5550 | 5530 | 22571 |
| 569 | 20240102 | 111400 | 73891350310 | 5540 | 5550 | 5560 | 5540 | 17619 |
| 570 | 20240102 | 111300 | 73793663800 | 5550 | 5550 | 5560 | 5530 | 23130 |
| 571 | 20240102 | 111200 | 73665406190 | 5540 | 5550 | 5560 | 5540 | 37676 |
| 572 | 20240102 | 111100 | 73456391290 | 5550 | 5570 | 5580 | 5550 | 32766 |
| 573 | 20240102 | 111000 | 73274290110 | 5580 | 5560 | 5590 | 5560 | 27162 |
| 574 | 20240102 | 110900 | 73122898330 | 5560 | 5580 | 5600 | 5560 | 74402 |
| 575 | 20240102 | 110800 | 72707490610 | 5590 | 5560 | 5590 | 5560 | 24677 |
| 576 | 20240102 | 110700 | 72569944030 | 5570 | 5540 | 5580 | 5540 | 56577 |
| 577 | 20240102 | 110600 | 72255233100 | 5540 | 5530 | 5550 | 5520 | 67241 |
| 578 | 20240102 | 110500 | 71883328850 | 5530 | 5550 | 5560 | 5530 | 54807 |
| 579 | 20240102 | 110400 | 71579572850 | 5540 | 5570 | 5590 | 5510 | 181750 |
| 580 | 20240102 | 110300 | 70570900630 | 5570 | 5610 | 5650 | 5570 | 110239 |
| 581 | 20240102 | 110200 | 69952987070 | 5610 | 5650 | 5660 | 5610 | 82795 |
| 582 | 20240102 | 110100 | 69487463580 | 5660 | 5640 | 5660 | 5630 | 38984 |
| 583 | 20240102 | 110000 | 69267457860 | 5640 | 5670 | 5680 | 5620 | 112669 |
| 584 | 20240102 | 105900 | 68632208870 | 5670 | 5710 | 5720 | 5660 | 58698 |
| 585 | 20240102 | 105800 | 68299074970 | 5710 | 5680 | 5720 | 5680 | 57918 |
| 586 | 20240102 | 105700 | 67969037670 | 5680 | 5710 | 5720 | 5670 | 124756 |
| 587 | 20240102 | 105600 | 67259438470 | 5720 | 5740 | 5750 | 5700 | 102564 |
| 588 | 20240102 | 105500 | 66673385100 | 5750 | 5730 | 5760 | 5720 | 62269 |
| 589 | 20240102 | 105400 | 66315920460 | 5730 | 5750 | 5760 | 5730 | 39846 |
| 590 | 20240102 | 105300 | 66087310860 | 5750 | 5750 | 5780 | 5730 | 107172 |
| 591 | 20240102 | 105200 | 65470792390 | 5750 | 5780 | 5820 | 5750 | 132891 |
| 592 | 20240102 | 105100 | 64702029860 | 5780 | 5810 | 5840 | 5770 | 247299 |
| 593 | 20240102 | 105000 | 63264341310 | 5810 | 5750 | 5810 | 5730 | 306387 |
| 594 | 20240102 | 104900 | 61491884490 | 5730 | 5750 | 5760 | 5700 | 114617 |
| 595 | 20240102 | 104800 | 60834327430 | 5740 | 5680 | 5770 | 5680 | 156361 |
| 596 | 20240102 | 104700 | 59937457060 | 5680 | 5690 | 5710 | 5660 | 83502 |
| 597 | 20240102 | 104600 | 59463198640 | 5680 | 5720 | 5740 | 5680 | 116837 |
| 598 | 20240102 | 104500 | 58796475100 | 5720 | 5750 | 5780 | 5680 | 239676 |
| 599 | 20240102 | 104400 | 57422319310 | 5760 | 5730 | 5790 | 5710 | 332507 |
| 600 | 20240102 | 104300 | 55506779580 | 5730 | 5670 | 5780 | 5650 | 397406 |
| 601 | 20240102 | 104200 | 53228609640 | 5670 | 5620 | 5680 | 5610 | 96812 |
| 602 | 20240102 | 104100 | 52681159520 | 5620 | 5650 | 5650 | 5580 | 87821 |
| 603 | 20240102 | 104000 | 52188571380 | 5650 | 5620 | 5660 | 5610 | 50163 |
| 604 | 20240102 | 103900 | 51905661090 | 5620 | 5610 | 5660 | 5610 | 43126 |
| 605 | 20240102 | 103800 | 51662397030 | 5610 | 5660 | 5670 | 5610 | 59830 |
