36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 204900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 3 | 20240104 | 204800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240104 | 204700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240104 | 204600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240104 | 204500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240104 | 204400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240104 | 204300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240104 | 204200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240104 | 204100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240104 | 204000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240104 | 203900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240104 | 203800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240104 | 203700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240104 | 203600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240104 | 203500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240104 | 203400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240104 | 203300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240104 | 203200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240104 | 203100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240104 | 203000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240104 | 202900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240104 | 202800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240104 | 202700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240104 | 202600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240104 | 202500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240104 | 202400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240104 | 202300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240104 | 202200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240104 | 202100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240104 | 202000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240104 | 201900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 33 | 20240104 | 201800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240104 | 201700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240104 | 201600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240104 | 201500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240104 | 201400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240104 | 201300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240104 | 201200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240104 | 201100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240104 | 201000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240104 | 200900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240104 | 200800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240104 | 200700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240104 | 200600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240104 | 200500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240104 | 200400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240104 | 200300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240104 | 200200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240104 | 200100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240104 | 200000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240104 | 195900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240104 | 195800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240104 | 195700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240104 | 195600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240104 | 195500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240104 | 195400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240104 | 195300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240104 | 195200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240104 | 195100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240104 | 195000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240104 | 194900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 63 | 20240104 | 194800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240104 | 194700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240104 | 194600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240104 | 194500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240104 | 194400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240104 | 194300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240104 | 194200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240104 | 194100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240104 | 194000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240104 | 193900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240104 | 193800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240104 | 193700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240104 | 193600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240104 | 193500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240104 | 193400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240104 | 193300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240104 | 193200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240104 | 193100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240104 | 193000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240104 | 192900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240104 | 192800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240104 | 192700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240104 | 192600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240104 | 192500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240104 | 192400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240104 | 192300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240104 | 192200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240104 | 192100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240104 | 192000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240104 | 191900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 93 | 20240104 | 191800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240104 | 191700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240104 | 191600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240104 | 191500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240104 | 