38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 204500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 3 | 20240809 | 204400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240809 | 204300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240809 | 204200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240809 | 204100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240809 | 204000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240809 | 203900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240809 | 203800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240809 | 203700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240809 | 203600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240809 | 203500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240809 | 203400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240809 | 203300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240809 | 203200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240809 | 203100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240809 | 203000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240809 | 202900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240809 | 202800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240809 | 202700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240809 | 202600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240809 | 202500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240809 | 202400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240809 | 202300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240809 | 202200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240809 | 202100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240809 | 202000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240809 | 201900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240809 | 201800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240809 | 201700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240809 | 201600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240809 | 201500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 33 | 20240809 | 201400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240809 | 201300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240809 | 201200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240809 | 201100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240809 | 201000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240809 | 200900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240809 | 200800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240809 | 200700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240809 | 200600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240809 | 200500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240809 | 200400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240809 | 200300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240809 | 200200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240809 | 200100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240809 | 200000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240809 | 195900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240809 | 195800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240809 | 195700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240809 | 195600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240809 | 195500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240809 | 195400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240809 | 195300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240809 | 195200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240809 | 195100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240809 | 195000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240809 | 194900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240809 | 194800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240809 | 194700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240809 | 194600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240809 | 194500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 63 | 20240809 | 194400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240809 | 194300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240809 | 194200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240809 | 194100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240809 | 194000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240809 | 193900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240809 | 193800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240809 | 193700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240809 | 193600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240809 | 193500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240809 | 193400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240809 | 193300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240809 | 193200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240809 | 193100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240809 | 