| 606 | 20240102 | 103700 | 51325131210 | 5660 | 5700 | 5700 | 5620 | 93125 |
| 607 | 20240102 | 103600 | 50798406110 | 5690 | 5640 | 5700 | 5620 | 133163 |
| 608 | 20240102 | 103500 | 50044157900 | 5630 | 5600 | 5670 | 5580 | 92218 |
| 609 | 20240102 | 103400 | 49524246290 | 5600 | 5600 | 5640 | 5590 | 113855 |
| 610 | 20240102 | 103300 | 48884630730 | 5600 | 5590 | 5630 | 5540 | 201357 |
| 611 | 20240102 | 103200 | 47761148570 | 5600 | 5580 | 5600 | 5570 | 78986 |
| 612 | 20240102 | 103100 | 47319917900 | 5580 | 5650 | 5650 | 5580 | 143731 |
| 613 | 20240102 | 103000 | 46514262110 | 5650 | 5630 | 5660 | 5600 | 111157 |
| 614 | 20240102 | 102900 | 45889284000 | 5630 | 5670 | 5690 | 5600 | 248277 |
| 615 | 20240102 | 102800 | 44490209300 | 5670 | 5660 | 5720 | 5630 | 300123 |
| 616 | 20240102 | 102700 | 42786669290 | 5660 | 5660 | 5730 | 5650 | 444190 |
| 617 | 20240102 | 102600 | 40259241130 | 5660 | 5600 | 5710 | 5570 | 842564 |
| 618 | 20240102 | 102500 | 35501117590 | 5600 | 5540 | 5600 | 5500 | 516325 |
| 619 | 20240102 | 102400 | 32630779220 | 5540 | 5490 | 5540 | 5440 | 171936 |
| 620 | 20240102 | 102300 | 31686119340 | 5490 | 5410 | 5500 | 5410 | 77718 |
| 621 | 20240102 | 102200 | 31262110140 | 5410 | 5430 | 5430 | 5410 | 26324 |
| 622 | 20240102 | 102100 | 31119501870 | 5430 | 5410 | 5440 | 5400 | 66446 |
| 623 | 20240102 | 102000 | 30759777760 | 5410 | 5440 | 5450 | 5410 | 97407 |
| 624 | 20240102 | 101900 | 30231240720 | 5430 | 5480 | 5490 | 5420 | 113677 |
| 625 | 20240102 | 101800 | 29612133420 | 5480 | 5470 | 5490 | 5430 | 93536 |
| 626 | 20240102 | 101700 | 29102392340 | 5470 | 5480 | 5490 | 5440 | 108724 |
| 627 | 20240102 | 101600 | 28509104850 | 5470 | 5500 | 5510 | 5450 | 84922 |
| 628 | 20240102 | 101500 | 28043975390 | 5500 | 5500 | 5540 | 5490 | 168022 |
| 629 | 20240102 | 101400 | 27117070360 | 5480 | 5490 | 5520 | 5440 | 186227 |
| 630 | 20240102 | 101300 | 26097237480 | 5480 | 5510 | 5530 | 5470 | 184311 |
| 631 | 20240102 | 101200 | 25084314640 | 5500 | 5510 | 5550 | 5490 | 138341 |
| 632 | 20240102 | 101100 | 24321465440 | 5500 | 5510 | 5570 | 5470 | 281718 |
| 633 | 20240102 | 101000 | 22766280250 | 5520 | 5580 | 5590 | 5490 | 338756 |
| 634 | 20240102 | 100900 | 20892330820 | 5580 | 5510 | 5580 | 5470 | 500372 |
| 635 | 20240102 | 100800 | 18127111560 | 5510 | 5490 | 5580 | 5450 | 541607 |
| 636 | 20240102 | 100700 | 15142514970 | 5500 | 5420 | 5520 | 5380 | 619401 |
| 637 | 20240102 | 100600 | 11755595040 | 5420 | 5340 | 5430 | 5330 | 234991 |
| 638 | 20240102 | 100500 | 10488778850 | 5350 | 5340 | 5350 | 5310 | 87886 |
| 639 | 20240102 | 100400 | 10020354160 | 5340 | 5340 | 5350 | 5310 | 114497 |
| 640 | 20240102 | 100300 | 9409785260 | 5350 | 5280 | 5350 | 5260 | 149661 |
| 641 | 20240102 | 100200 | 8614909110 | 5280 | 5350 | 5350 | 5260 | 149593 |
| 642 | 20240102 | 100100 | 7822808340 | 5340 | 5310 | 5400 | 5240 | 370521 |
| 643 | 20240102 | 100000 | 5849647480 | 5300 | 5370 | 5430 | 5290 | 1090644 |