191400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240104 | 191300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240104 | 191200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240104 | 191100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240104 | 191000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240104 | 190900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240104 | 190800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240104 | 190700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240104 | 190600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240104 | 190500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240104 | 190400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240104 | 190300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240104 | 190200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240104 | 190100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240104 | 190000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240104 | 185900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240104 | 185800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240104 | 185700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240104 | 185600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240104 | 185500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240104 | 185400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240104 | 185300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240104 | 185200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240104 | 185100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240104 | 185000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240104 | 184900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 123 | 20240104 | 184800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240104 | 184700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240104 | 184600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240104 | 184500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240104 | 184400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240104 | 184300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240104 | 184200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240104 | 184100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240104 | 184000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240104 | 183900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240104 | 183800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240104 | 183700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240104 | 183600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240104 | 183500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240104 | 183400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240104 | 183300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240104 | 183200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240104 | 183100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240104 | 183000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240104 | 182900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240104 | 182800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240104 | 182700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240104 | 182600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240104 | 182500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240104 | 182400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240104 | 182300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240104 | 182200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240104 | 182100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240104 | 182000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240104 | 181900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 153 | 20240104 | 181800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240104 | 181700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240104 | 181600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240104 | 181500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240104 | 181400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240104 | 181300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240104 | 181200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240104 | 181100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240104 | 181000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240104 | 180900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240104 | 180800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240104 | 180700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240104 | 180600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240104 | 180500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240104 | 180400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240104 | 180300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240104 | 180200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240104 | 180100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240104 | 180000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240104 | 175900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240104 | 175800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240104 | 175700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240104 | 175600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240104 | 175500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240104 | 175400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240104 | 175300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240104 | 175200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240104 | 175100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240104 | 175000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240104 | 174900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 183 | 20240104 | 174800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240104 | 174700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240104 | 174600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240104 | 174500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240104 | 174400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240104 | 174300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240104 | 174200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240104 | 174100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240104 | 174000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240104 | 173900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240104 | 