193000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240809 | 192900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240809 | 192800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240809 | 192700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240809 | 192600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240809 | 192500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240809 | 192400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240809 | 192300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240809 | 192200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240809 | 192100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240809 | 192000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240809 | 191900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240809 | 191800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240809 | 191700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240809 | 191600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240809 | 191500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 93 | 20240809 | 191400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240809 | 191300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240809 | 191200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240809 | 191100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240809 | 191000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240809 | 190900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240809 | 190800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240809 | 190700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240809 | 190600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240809 | 190500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240809 | 190400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240809 | 190300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240809 | 190200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240809 | 190100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240809 | 190000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240809 | 185900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240809 | 185800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240809 | 185700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240809 | 185600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240809 | 185500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240809 | 185400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240809 | 185300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240809 | 185200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240809 | 185100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240809 | 185000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240809 | 184900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240809 | 184800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240809 | 184700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240809 | 184600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240809 | 184500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 123 | 20240809 | 184400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240809 | 184300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240809 | 184200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240809 | 184100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240809 | 184000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240809 | 183900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240809 | 183800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240809 | 183700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240809 | 183600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240809 | 183500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240809 | 183400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240809 | 183300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240809 | 183200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240809 | 183100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240809 | 183000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240809 | 182900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240809 | 182800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240809 | 182700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240809 | 182600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240809 | 182500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240809 | 182400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240809 | 182300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240809 | 182200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240809 | 182100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240809 | 182000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240809 | 181900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240809 | 181800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240809 | 181700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240809 | 181600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240809 | 181500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 153 | 20240809 | 