173800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240104 | 173700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240104 | 173600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240104 | 173500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240104 | 173400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240104 | 173300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240104 | 173200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240104 | 173100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240104 | 173000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240104 | 172900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240104 | 172800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240104 | 172700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240104 | 172600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240104 | 172500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240104 | 172400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240104 | 172300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240104 | 172200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240104 | 172100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240104 | 172000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240104 | 171900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 213 | 20240104 | 171800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240104 | 171700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240104 | 171600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240104 | 171500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240104 | 171400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240104 | 171300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240104 | 171200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240104 | 171100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240104 | 171000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240104 | 170900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240104 | 170800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240104 | 170700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240104 | 170600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20240104 | 170500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20240104 | 170400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20240104 | 170300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20240104 | 170200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20240104 | 170100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20240104 | 170000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20240104 | 165900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20240104 | 165800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20240104 | 165700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20240104 | 165600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20240104 | 165500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20240104 | 165400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20240104 | 165300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20240104 | 165200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20240104 | 165100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20240104 | 165000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20240104 | 164900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 243 | 20240104 | 164800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20240104 | 164700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20240104 | 164600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20240104 | 164500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20240104 | 164400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20240104 | 164300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20240104 | 164200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20240104 | 164100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20240104 | 164000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20240104 | 163900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20240104 | 163800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20240104 | 163700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20240104 | 163600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20240104 | 163500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20240104 | 163400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20240104 | 163300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20240104 | 163200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20240104 | 163100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20240104 | 163000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20240104 | 162900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20240104 | 162800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20240104 | 162700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20240104 | 162600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20240104 | 162500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20240104 | 162400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20240104 | 162300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20240104 | 162200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20240104 | 162100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20240104 | 162000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20240104 | 161900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 273 | 20240104 | 161800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20240104 | 161700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20240104 | 161600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20240104 | 161500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20240104 | 161400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20240104 | 161300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20240104 | 161200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20240104 | 161100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20240104 | 161000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20240104 | 160900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20240104 | 160800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20240104 | 160700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20240104 | 160600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20240104 | 160500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20240104 | 