181400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240809 | 181300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240809 | 181200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240809 | 181100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240809 | 181000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240809 | 180900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240809 | 180800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240809 | 180700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240809 | 180600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240809 | 180500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240809 | 180400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240809 | 180300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240809 | 180200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240809 | 180100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240809 | 180000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240809 | 175900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240809 | 175800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240809 | 175700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240809 | 175600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240809 | 175500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240809 | 175400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240809 | 175300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240809 | 175200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240809 | 175100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240809 | 175000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240809 | 174900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240809 | 174800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240809 | 174700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240809 | 174600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240809 | 174500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 183 | 20240809 | 174400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240809 | 174300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240809 | 174200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240809 | 174100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240809 | 174000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240809 | 173900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240809 | 173800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240809 | 173700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240809 | 173600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240809 | 173500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240809 | 173400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240809 | 173300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240809 | 173200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240809 | 173100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240809 | 173000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240809 | 172900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240809 | 172800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240809 | 172700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240809 | 172600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240809 | 172500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240809 | 172400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240809 | 172300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240809 | 172200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240809 | 172100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240809 | 172000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240809 | 171900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240809 | 171800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240809 | 171700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240809 | 171600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240809 | 171500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 213 | 20240809 | 171400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240809 | 171300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240809 | 171200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240809 | 171100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240809 | 171000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240809 | 170900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240809 | 170800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20240809 | 170700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20240809 | 170600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20240809 | 170500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20240809 | 170400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20240809 | 170300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20240809 | 170200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20240809 | 170100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20240809 | 170000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20240809 | 165900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20240809 | 