160400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20240104 | 160300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20240104 | 160200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20240104 | 160100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20240104 | 160000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20240104 | 155900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20240104 | 155800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20240104 | 155700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20240104 | 155600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20240104 | 155500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20240104 | 155400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20240104 | 155300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20240104 | 155200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20240104 | 155100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20240104 | 155000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20240104 | 154900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 303 | 20240104 | 154800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20240104 | 154700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20240104 | 154600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 306 | 20240104 | 154500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20240104 | 154400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 308 | 20240104 | 154300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 309 | 20240104 | 154200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 310 | 20240104 | 154100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 311 | 20240104 | 154000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20240104 | 153900 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20240104 | 153800 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20240104 | 153700 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20240104 | 153600 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20240104 | 153500 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20240104 | 153400 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20240104 | 153300 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20240104 | 153200 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20240104 | 153100 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20240104 | 153000 | 99967743440 | 6050 | 6050 | 6050 | 6050 | 95946 |
| 322 | 20240104 | 152900 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 323 | 20240104 | 152800 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20240104 | 152700 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 325 | 20240104 | 152600 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20240104 | 152500 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 327 | 20240104 | 152400 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 328 | 20240104 | 152300 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 329 | 20240104 | 152200 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 330 | 20240104 | 152100 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 331 | 20240104 | 152000 | 99387270140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 332 | 20240104 | 151900 | 99387270140 | 6010 | 6020 | 6020 | 5970 | 24794 |
| 333 | 20240104 | 151800 | 99238406980 | 6020 | 5980 | 6020 | 5980 | 19792 |
| 334 | 20240104 | 151700 | 99119662910 | 5980 | 5990 | 5990 | 5980 | 6524 |
| 335 | 20240104 | 151600 | 99080647160 | 5980 | 6000 | 6000 | 5980 | 17581 |
| 336 | 20240104 | 151500 | 98975390660 | 5990 | 5990 | 6000 | 5980 | 11171 |
| 337 | 20240104 | 151400 | 98908556280 | 5990 | 6000 | 6000 | 5980 | 16653 |
| 338 | 20240104 | 151300 | 98808788970 | 6000 | 5990 | 6010 | 5990 | 22008 |
| 339 | 20240104 | 151200 | 98676844070 | 5990 | 5990 | 6000 | 5980 | 8876 |
| 340 | 20240104 | 151100 | 98623705420 | 5990 | 5990 | 6000 | 5980 | 6289 |
| 341 | 20240104 | 151000 | 98586011410 | 5990 | 6010 | 6020 | 5990 | 51633 |
| 342 | 20240104 | 150900 | 98275789680 | 6000 | 6020 | 6030 | 6000 | 11717 |
| 343 | 20240104 | 150800 | 98205311540 | 6020 | 6020 | 6030 | 6000 | 17102 |
| 344 | 20240104 | 150700 | 98102463610 | 6020 | 5990 | 6020 | 5990 | 7120 |
| 345 | 20240104 | 150600 | 98059718250 | 5990 | 6000 | 6010 | 5980 | 7169 |
| 346 | 20240104 | 150500 | 98016763000 | 6000 | 6000 | 6010 | 5990 | 7494 |
| 347 | 20240104 | 150400 | 97971845560 | 5990 | 6000 | 6010 | 5990 | 9257 |
| 348 | 20240104 | 150300 | 97916334720 | 6000 | 6010 | 6020 | 5980 | 14374 |
| 349 | 20240104 | 150200 | 97830124800 | 6000 | 6010 | 6030 | 5980 | 33110 |
| 350 | 20240104 | 150100 | 97631180330 | 6010 | 5990 | 6010 | 5980 | 11109 |
| 351 | 20240104 | 150000 | 97564587060 | 6000 | 5980 | 6000 | 5950 | 16581 |
| 352 | 20240104 | 145900 | 97465668580 | 5980 | 5940 | 6040 | 5940 | 64747 |
| 353 | 20240104 | 145800 | 97077062660 | 5950 | 5950 | 5970 | 5930 | 16100 |
| 354 | 20240104 | 145700 | 96981244040 | 5950 | 5910 | 5950 | 5900 | 18592 |
| 355 | 20240104 | 145600 | 96870977950 | 5900 | 5900 | 5910 | 5900 | 6085 |
| 356 | 20240104 | 145500 | 96835055400 | 5900 | 5900 | 5900 | 5890 | 7364 |
| 357 | 20240104 | 145400 | 96791649230 | 5900 | 5900 | 5910 | 5890 | 17403 |
| 358 | 20240104 | 145300 | 96688964190 | 5900 | 5870 | 5900 | 5870 | 11480 |
| 359 | 20240104 | 145200 | 96621332880 | 5870 | 5870 | 5900 | 5870 | 15149 |
| 360 | 20240104 | 145100 | 96532194440 | 5870 | 5880 | 5880 | 5850 | 17797 |
| 361 | 20240104 | 145000 | 96427794110 | 5890 | 5850 | 5920 | 5840 | 49409 |
| 362 | 20240104 | 144900 | 96137462300 | 5850 | 5840 | 5880 | 5840 | 44052 |
| 363 | 20240104 | 144800 | 95879747520 | 5850 | 5860 | 5870 | 5850 | 64013 |
| 364 | 20240104 | 144700 | 95504897770 | 5860 | 5880 | 5890 | 5860 | 37380 |
| 365 | 20240104 | 144600 | 95285448480 | 5880 | 5890 | 5900 | 5880 | 27692 |
| 366 | 20240104 | 144500 | 95122562160 | 5890 | 5910 | 5910 | 5890 | 40159 |
| 367 | 20240104 | 144400 | 94885847810 | 5900 | 5900 | 5910 | 5890 | 6556 |
| 368 | 20240104 | 144300 | 94847178880 | 5890 | 5910 | 5910 | 5880 | 10041 |
| 369 | 20240104 | 144200 | 94788003740 | 5900 | 5900 | 5910 | 5890 | 13493 |
| 370 | 20240104 | 144100 | 94708420760 | 5900 | 5900 | 5910 | 5890 | 7704 |
| 371 | 20240104 | 144000 | 94663002430 | 5890 | 5920 | 5920 | 5880 | 26806 |
| 372 | 20240104 | 143900 | 94505033920 | 5920 | 5940 | 5950 | 5920 | 16943 |
| 373 | 20240104 | 143800 | 94404551190 | 5940 | 5930 | 5950 | 5930 | 9564 |
| 374 | 20240104 | 143700 | 94347724320 | 5930 | 5930 | 5950 | 5920 | 9499 |
| 375 | 20240104 | 143600 | 94291334270 | 5940 | 5930 | 5940 | 5920 | 5815 |
| 376 | 20240104 | 143500 | 94256829820 | 5930 | 5900 | 5930 | 5890 | 14867 |
| 377 | 20240104 | 143400 | 94168976810 | 5900 | 5900 | 5910 | 5890 | 24366 |
| 378 | 20240104 | 143300 | 94025371480 | 5890 | 5910 | 5920 | 5890 | 10445 |
| 379 | 20240104 | 143200 | 93963744180 | 5920 | 5900 | 5920 | 5890 | 18677 |
| 380 | 20240104 | 143100 | 93853515470 | 5910 | 5920 | 5920 | 5900 | 8625 |
| 381 | 20240104 | 143000 | 93802513620 | 5920 | 5920 | 5940 | 5920 | 9682 |
| 382 | 20240104 | 142900 | 93745155290 | 5930 | 5930 | 5940 | 5920 | 7942 |
| 383 | 20240104 | 142800 | 93698087550 | 5920 | 5940 | 5940 | 5920 | 3584 |
| 384 | 20240104 | 142700 | 93676839140 | 5930 | 5950 | 5960 | 5930 | 10425 |
| 385 | 20240104 | 142600 | 93614811100 | 5950 | 5950 | 5960 | 5930 | 9955 |
| 386 | 20240104 | 142500 | 93555601380 | 5940 | 5900 | 5950 | 5890 | 37946 |
| 387 | 20240104 | 142400 | 93331610560 | 5900 | 5910 | 5920 | 5890 | 50131 |
| 388 | 20240104 | 142300 | 93035447870 | 5910 | 5930 | 5930 | 5910 | 27038 |
| 389 | 20240104 | 142200 | 92875429060 | 5930 | 5930 | 5930 | 5920 | 7102 |
| 390 | 20240104 | 142100 | 92833357810 | 5920 | 5930 | 5940 | 5920 | 14472 |
| 391 | 20240104 | 142000 | 92747552300 | 5930 | 5950 | 5950 | 5930 | 30407 |
| 392 | 20240104 | 141900 | 92566960120 | 5950 | 5960 | 5970 | 5950 | 8934 |
| 393 | 20240104 | 141800 | 92513787150 | 5960 | 5960 | 5970 | 5940 | 12217 |
| 394 | 20240104 | 141700 | 92441066590 | 5950 | 5950 | 5960 | 5940 | 4711 |
| 395 | 20240104 | 141600 | 92413044230 | 5950 | 5940 | 5950 | 5940 | 11470 |
| 396 | 20240104 | 141500 | 92344822700 | 5930 | 5940 | 5950 | 5930 | 7854 |
| 397 | 20240104 | 141400 | 92298193810 | 5940 | 5950 | 5950 | 5940 | 10806 |
| 398 | 20240104 | 141300 | 92233975550 | 5950 | 5950 | 5950 | 5930 | 7898 |
| 399 | 20240104 | 141200 | 92187068800 | 5940 | 5960 | 5960 | 5940 | 11327 |
| 400 | 20240104 | 141100 | 92119724330 | 5950 | 5960 | 5980 | 5950 | 16840 |
| 401 | 20240104 | 141000 | 92019244470 | 5960 | 5940 | 5970 | 5940 | 12647 |
| 402 | 20240104 | 140900 | 91943925350 | 5940 | 5950 | 5950 | 5940 | 4297 |
| 403 | 20240104 | 140800 | 91918369150 | 5940 | 5950 | 5950 | 5930 | 18559 |
| 404 | 20240104 | 140700 | 91808112250 | 5950 | 5940 | 5960 | 5940 | 14774 |
| 405 | 20240104 | 140600 | 91720258070 | 5950 | 5930 | 5950 | 5930 | 6322 |
| 406 | 20240104 | 140500 | 91682720280 | 5930 | 5950 | 5960 | 5930 | 16027 |
| 407 | 20240104 | 140400 | 91587518430 | 5940 | 5920 | 5950 | 5900 | 32485 |
| 408 | 20240104 | 140300 | 91395318420 | 5920 | 5940 | 5950 | 5910 | 10467 |
| 409 | 20240104 | 140200 | 91333348120 | 5940 | 5930 | 5950 | 5930 | 12266 |
| 410 | 20240104 | 140100 | 91260508470 | 5940 | 5900 | 5940 | 5900 | 20917 |
| 411 | 20240104 | 140000 | 91136784950 | 5910 | 5910 | 5920 | 5900 | 16914 |
| 412 | 20240104 | 135900 | 91036899040 | 5910 | 5920 | 5920 | 5910 | 12516 |
| 413 | 20240104 | 135800 | 90962909250 | 5910 | 5920 | 5920 | 5900 | 10487 |
| 414 | 20240104 | 135700 | 90900920890 | 5920 | 5920 | 5930 | 5910 | 5354 |
| 415 | 20240104 | 135600 | 90869240820 | 5920 | 5950 | 5950 | 5920 | 20748 |
| 416 | 20240104 | 135500 | 90746176710 | 5950 | 5940 | 5950 | 5930 | 21291 |
| 417 | 20240104 | 135400 | 90619573570 | 5940 | 5920 | 5940 | 5910 | 16118 |
| 418 | 20240104 | 135300 | 90524054630 | 5910 | 5910 | 5920 | 5890 | 19086 |
| 419 | 20240104 | 135200 | 90411272140 | 5900 | 5880 | 5900 | 5860 | 40024 |
| 420 | 20240104 | 135100 | 90175835090 | 5880 | 5920 | 5920 | 5870 | 58874 |
| 421 | 20240104 | 135000 | 89828886700 | 5920 | 5940 | 5950 | 5910 | 31658 |
| 422 | 20240104 | 134900 | 89641139180 | 5950 | 5930 | 5950 | 5920 | 18143 |
| 423 | 20240104 | 134800 | 89533397980 | 5930 | 5930 | 5930 | 5910 | 17487 |
| 424 | 20240104 | 134700 | 89429866040 | 5930 | 5920 | 5930 | 5900 | 30805 |
| 425 | 20240104 | 134600 | 89247677010 | 5910 | 5880 | 5930 | 5860 | 57971 |
| 426 | 20240104 | 134500 | 88905868050 | 5860 | 5930 | 5950 | 5850 | 92827 |
| 427 | 20240104 | 134400 | 88358385780 | 5950 | 5940 | 5990 | 5930 | 46276 |
| 428 | 20240104 | 134300 | 88082525320 | 5940 | 6000 | 6030 | 5910 | 149686 |
| 429 | 20240104 | 134200 | 87189042540 | 6000 | 6040 | 6040 | 6000 | 86666 |
| 430 | 20240104 | 134100 | 86667817840 | 6040 | 6080 | 6080 | 6040 | 52560 |
| 431 | 20240104 | 134000 | 86349668390 | 6080 | 6070 | 6080 | 6060 | 16550 |
| 432 | 20240104 | 133900 | 86249228780 | 6080 | 6080 | 6090 | 6070 | 4064 |
| 433 | 20240104 | 133800 | 86224527260 | 6080 | 6080 | 6090 | 6070 | 11918 |
| 434 | 20240104 | 133700 | 86152065510 | 6080 | 6080 | 6090 | 6080 | 5538 |
| 435 | 20240104 | 133600 | 86118383230 | 6090 | 6070 | 6090 | 6070 | 8646 |
| 436 | 20240104 | 133500 | 86065827290 | 6070 | 6080 | 6080 | 6060 | 9469 |
| 437 | 20240104 | 133400 | 86008348510 | 6070 | 6070 | 6080 | 6060 | 3999 |
| 438 | 20240104 | 133300 | 85984082410 | 6070 | 6060 | 6090 | 6060 | 10279 |
| 439 | 20240104 | 133200 | 85921617690 | 6060 | 6080 | 6080 | 6060 | 19152 |
| 440 | 20240104 | 133100 | 85805331540 | 6070 | 6100 | 6100 | 6070 | 6751 |
| 441 | 20240104 | 133000 | 85764260140 | 6090 | 6070 | 6100 | 6070 | 20180 |
| 442 | 20240104 | 132900 | 85641362390 | 6070 | 6080 | 6080 | 6050 | 42173 |
| 443 | 20240104 | 132800 | 85385590010 | 6070 | 6090 | 6090 | 6070 | 16784 |
| 444 | 20240104 | 132700 | 85283544300 | 6090 | 6090 | 6100 | 6070 | 33960 |
| 445 | 20240104 | 132600 | 85076912270 | 6100 | 6100 | 6110 | 6080 | 14023 |
| 446 | 20240104 | 132500 | 84991458760 | 6100 | 6090 | 6110 | 6090 | 7689 |
| 447 | 20240104 | 132400 | 84944542730 | 6090 | 6100 | 6110 | 6080 | 17175 |
| 448 | 20240104 | 132300 | 84839905550 | 6110 | 6110 | 6120 | 6100 | 20134 |
| 449 | 20240104 | 132200 | 84717007180 | 6110 | 6100 | 6120 | 6090 | 17488 |
| 450 | 20240104 | 132100 | 84610311560 | 6100 | 6090 | 6100 | 6080 | 30032 |
| 451 | 20240104 | 132000 | 84427437610 | 6090 | 6100 | 6100 | 6060 | 48746 |
| 452 | 20240104 | 131900 | 84131060560 | 6100 | 6150 | 6150 | 6090 | 70637 |
| 453 | 20240104 | 131800 | 83699648420 | 6140 | 6140 | 6160 | 6140 | 16645 |
| 454 | 20240104 | 131700 | 83597282030 | 6140 | 6130 | 6150 | 6130 | 9931 |
| 455 | 20240104 | 131600 | 83536368230 | 6140 | 6130 | 6140 | 6120 | 21079 |
| 456 | 20240104 | 131500 | 83407126700 | 6120 | 6140 | 6140 | 6110 | 48718 |
| 457 | 20240104 | 131400 | 83108638940 | 6140 | 6190 | 6190 | 6130 | 85729 |
| 458 | 20240104 | 131300 | 82580832110 | 6180 | 6190 | 6190 | 6180 | 6598 |