165800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20240809 | 165700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20240809 | 165600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20240809 | 165500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20240809 | 165400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20240809 | 165300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20240809 | 165200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20240809 | 165100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20240809 | 165000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20240809 | 164900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20240809 | 164800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20240809 | 164700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20240809 | 164600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20240809 | 164500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 243 | 20240809 | 164400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20240809 | 164300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20240809 | 164200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20240809 | 164100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20240809 | 164000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20240809 | 163900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20240809 | 163800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20240809 | 163700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20240809 | 163600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20240809 | 163500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20240809 | 163400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20240809 | 163300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20240809 | 163200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 256 | 20240809 | 163100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20240809 | 163000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20240809 | 162900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20240809 | 162800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20240809 | 162700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20240809 | 162600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20240809 | 162500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20240809 | 162400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20240809 | 162300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20240809 | 162200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20240809 | 162100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 267 | 20240809 | 162000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 268 | 20240809 | 161900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 269 | 20240809 | 161800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 270 | 20240809 | 161700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 271 | 20240809 | 161600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 272 | 20240809 | 161500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 273 | 20240809 | 161400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 274 | 20240809 | 161300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 275 | 20240809 | 161200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 276 | 20240809 | 161100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 277 | 20240809 | 161000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 278 | 20240809 | 160900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 279 | 20240809 | 160800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 280 | 20240809 | 160700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 281 | 20240809 | 160600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 282 | 20240809 | 160500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 283 | 20240809 | 160400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 284 | 20240809 | 160300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 285 | 20240809 | 160200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 286 | 20240809 | 160100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 287 | 20240809 | 160000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 288 | 20240809 | 155900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 289 | 20240809 | 155800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 290 | 20240809 | 155700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 291 | 20240809 | 155600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 292 | 20240809 | 155500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 293 | 20240809 | 155400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 294 | 20240809 | 155300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 295 | 20240809 | 155200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 296 | 20240809 | 155100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 297 | 20240809 | 155000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 298 | 20240809 | 154900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 299 | 20240809 | 154800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 300 | 20240809 | 