| 459 | 20240104 | 131200 | 82540040730 | 6190 | 6190 | 6200 | 6180 | 12845 |
| 460 | 20240104 | 131100 | 82460541970 | 6190 | 6190 | 6200 | 6180 | 9708 |
| 461 | 20240104 | 131000 | 82400426120 | 6190 | 6200 | 6210 | 6170 | 51971 |
| 462 | 20240104 | 130900 | 82079233880 | 6200 | 6230 | 6230 | 6200 | 60146 |
| 463 | 20240104 | 130800 | 81706102330 | 6230 | 6230 | 6240 | 6210 | 15740 |
| 464 | 20240104 | 130700 | 81608151310 | 6240 | 6230 | 6240 | 6230 | 2705 |
| 465 | 20240104 | 130600 | 81591293630 | 6230 | 6240 | 6250 | 6230 | 5672 |
| 466 | 20240104 | 130500 | 81555938610 | 6240 | 6240 | 6240 | 6230 | 4019 |
| 467 | 20240104 | 130400 | 81530875790 | 6240 | 6230 | 6240 | 6220 | 2815 |
| 468 | 20240104 | 130300 | 81513346220 | 6230 | 6220 | 6230 | 6220 | 3679 |
| 469 | 20240104 | 130200 | 81490456160 | 6220 | 6230 | 6230 | 6220 | 3776 |
| 470 | 20240104 | 130100 | 81466958540 | 6230 | 6230 | 6240 | 6220 | 11199 |
| 471 | 20240104 | 130000 | 81397280420 | 6230 | 6230 | 6230 | 6220 | 1793 |
| 472 | 20240104 | 125900 | 81386110260 | 6230 | 6230 | 6240 | 6230 | 3091 |
| 473 | 20240104 | 125800 | 81366850970 | 6230 | 6230 | 6240 | 6230 | 2352 |
| 474 | 20240104 | 125700 | 81352190090 | 6240 | 6230 | 6240 | 6230 | 3010 |
| 475 | 20240104 | 125600 | 81333434860 | 6230 | 6230 | 6240 | 6220 | 3128 |
| 476 | 20240104 | 125500 | 81313954080 | 6220 | 6230 | 6230 | 6220 | 4600 |
| 477 | 20240104 | 125400 | 81285332480 | 6230 | 6230 | 6230 | 6220 | 4691 |
| 478 | 20240104 | 125300 | 81256133420 | 6230 | 6230 | 6230 | 6220 | 21732 |
| 479 | 20240104 | 125200 | 81120837260 | 6230 | 6260 | 6260 | 6220 | 34687 |
| 480 | 20240104 | 125100 | 80904620400 | 6260 | 6240 | 6260 | 6240 | 4107 |
| 481 | 20240104 | 125000 | 80878949450 | 6240 | 6240 | 6250 | 6240 | 3536 |
| 482 | 20240104 | 124900 | 80856859500 | 6240 | 6250 | 6250 | 6240 | 5887 |
| 483 | 20240104 | 124800 | 80820122310 | 6250 | 6250 | 6260 | 6240 | 9138 |
| 484 | 20240104 | 124700 | 80762994860 | 6260 | 6250 | 6260 | 6250 | 1518 |
| 485 | 20240104 | 124600 | 80753505210 | 6250 | 6270 | 6270 | 6250 | 2267 |
| 486 | 20240104 | 124500 | 80739319650 | 6270 | 6270 | 6270 | 6260 | 2201 |
| 487 | 20240104 | 124400 | 80725536280 | 6260 | 6270 | 6280 | 6260 | 2488 |
| 488 | 20240104 | 124300 | 80709948300 | 6270 | 6270 | 6270 | 6260 | 2772 |
| 489 | 20240104 | 124200 | 80692572820 | 6270 | 6270 | 6280 | 6270 | 5102 |
| 490 | 20240104 | 124100 | 80660555460 | 6280 | 6280 | 6280 | 6270 | 2920 |
| 491 | 20240104 | 124000 | 80642234590 | 6280 | 6270 | 6280 | 6260 | 6939 |
| 492 | 20240104 | 123900 | 80598747270 | 6270 | 6270 | 6270 | 6260 | 2332 |
| 493 | 20240104 | 123800 | 80584141460 | 6270 | 6260 | 6270 | 6250 | 2843 |
| 494 | 20240104 | 123700 | 80566350160 | 6260 | 6250 | 6260 | 6250 | 3327 |
| 495 | 20240104 | 123600 | 80545535920 | 6250 | 6240 | 6250 | 6240 | 2576 |
| 496 | 20240104 | 123500 | 80529445430 | 6240 | 6240 | 6240 | 6240 | 3993 |
| 497 | 20240104 | 123400 | 80504529110 | 6240 | 6250 | 6250 | 6240 | 5753 |
| 498 | 20240104 | 123300 | 80468619110 | 6250 | 6240 | 6250 | 6240 | 6578 |
| 499 | 20240104 | 123200 | 80427570190 | 6240 | 6240 | 6250 | 6240 | 5022 |
| 500 | 20240104 | 123100 | 80396218820 | 6240 | 6240 | 6250 | 6240 | 7321 |
| 501 | 20240104 | 123000 | 80350535550 | 6240 | 6260 | 6260 | 6240 | 12657 |
| 502 | 20240104 | 122900 | 80271449530 | 6260 | 6260 | 6260 | 6250 | 9434 |
| 503 | 20240104 | 122800 | 80212474570 | 6260 | 6260 | 6270 | 6260 | 8384 |
| 504 | 20240104 | 122700 | 80159988760 | 6270 | 6270 | 6270 | 6250 | 11109 |
| 505 | 20240104 | 122600 | 80090457430 | 6280 | 6270 | 6280 | 6260 | 2865 |
| 506 | 20240104 | 122500 | 80072497020 | 6270 | 6290 | 6290 | 6270 | 2850 |
| 507 | 20240104 | 122400 | 80054603140 | 6280 | 6280 | 6290 | 6280 | 2595 |
| 508 | 20240104 | 122300 | 80038298950 | 6290 | 6280 | 6290 | 6260 | 10859 |
| 509 | 20240104 | 122200 | 79970235250 | 6280 | 6300 | 6300 | 6280 | 9130 |
| 510 | 20240104 | 122100 | 79912817490 | 6300 | 6320 | 6320 | 6300 | 10638 |
| 511 | 20240104 | 122000 | 79845704960 | 6320 | 6310 | 6330 | 6310 | 5307 |
| 512 | 20240104 | 121900 | 79812172970 | 6320 | 6350 | 6360 | 6310 | 28457 |
| 513 | 20240104 | 121800 | 79631572740 | 6350 | 6290 | 6350 | 6290 | 46090 |
| 514 | 20240104 | 121700 | 79340119570 | 6290 | 6300 | 6300 | 6280 | 7709 |
| 515 | 20240104 | 121600 | 79291631860 | 6290 | 6280 | 6290 | 6280 | 3856 |
| 516 | 20240104 | 121500 | 79267391100 | 6280 | 6290 | 6300 | 6270 | 11320 |
| 517 | 20240104 | 121400 | 79196240290 | 6290 | 6270 | 6300 | 6260 | 13006 |
| 518 | 20240104 | 121300 | 79114506150 | 6260 | 6270 | 6270 | 6260 | 2060 |
| 519 | 20240104 | 121200 | 79101599340 | 6270 | 6270 | 6270 | 6260 | 2700 |
| 520 | 20240104 | 121100 | 79084685790 | 6270 | 6270 | 6280 | 6260 | 2868 |
| 521 | 20240104 | 121000 | 79066725040 | 6270 | 6280 | 6280 | 6260 | 4873 |
| 522 | 20240104 | 120900 | 79036177340 | 6280 | 6260 | 6280 | 6260 | 3017 |
| 523 | 20240104 | 120800 | 79017261660 | 6270 | 6250 | 6270 | 6250 | 4455 |
| 524 | 20240104 | 120700 | 78989388240 | 6260 | 6250 | 6260 | 6250 | 7561 |
| 525 | 20240104 | 120600 | 78942095880 | 6260 | 6260 | 6260 | 6250 | 4553 |
| 526 | 20240104 | 120500 | 78913638820 | 6260 | 6250 | 6260 | 6250 | 3543 |
| 527 | 20240104 | 120400 | 78891484580 | 6250 | 6270 | 6270 | 6250 | 5383 |
| 528 | 20240104 | 120300 | 78857787330 | 6270 | 6260 | 6270 | 6260 | 5588 |
| 529 | 20240104 | 120200 | 78822785220 | 6260 | 6280 | 6280 | 6260 | 11939 |
| 530 | 20240104 | 120100 | 78747937700 | 6280 | 6270 | 6280 | 6260 | 6183 |
| 531 | 20240104 | 120000 | 78709140950 | 6280 | 6270 | 6300 | 6260 | 19930 |
| 532 | 20240104 | 115900 | 78583964150 | 6260 | 6240 | 6270 | 6230 | 10729 |
| 533 | 20240104 | 115800 | 78516804070 | 6230 | 6240 | 6250 | 6230 | 3248 |
| 534 | 20240104 | 115700 | 78496536310 | 6250 | 6240 | 6250 | 6230 | 6727 |
| 535 | 20240104 | 115600 | 78454615910 | 6230 | 6240 | 6250 | 6230 | 4931 |
| 536 | 20240104 | 115500 | 78423863270 | 6250 | 6230 | 6250 | 6230 | 5116 |
| 537 | 20240104 | 115400 | 78391907560 | 6240 | 6230 | 6250 | 6210 | 2518 |
| 538 | 20240104 | 115300 | 78376220200 | 6220 | 6240 | 6250 | 6210 | 19764 |
| 539 | 20240104 | 115200 | 78253065260 | 6250 | 6240 | 6250 | 6230 | 2770 |
| 540 | 20240104 | 115100 | 78235767440 | 6230 | 6230 | 6250 | 6230 | 5071 |
| 541 | 20240104 | 115000 | 78204133120 | 6250 | 6240 | 6250 | 6230 | 2551 |
| 542 | 20240104 | 114900 | 78188229070 | 6230 | 6210 | 6240 | 6200 | 13120 |
| 543 | 20240104 | 114800 | 78106694460 | 6220 | 6250 | 6250 | 6210 | 36261 |
| 544 | 20240104 | 114700 | 77881224500 | 6240 | 6240 | 6260 | 6240 | 3265 |
| 545 | 20240104 | 114600 | 77860827230 | 6260 | 6260 | 6280 | 6230 | 23299 |
| 546 | 20240104 | 114500 | 77715145670 | 6240 | 6230 | 6250 | 6220 | 7468 |
| 547 | 20240104 | 114400 | 77668563850 | 6230 | 6230 | 6240 | 6220 | 24425 |
| 548 | 20240104 | 114300 | 77516613300 | 6230 | 6250 | 6250 | 6230 | 6159 |
| 549 | 20240104 | 114200 | 77478203550 | 6250 | 6240 | 6250 | 6230 | 3396 |
| 550 | 20240104 | 114100 | 77457013200 | 6240 | 6240 | 6250 | 6230 | 5691 |
| 551 | 20240104 | 114000 | 77421516440 | 6240 | 6260 | 6260 | 6230 | 7027 |
| 552 | 20240104 | 113900 | 77377699360 | 6250 | 6250 | 6250 | 6220 | 11009 |
| 553 | 20240104 | 113800 | 77309107780 | 6250 | 6290 | 6290 | 6230 | 46160 |
| 554 | 20240104 | 113700 | 77019864150 | 6280 | 6320 | 6330 | 6280 | 44194 |
| 555 | 20240104 | 113600 | 76741435470 | 6320 | 6300 | 6320 | 6280 | 29617 |
| 556 | 20240104 | 113500 | 76554947220 | 6290 | 6260 | 6320 | 6260 | 68121 |
| 557 | 20240104 | 113400 | 76126110620 | 6270 | 6250 | 6280 | 6240 | 33912 |
| 558 | 20240104 | 113300 | 75913862950 | 6240 | 6250 | 6260 | 6230 | 24786 |
| 559 | 20240104 | 113200 | 75759075340 | 6260 | 6240 | 6260 | 6230 | 5432 |
| 560 | 20240104 | 113100 | 75725160440 | 6230 | 6240 | 6260 | 6230 | 26200 |
| 561 | 20240104 | 113000 | 75561512630 | 6230 | 6210 | 6250 | 6210 | 12154 |
| 562 | 20240104 | 112900 | 75485805020 | 6210 | 6210 | 6210 | 6200 | 1828 |
| 563 | 20240104 | 112800 | 75474456640 | 6210 | 6210 | 6220 | 6200 | 12037 |
| 564 | 20240104 | 112700 | 75399729840 | 6210 | 6200 | 6210 | 6200 | 11856 |
| 565 | 20240104 | 112600 | 75326219480 | 6200 | 6210 | 6210 | 6200 | 17022 |
| 566 | 20240104 | 112500 | 75220655710 | 6210 | 6200 | 6220 | 6200 | 3684 |
| 567 | 20240104 | 112400 | 75197790030 | 6210 | 6240 | 6240 | 6200 | 18962 |
| 568 | 20240104 | 112300 | 75080031050 | 6230 | 6240 | 6240 | 6220 | 8180 |
| 569 | 20240104 | 112200 | 75029065190 | 6240 | 6240 | 6240 | 6230 | 2857 |
| 570 | 20240104 | 112100 | 75011238590 | 6240 | 6230 | 6250 | 6230 | 8800 |
| 571 | 20240104 | 112000 | 74956290030 | 6240 | 6230 | 6240 | 6220 | 6022 |
| 572 | 20240104 | 111900 | 74918751710 | 6230 | 6210 | 6230 | 6210 | 3647 |
| 573 | 20240104 | 111800 | 74896058130 | 6210 | 6190 | 6210 | 6190 | 6005 |
| 574 | 20240104 | 111700 | 74858870190 | 6190 | 6210 | 6210 | 6190 | 24744 |
| 575 | 20240104 | 111600 | 74705581900 | 6210 | 6220 | 6230 | 6210 | 2678 |
| 576 | 20240104 | 111500 | 74688924630 | 6220 | 6250 | 6250 | 6220 | 9154 |
| 577 | 20240104 | 111400 | 74631848340 | 6250 | 6240 | 6250 | 6230 | 4363 |
| 578 | 20240104 | 111300 | 74604635670 | 6240 | 6220 | 6240 | 6220 | 7654 |
| 579 | 20240104 | 111200 | 74556973990 | 6200 | 6190 | 6210 | 6190 | 14958 |
| 580 | 20240104 | 111100 | 74464181210 | 6200 | 6200 | 6210 | 6190 | 15180 |
| 581 | 20240104 | 111000 | 74370107990 | 6200 | 6200 | 6210 | 6200 | 8517 |
| 582 | 20240104 | 110900 | 74317292670 | 6200 | 6210 | 6210 | 6200 | 3971 |
| 583 | 20240104 | 110800 | 74292660130 | 6210 | 6210 | 6210 | 6200 | 5672 |
| 584 | 20240104 | 110700 | 74257479210 | 6210 | 6200 | 6210 | 6190 | 10344 |
| 585 | 20240104 | 110600 | 74193360560 | 6190 | 6200 | 6200 | 6180 | 21557 |
| 586 | 20240104 | 110500 | 74060043700 | 6190 | 6200 | 6210 | 6190 | 7313 |
| 587 | 20240104 | 110400 | 74014695510 | 6220 | 6210 | 6220 | 6200 | 18742 |
| 588 | 20240104 | 110300 | 73898475550 | 6200 | 6230 | 6230 | 6200 | 9429 |
| 589 | 20240104 | 110200 | 73839905440 | 6220 | 6210 | 6230 | 6200 | 18400 |
| 590 | 20240104 | 110100 | 73725706600 | 6200 | 6230 | 6230 | 6180 | 53470 |
| 591 | 20240104 | 110000 | 73394071420 | 6220 | 6260 | 6260 | 6220 | 14323 |
| 592 | 20240104 | 105900 | 73304775330 | 6240 | 6250 | 6260 | 6240 | 12333 |
| 593 | 20240104 | 105800 | 73227713710 | 6250 | 6270 | 6270 | 6240 | 13251 |
| 594 | 20240104 | 105700 | 73144799090 | 6270 | 6250 | 6270 | 6250 | 17331 |
| 595 | 20240104 | 105600 | 73036300040 | 6250 | 6250 | 6260 | 6250 | 5457 |
| 596 | 20240104 | 105500 | 73002153320 | 6250 | 6250 | 6260 | 6240 | 9195 |
| 597 | 20240104 | 105400 | 72944661120 | 6240 | 6230 | 6240 | 6220 | 11410 |
| 598 | 20240104 | 105300 | 72873542060 | 6230 | 6220 | 6230 | 6210 | 11278 |
| 599 | 20240104 | 105200 | 72803446080 | 6230 | 6220 | 6230 | 6210 | 24953 |
| 600 | 20240104 | 105100 | 72648306010 | 6230 | 6220 | 6230 | 6200 | 61459 |
| 601 | 20240104 | 105000 | 72266926010 | 6210 | 6230 | 6240 | 6200 | 84757 |
| 602 | 20240104 | 104900 | 71740483800 | 6230 | 6250 | 6270 | 6230 | 36119 |
| 603 | 20240104 | 104800 | 71514820080 | 6250 | 6260 | 6270 | 6250 | 43221 |
| 604 | 20240104 | 104700 | 71244386620 | 6270 | 6290 | 6290 | 6270 | 17439 |
| 605 | 20240104 | 104600 | 71134996750 | 6280 | 6290 | 6290 | 6280 | 8149 |
| 606 | 20240104 | 104500 | 71083808380 | 6280 | 6290 | 6300 | 6280 | 8801 |
| 607 | 20240104 | 104400 | 71028473440 | 6290 | 6290 | 6300 | 6290 | 10271 |
| 608 | 20240104 | 104300 | 70963854670 | 6300 | 6290 | 6320 | 6280 | 18571 |
| 609 | 20240104 | 104200 | 70846925210 | 6290 | 6280 | 6290 | 6270 | 3550 |
| 610 | 20240104 | 104100 | 70824630490 | 6270 | 6290 | 6290 | 6260 | 13095 |
| 611 | 20240104 | 104000 | 70742473160 | 6280 | 6290 | 6310 | 6280 | 8869 |
| 612 | 20240104 | 103900 | 70686644340 | 6300 | 6270 | 6300 | 6260 | 12788 |
| 613 | 20240104 | 103800 | 70606262930 | 6270 | 6280 | 6290 | 6270 | 18089 |
| 614 | 20240104 | 103700 | 70492800700 | 6280 | 6280 | 6290 | 6270 | 10933 |
| 615 | 20240104 | 103600 | 70424186520 | 6270 | 6280 | 6300 | 6270 | 17347 |
| 616 | 20240104 | 103500 | 70315231560 | 6280 | 6310 | 6320 | 6270 | 25704 |
| 617 | 20240104 | 103400 | 70153463070 | 6300 | 6320 | 6330 | 6300 | 16194 |
| 618 | 20240104 | 103300 | 70051331930 | 6330 | 6340 | 6350 | 6320 | 15844 |
| 619 | 20240104 | 103200 | 69950985320 | 6330 | 6330 | 6350 | 6300 | 40233 |
| 620 | 20240104 | 103100 | 69696613440 | 6340 | 6370 | 6370 | 6330 | 15969 |
| 621 | 20240104 | 103000 | 69595256390 | 6370 | 6360 | 6380 | 6360 | 8382 |
| 622 | 20240104 | 102900 | 69541887760 | 6370 | 6370 | 6380 | 6340 | 14424 |
| 623 | 20240104 | 102800 | 69450160630 | 6380 | 6390 | 6400 | 6330 | 54450 |
| 624 | 20240104 | 102700 | 69104134640 | 6400 | 6380 | 6410 | 6370 | 84385 |
| 625 | 20240104 | 102600 | 68564437580 | 6380 | 6370 | 6390 | 6340 | 63567 |
| 626 | 20240104 | 102500 | 68159741250 | 6360 | 6310 | 6380 | 6300 | 50320 |
| 627 | 20240104 | 102400 | 67840397680 | 6310 | 6280 | 6310 | 6270 | 18209 |