154700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 301 | 20240809 | 154600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 302 | 20240809 | 154500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 303 | 20240809 | 154400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 304 | 20240809 | 154300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 305 | 20240809 | 154200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 306 | 20240809 | 154100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 307 | 20240809 | 154000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 308 | 20240809 | 153900 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 309 | 20240809 | 153800 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 310 | 20240809 | 153700 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 311 | 20240809 | 153600 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 312 | 20240809 | 153500 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 313 | 20240809 | 153400 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 314 | 20240809 | 153300 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 315 | 20240809 | 153200 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 316 | 20240809 | 153100 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 0 |
| 317 | 20240809 | 153000 | 26775896170 | 15540 | 15540 | 15540 | 15540 | 16490 |
| 318 | 20240809 | 152900 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20240809 | 152800 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20240809 | 152700 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20240809 | 152600 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20240809 | 152500 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20240809 | 152400 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20240809 | 152300 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20240809 | 152200 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20240809 | 152100 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20240809 | 152000 | 26519641570 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20240809 | 151900 | 26519641570 | 15550 | 15560 | 15560 | 15550 | 10132 |
| 329 | 20240809 | 151800 | 26362073940 | 15560 | 15570 | 15570 | 15550 | 5894 |
| 330 | 20240809 | 151700 | 26270352800 | 15560 | 15580 | 15590 | 15560 | 5251 |
| 331 | 20240809 | 151600 | 26188610150 | 15590 | 15580 | 15600 | 15570 | 11676 |
| 332 | 20240809 | 151500 | 26006691110 | 15570 | 15570 | 15580 | 15560 | 2159 |
| 333 | 20240809 | 151400 | 25973072340 | 15560 | 15560 | 15570 | 15560 | 1615 |
| 334 | 20240809 | 151300 | 25947935290 | 15560 | 15570 | 15570 | 15560 | 1766 |
| 335 | 20240809 | 151200 | 25920444910 | 15570 | 15570 | 15580 | 15560 | 1261 |
| 336 | 20240809 | 151100 | 25900809710 | 15560 | 15570 | 15570 | 15560 | 2155 |
| 337 | 20240809 | 151000 | 25867275070 | 15570 | 15570 | 15580 | 15560 | 1113 |
| 338 | 20240809 | 150900 | 25849945190 | 15570 | 15570 | 15580 | 15570 | 5438 |
| 339 | 20240809 | 150800 | 25765267380 | 15570 | 15570 | 15580 | 15570 | 1315 |
| 340 | 20240809 | 150700 | 25744785300 | 15570 | 15590 | 15590 | 15570 | 2499 |
| 341 | 20240809 | 150600 | 25705851770 | 15580 | 15570 | 15590 | 15570 | 1889 |
| 342 | 20240809 | 150500 | 25676425420 | 15570 | 15580 | 15590 | 15570 | 3564 |
| 343 | 20240809 | 150400 | 25620913270 | 15580 | 15590 | 15590 | 15570 | 1433 |
| 344 | 20240809 | 150300 | 25598589710 | 15590 | 15580 | 15590 | 15580 | 1286 |
| 345 | 20240809 | 150200 | 25578549150 | 15570 | 15580 | 15600 | 15570 | 12922 |
| 346 | 20240809 | 150100 | 25377048180 | 15580 | 15590 | 15590 | 15570 | 1610 |
| 347 | 20240809 | 150000 | 25351963530 | 15590 | 15610 | 15620 | 15590 | 6339 |
| 348 | 20240809 | 145900 | 25253050080 | 15610 | 15580 | 15610 | 15580 | 2478 |
| 349 | 20240809 | 145800 | 25214394470 | 15570 | 15560 | 15600 | 15550 | 2250 |
| 350 | 20240809 | 145700 | 25179354890 | 15560 | 15560 | 15560 | 15550 | 430 |
| 351 | 20240809 | 145600 | 25172667710 | 15560 | 15540 | 15560 | 15530 | 3761 |
| 352 | 20240809 | 145500 | 25114223500 | 15530 | 15540 | 15550 | 15530 | 836 |
| 353 | 20240809 | 145400 | 25101234890 | 15540 | 15550 | 15560 | 15540 | 1285 |
| 354 | 20240809 | 145300 | 25081257010 | 15550 | 15550 | 15550 | 15540 | 1051 |
| 355 | 20240809 | 145200 | 25064916800 | 15550 | 15540 | 15550 | 15540 | 1208 |
| 356 | 20240809 | 145100 | 25046132910 | 15550 | 15580 | 15600 | 15530 | 9863 |
| 357 | 20240809 | 145000 | 24892607910 | 15590 | 15570 | 15590 | 15560 | 1083 |
| 358 | 20240809 | 144900 | 24875741070 | 15560 | 15550 | 15570 | 15550 | 629 |
| 359 | 20240809 | 144800 | 24865956280 | 15550 | 15550 | 15550 | 15530 | 2810 |
| 360 | 20240809 | 144700 | 24822289660 | 15530 | 15530 | 15550 | 15530 | 4169 |
| 361 | 20240809 | 144600 | 24757507810 | 15550 | 15580 | 15590 | 15530 | 4235 |
| 362 | 20240809 | 144500 | 24691631840 | 15580 | 15580 | 15590 | 15570 | 1745 |
| 363 | 20240809 | 144400 | 24664450280 | 15580 | 15600 | 15610 | 15570 | 3489 |
| 364 | 20240809 | 144300 | 24610031780 | 15600 | 15580 | 15600 | 15570 | 4827 |
| 365 | 20240809 | 144200 | 24534764820 | 15590 | 15590 | 15590 | 15580 | 2270 |
| 366 | 20240809 | 144100 | 24499377820 | 15590 | 15600 | 15610 | 15590 | 3337 |
| 367 | 20240809 | 144000 | 24447326420 | 15610 | 15620 | 15620 | 15600 | 2402 |
| 368 | 20240809 | 143900 | 24409846150 | 15620 | 15610 | 15620 | 15600 | 2150 |
| 369 | 20240809 | 143800 | 24376289160 | 15600 | 15600 | 15610 | 15600 | 2494 |
| 370 | 20240809 | 143700 | 24337373310 | 15610 | 15610 | 15610 | 15600 | 2729 |
| 371 | 20240809 | 143600 | 24294784880 | 15610 | 15630 | 15640 | 15610 | 2942 |
| 372 | 20240809 | 143500 | 24248833980 | 15640 | 15640 | 15640 | 15630 | 814 |
| 373 | 20240809 | 143400 | 24236105320 | 15650 | 15630 | 15680 | 15630 | 5395 |
| 374 | 20240809 | 143300 | 24151580570 | 15630 | 15590 | 15650 | 15590 | 8713 |
| 375 | 20240809 | 143200 | 24015555380 | 15590 | 15620 | 15630 | 15590 | 12132 |
| 376 | 20240809 | 143100 | 23826186460 | 15620 | 15620 | 15620 | 15610 | 3890 |
| 377 | 20240809 | 143000 | 23765456630 | 15610 | 15660 | 15660 | 15610 | 4243 |
| 378 | 20240809 | 142900 | 23699139160 | 15660 | 15680 | 15680 | 15650 | 7683 |
| 379 | 20240809 | 142800 | 23578793590 | 15680 | 15680 | 15700 | 15660 | 15521 |
| 380 | 20240809 | 142700 | 23335373460 | 15680 | 15590 | 15690 | 15590 | 21021 |
| 381 | 20240809 | 142600 | 23006395870 | 15590 | 15590 | 15590 | 15550 | 5189 |
| 382 | 20240809 | 142500 | 22925547990 | 15590 | 15500 | 15590 | 15490 | 10060 |
| 383 | 20240809 | 142400 | 22769296340 | 15490 | 15490 | 15500 | 15490 | 1908 |
| 384 | 20240809 | 142300 | 22739727030 | 15490 | 15450 | 15490 | 15450 | 5839 |
| 385 | 20240809 | 142200 | 22649452240 | 15450 | 15440 | 15450 | 15440 | 2224 |
| 386 | 20240809 | 142100 | 22615113040 | 15440 | 15450 | 15450 | 15440 | 700 |
| 387 | 20240809 | 142000 | 22604302240 | 15450 | 15440 | 15450 | 15440 | 667 |
| 388 | 20240809 | 141900 | 22594003600 | 15440 | 15450 | 15450 | 15440 | 1930 |
| 389 | 20240809 | 141800 | 22564201360 | 15450 | 15450 | 15460 | 15450 | 2778 |
| 390 | 20240809 | 141700 | 22521263280 | 15450 | 15450 | 15460 | 15440 | 3000 |
| 391 | 20240809 | 141600 | 22474915670 | 15450 | 15440 | 15450 | 15430 | 9451 |
| 392 | 20240809 | 141500 | 22328943600 | 15430 | 15430 | 15440 | 15420 | 5954 |
| 393 | 20240809 | 141400 | 22237060450 | 15420 | 15420 | 15430 | 15420 | 1108 |
| 394 | 20240809 | 141300 | 22219972460 | 15420 | 15430 | 15430 | 15420 | 2650 |
| 395 | 20240809 | 141200 | 22179105410 | 15420 | 15420 | 15430 | 15420 | 1126 |
| 396 | 20240809 | 141100 | 22161742400 | 15420 | 15430 | 15440 | 15420 | 2210 |
| 397 | 20240809 | 141000 | 22127640750 | 15430 | 15400 | 15430 | 15400 | 5764 |
| 398 | 20240809 | 140900 | 22038819380 | 15390 | 15370 | 15400 | 15370 | 2378 |
| 399 | 20240809 | 140800 | 22002233520 | 15380 | 15380 | 15380 | 15360 | 1100 |
| 400 | 20240809 | 140700 | 21985326350 | 15380 | 15350 | 15380 | 15340 | 843 |
| 401 | 20240809 | 140600 | 21972374610 | 15350 | 15330 | 15360 | 15330 | 3926 |
| 402 | 20240809 | 140500 | 21912112550 | 15330 | 15340 | 15350 | 15320 | 1818 |
| 403 | 20240809 | 140400 | 21884226020 | 15320 | 15360 | 15360 | 15320 | 3969 |
| 404 | 20240809 | 140300 | 21823351950 | 15360 | 15360 | 15360 | 15350 | 2800 |
| 405 | 20240809 | 140200 | 21780358280 | 15350 | 15380 | 15390 | 15350 | 4590 |
| 406 | 20240809 | 140100 | 21709814380 | 15390 | 15390 | 15400 | 15380 | 1836 |
| 407 | 20240809 | 140000 | 21681558030 | 15390 | 15380 | 15400 | 15380 | 5203 |
| 408 | 20240809 | 135900 | 21601508800 | 15380 | 15370 | 15380 | 15370 | 3527 |
| 409 | 20240809 | 135800 | 21547281460 | 15370 | 15370 | 15370 | 15360 | 4562 |
| 410 | 20240809 | 135700 | 21477181380 | 15360 | 15350 | 15380 | 15340 | 4285 |
| 411 | 20240809 | 135600 | 21411394370 | 15350 | 15270 | 15350 | 15270 | 2391 |
| 412 | 20240809 | 135500 | 21374769100 | 15290 | 15250 | 15290 | 15240 | 3825 |
| 413 | 20240809 | 135400 | 21316351770 | 15240 | 15260 | 15260 | 15230 | 3637 |
| 414 | 20240809 | 135300 | 21260888880 | 15260 | 15280 | 15280 | 15260 | 3936 |
| 415 | 20240809 | 135200 | 21200800620 | 15280 | 15330 | 15330 | 15270 | 7823 |
| 416 | 20240809 | 135100 | 21081111620 | 15330 | 15360 | 15360 | 15330 | 2660 |
| 417 | 20240809 | 135000 | 21040311370 | 15360 | 15370 | 15380 | 15350 | 3419 |
| 418 | 20240809 | 134900 | 20987786380 | 15350 | 15390 | 15390 | 15350 | 6706 |
| 419 | 20240809 | 134800 | 20884738560 | 15390 | 15400 | 15410 | 15390 | 4541 |
| 420 | 20240809 | 134700 | 20814812720 | 15400 | 15440 | 15440 | 15400 | 10613 |
| 421 | 20240809 | 134600 | 20651244730 | 15440 | 15440 | 15440 | 15430 | 1197 |
| 422 | 20240809 | 134500 | 20632765050 | 15440 | 15440 | 15450 | 15440 | 1819 |
| 423 | 20240809 | 134400 | 20604668910 | 15430 | 15430 | 15440 | 15430 | 1464 |
| 424 | 20240809 | 134300 | 20582071800 | 15430 | 15430 | 15440 | 15430 | 833 |
| 425 | 20240809 | 134200 | 20569214010 | 15430 | 15460 | 15460 | 15430 | 5034 |
| 426 | 20240809 | 134100 | 20491489190 | 15460 | 15460 | 15480 | 15460 | 56 |
| 427 | 20240809 | 134000 | 20490623090 | 15450 | 15450 | 15480 | 15450 | 942 |
| 428 | 20240809 | 133900 | 20476060220 | 15450 | 15430 | 15450 | 15430 | 1171 |
| 429 | 20240809 | 133800 | 20457975130 | 15430 | 15430 | 15430 | 15430 | 198 |