| 628 | 20240104 | 102300 | 67725841700 | 6270 | 6270 | 6280 | 6260 | 12325 |
| 629 | 20240104 | 102200 | 67648559510 | 6270 | 6280 | 6280 | 6260 | 13311 |
| 630 | 20240104 | 102100 | 67565053580 | 6280 | 6240 | 6280 | 6240 | 17578 |
| 631 | 20240104 | 102000 | 67455135590 | 6240 | 6270 | 6270 | 6230 | 43940 |
| 632 | 20240104 | 101900 | 67180790940 | 6260 | 6290 | 6300 | 6260 | 24348 |
| 633 | 20240104 | 101800 | 67028122920 | 6300 | 6300 | 6310 | 6280 | 33789 |
| 634 | 20240104 | 101700 | 66815517970 | 6300 | 6280 | 6310 | 6280 | 15290 |
| 635 | 20240104 | 101600 | 66719237700 | 6290 | 6270 | 6310 | 6270 | 32234 |
| 636 | 20240104 | 101500 | 66516396980 | 6270 | 6270 | 6280 | 6250 | 53808 |
| 637 | 20240104 | 101400 | 66179645770 | 6280 | 6290 | 6290 | 6260 | 59728 |
| 638 | 20240104 | 101300 | 65804990810 | 6280 | 6310 | 6320 | 6280 | 37428 |
| 639 | 20240104 | 101200 | 65569300910 | 6310 | 6310 | 6320 | 6300 | 20396 |
| 640 | 20240104 | 101100 | 65440603840 | 6310 | 6320 | 6330 | 6300 | 40753 |
| 641 | 20240104 | 101000 | 65183473210 | 6310 | 6320 | 6320 | 6300 | 28886 |
| 642 | 20240104 | 100900 | 65001237810 | 6320 | 6340 | 6360 | 6320 | 47670 |
| 643 | 20240104 | 100800 | 64699090130 | 6350 | 6320 | 6360 | 6320 | 30898 |
| 644 | 20240104 | 100700 | 64503287410 | 6320 | 6310 | 6320 | 6260 | 164068 |
| 645 | 20240104 | 100600 | 63470701350 | 6310 | 6360 | 6370 | 6310 | 115232 |
| 646 | 20240104 | 100500 | 62740019310 | 6360 | 6380 | 6390 | 6350 | 101579 |
| 647 | 20240104 | 100400 | 62093356520 | 6380 | 6410 | 6430 | 6380 | 91853 |
| 648 | 20240104 | 100300 | 61505139560 | 6420 | 6430 | 6450 | 6410 | 46656 |
| 649 | 20240104 | 100200 | 61205206510 | 6440 | 6420 | 6440 | 6420 | 18778 |
| 650 | 20240104 | 100100 | 61084468450 | 6420 | 6470 | 6470 | 6410 | 57908 |
| 651 | 20240104 | 100000 | 60711978740 | 6470 | 6460 | 6480 | 6440 | 33910 |
| 652 | 20240104 | 095900 | 60493121760 | 6460 | 6470 | 6480 | 6460 | 26303 |
| 653 | 20240104 | 095800 | 60322909780 | 6470 | 6480 | 6490 | 6430 | 69315 |
| 654 | 20240104 | 095700 | 59875205830 | 6490 | 6510 | 6510 | 6470 | 33967 |
| 655 | 20240104 | 095600 | 59655028670 | 6500 | 6490 | 6510 | 6470 | 28365 |
| 656 | 20240104 | 095500 | 59470762880 | 6480 | 6460 | 6490 | 6440 | 82820 |
| 657 | 20240104 | 095400 | 58936109320 | 6460 | 6460 | 6470 | 6450 | 30958 |
| 658 | 20240104 | 095300 | 58736127020 | 6470 | 6450 | 6490 | 6430 | 27258 |
| 659 | 20240104 | 095200 | 58559977050 | 6450 | 6470 | 6530 | 6430 | 100662 |
| 660 | 20240104 | 095100 | 57906604470 | 6460 | 6480 | 6490 | 6430 | 130107 |
| 661 | 20240104 | 095000 | 57065993840 | 6480 | 6510 | 6530 | 6470 | 74500 |
| 662 | 20240104 | 094900 | 56582190770 | 6500 | 6480 | 6500 | 6460 | 44624 |
| 663 | 20240104 | 094800 | 56293155540 | 6480 | 6530 | 6540 | 6470 | 120289 |
| 664 | 20240104 | 094700 | 55510527720 | 6530 | 6460 | 6580 | 6430 | 229819 |
| 665 | 20240104 | 094600 | 54014073010 | 6450 | 6480 | 6510 | 6370 | 366298 |
| 666 | 20240104 | 094500 | 51660386070 | 6470 | 6540 | 6660 | 6450 | 727763 |
| 667 | 20240104 | 094400 | 46870296820 | 6540 | 6460 | 6590 | 6460 | 461072 |
| 668 | 20240104 | 094300 | 43852868460 | 6460 | 6400 | 6480 | 6390 | 85683 |
| 669 | 20240104 | 094200 | 43300733750 | 6400 | 6430 | 6450 | 6390 | 105727 |
| 670 | 20240104 | 094100 | 42622088380 | 6430 | 6470 | 6470 | 6400 | 166685 |
| 671 | 20240104 | 094000 | 41550558990 | 6460 | 6480 | 6520 | 6440 | 142165 |
| 672 | 20240104 | 093900 | 40629613900 | 6480 | 6510 | 6540 | 6440 | 256477 |
| 673 | 20240104 | 093800 | 38966352860 | 6500 | 6520 | 6580 | 6470 | 562522 |
| 674 | 20240104 | 093700 | 35293673680 | 6520 | 6430 | 6550 | 6380 | 620124 |
| 675 | 20240104 | 093600 | 31271494330 | 6440 | 6330 | 6450 | 6320 | 245982 |
| 676 | 20240104 | 093500 | 29700336530 | 6330 | 6300 | 6350 | 6300 | 118901 |
| 677 | 20240104 | 093400 | 28947971530 | 6300 | 6270 | 6300 | 6260 | 53204 |
| 678 | 20240104 | 093300 | 28613557950 | 6270 | 6260 | 6270 | 6240 | 25608 |
| 679 | 20240104 | 093200 | 28453349080 | 6260 | 6220 | 6260 | 6220 | 44069 |
| 680 | 20240104 | 093100 | 28178583950 | 6220 | 6220 | 6230 | 6200 | 53104 |
| 681 | 20240104 | 093000 | 27848760810 | 6210 | 6230 | 6230 | 6210 | 36945 |
| 682 | 20240104 | 092900 | 27619025310 | 6220 | 6230 | 6240 | 6220 | 27658 |
| 683 | 20240104 | 092800 | 27446925310 | 6220 | 6200 | 6260 | 6200 | 71683 |
| 684 | 20240104 | 092700 | 27000503890 | 6200 | 6250 | 6260 | 6200 | 126800 |
| 685 | 20240104 | 092600 | 26210969940 | 6260 | 6250 | 6270 | 6250 | 27471 |
| 686 | 20240104 | 092500 | 26039131000 | 6260 | 6260 | 6280 | 6250 | 35916 |
| 687 | 20240104 | 092400 | 25814296990 | 6270 | 6310 | 6320 | 6260 | 77333 |
| 688 | 20240104 | 092300 | 25328089740 | 6310 | 6290 | 6320 | 6290 | 34885 |
| 689 | 20240104 | 092200 | 25108145570 | 6300 | 6270 | 6310 | 6260 | 57723 |
| 690 | 20240104 | 092100 | 24745908920 | 6290 | 6300 | 6310 | 6270 | 39813 |
| 691 | 20240104 | 092000 | 24495573800 | 6310 | 6310 | 6320 | 6290 | 56449 |
| 692 | 20240104 | 091900 | 24139490640 | 6310 | 6290 | 6320 | 6280 | 35526 |
| 693 | 20240104 | 091800 | 23915480830 | 6290 | 6260 | 6330 | 6250 | 69769 |
| 694 | 20240104 | 091700 | 23476842340 | 6260 | 6290 | 6290 | 6260 | 56842 |
| 695 | 20240104 | 091600 | 23120598690 | 6290 | 6260 | 6300 | 6240 | 51943 |
| 696 | 20240104 | 091500 | 22794945960 | 6260 | 6270 | 6290 | 6260 | 47620 |
| 697 | 20240104 | 091400 | 22496195090 | 6260 | 6290 | 6290 | 6240 | 143909 |
| 698 | 20240104 | 091300 | 21594822920 | 6280 | 6280 | 6300 | 6270 | 39515 |
| 699 | 20240104 | 091200 | 21346539060 | 6280 | 6310 | 6320 | 6260 | 64698 |
| 700 | 20240104 | 091100 | 20940376110 | 6310 | 6310 | 6330 | 6260 | 162788 |
| 701 | 20240104 | 091000 | 19917388630 | 6310 | 6330 | 6330 | 6250 | 169169 |
| 702 | 20240104 | 090900 | 18853205450 | 6320 | 6410 | 6450 | 6300 | 326307 |
| 703 | 20240104 | 090800 | 16769003530 | 6410 | 6370 | 6470 | 6360 | 508438 |
| 704 | 20240104 | 090700 | 13503009290 | 6370 | 6300 | 6390 | 6300 | 275580 |
| 705 | 20240104 | 090600 | 11751047040 | 6320 | 6350 | 6350 | 6260 | 175105 |
| 706 | 20240104 | 090500 | 10646070680 | 6350 | 6290 | 6350 | 6280 | 234957 |
| 707 | 20240104 | 090400 | 9161428510 | 6300 | 6270 | 6300 | 6260 | 79056 |
| 708 | 20240104 | 090300 | 8664798750 | 6280 | 6260 | 6320 | 6250 | 194539 |
| 709 | 20240104 | 090200 | 7440915050 | 6260 | 6230 | 6320 | 6220 | 234287 |
| 710 | 20240104 | 090100 | 5969785140 | 6230 | 6250 | 6270 | 6160 | 259141 |
| 711 | 20240104 | 090000 | 4360156180 | 6260 | 6260 | 6320 | 6220 | 695136 |