| 430 | 20240809 | 133700 | 20454919990 | 15430 | 15430 | 15440 | 15420 | 1662 |
| 431 | 20240809 | 133600 | 20429284870 | 15440 | 15440 | 15440 | 15440 | 1070 |
| 432 | 20240809 | 133500 | 20412764070 | 15440 | 15420 | 15500 | 15420 | 1974 |
| 433 | 20240809 | 133400 | 20382242560 | 15420 | 15430 | 15430 | 15420 | 2321 |
| 434 | 20240809 | 133300 | 20346437780 | 15420 | 15430 | 15440 | 15420 | 1926 |
| 435 | 20240809 | 133200 | 20316734010 | 15430 | 15450 | 15450 | 15430 | 2370 |
| 436 | 20240809 | 133100 | 20280156840 | 15450 | 15490 | 15500 | 15440 | 3054 |
| 437 | 20240809 | 133000 | 20232926070 | 15500 | 15480 | 15500 | 15470 | 1905 |
| 438 | 20240809 | 132900 | 20203416850 | 15470 | 15480 | 15480 | 15470 | 1698 |
| 439 | 20240809 | 132800 | 20177145070 | 15470 | 15490 | 15500 | 15470 | 978 |
| 440 | 20240809 | 132700 | 20161994340 | 15500 | 15420 | 15510 | 15420 | 2151 |
| 441 | 20240809 | 132600 | 20128753560 | 15420 | 15410 | 15450 | 15400 | 6312 |
| 442 | 20240809 | 132500 | 20031484310 | 15410 | 15450 | 15460 | 15410 | 6412 |
| 443 | 20240809 | 132400 | 19932518080 | 15450 | 15510 | 15510 | 15430 | 4912 |
| 444 | 20240809 | 132300 | 19856596130 | 15490 | 15520 | 15520 | 15490 | 2595 |
| 445 | 20240809 | 132200 | 19816354200 | 15520 | 15510 | 15520 | 15510 | 512 |
| 446 | 20240809 | 132100 | 19808409970 | 15520 | 15520 | 15530 | 15510 | 1595 |
| 447 | 20240809 | 132000 | 19783659510 | 15520 | 15500 | 15520 | 15500 | 2579 |
| 448 | 20240809 | 131900 | 19743666840 | 15500 | 15520 | 15520 | 15490 | 1575 |
| 449 | 20240809 | 131800 | 19719226920 | 15520 | 15520 | 15520 | 15480 | 2257 |
| 450 | 20240809 | 131700 | 19684253270 | 15520 | 15520 | 15520 | 15500 | 1619 |
| 451 | 20240809 | 131600 | 19659148020 | 15520 | 15490 | 15520 | 15480 | 1055 |
| 452 | 20240809 | 131500 | 19642800210 | 15490 | 15530 | 15540 | 15480 | 3290 |
| 453 | 20240809 | 131400 | 19591736830 | 15530 | 15500 | 15540 | 15500 | 2032 |
| 454 | 20240809 | 131300 | 19560216790 | 15500 | 15450 | 15500 | 15440 | 4362 |
| 455 | 20240809 | 131200 | 19492798950 | 15450 | 15450 | 15450 | 15420 | 5880 |
| 456 | 20240809 | 131100 | 19402025180 | 15450 | 15520 | 15520 | 15440 | 5156 |
| 457 | 20240809 | 131000 | 19322295310 | 15500 | 15460 | 15540 | 15460 | 2455 |
| 458 | 20240809 | 130900 | 19284190280 | 15450 | 15440 | 15460 | 15440 | 3359 |
| 459 | 20240809 | 130800 | 19232302200 | 15440 | 15490 | 15490 | 15430 | 7961 |
| 460 | 20240809 | 130700 | 19109260540 | 15450 | 15500 | 15500 | 15450 | 6148 |
| 461 | 20240809 | 130600 | 19014132930 | 15500 | 15530 | 15530 | 15490 | 1684 |
| 462 | 20240809 | 130500 | 18988004550 | 15520 | 15470 | 15540 | 15470 | 6007 |
| 463 | 20240809 | 130400 | 18895013860 | 15460 | 15480 | 15480 | 15450 | 5107 |
| 464 | 20240809 | 130300 | 18816056880 | 15480 | 15540 | 15540 | 15450 | 18763 |
| 465 | 20240809 | 130200 | 18525189610 | 15530 | 15570 | 15570 | 15530 | 10557 |
| 466 | 20240809 | 130100 | 18361015640 | 15560 | 15580 | 15580 | 15560 | 1445 |
| 467 | 20240809 | 130000 | 18338516750 | 15570 | 15580 | 15590 | 15560 | 1182 |
| 468 | 20240809 | 125900 | 18320098900 | 15560 | 15590 | 15590 | 15560 | 7077 |
| 469 | 20240809 | 125800 | 18209879640 | 15590 | 15590 | 15590 | 15580 | 3052 |
| 470 | 20240809 | 125700 | 18162321200 | 15580 | 15600 | 15600 | 15580 | 2816 |
| 471 | 20240809 | 125600 | 18118422910 | 15600 | 15600 | 15600 | 15600 | 1149 |
| 472 | 20240809 | 125500 | 18100498510 | 15600 | 15610 | 15620 | 15600 | 2247 |
| 473 | 20240809 | 125400 | 18065422540 | 15600 | 15610 | 15610 | 15600 | 1033 |
| 474 | 20240809 | 125300 | 18049299520 | 15610 | 15610 | 15610 | 15610 | 66 |
| 475 | 20240809 | 125200 | 18048269260 | 15610 | 15600 | 15610 | 15600 | 1738 |
| 476 | 20240809 | 125100 | 18021153650 | 15600 | 15610 | 15610 | 15600 | 1873 |
| 477 | 20240809 | 125000 | 17991933310 | 15610 | 15610 | 15620 | 15610 | 1506 |
| 478 | 20240809 | 124900 | 17968415210 | 15600 | 15610 | 15610 | 15600 | 2551 |
| 479 | 20240809 | 124800 | 17928619380 | 15620 | 15610 | 15620 | 15600 | 793 |
| 480 | 20240809 | 124700 | 17916237020 | 15610 | 15610 | 15610 | 15600 | 1031 |
| 481 | 20240809 | 124600 | 17900144130 | 15610 | 15620 | 15620 | 15610 | 1038 |
| 482 | 20240809 | 124500 | 17883939840 | 15610 | 15610 | 15620 | 15600 | 5297 |
| 483 | 20240809 | 124400 | 17801289080 | 15600 | 15610 | 15620 | 15600 | 882 |
| 484 | 20240809 | 124300 | 17787521650 | 15610 | 15610 | 15620 | 15610 | 552 |
| 485 | 20240809 | 124200 | 17778902760 | 15610 | 15620 | 15620 | 15610 | 2333 |
| 486 | 20240809 | 124100 | 17742470660 | 15620 | 15620 | 15630 | 15620 | 655 |
| 487 | 20240809 | 124000 | 17732238460 | 15620 | 15640 | 15650 | 15620 | 2798 |
| 488 | 20240809 | 123900 | 17688492790 | 15630 | 15640 | 15650 | 15630 | 1962 |
| 489 | 20240809 | 123800 | 17657814430 | 15640 | 15670 | 15670 | 15640 | 2329 |
| 490 | 20240809 | 123700 | 17621369870 | 15660 | 15670 | 15670 | 15650 | 1051 |
| 491 | 20240809 | 123600 | 17604911230 | 15670 | 15670 | 15670 | 15660 | 1405 |
| 492 | 20240809 | 123500 | 17582903650 | 15660 | 15650 | 15660 | 15650 | 1222 |
| 493 | 20240809 | 123400 | 17563770690 | 15640 | 15650 | 15650 | 15640 | 564 |
| 494 | 20240809 | 123300 | 17554948100 | 15640 | 15640 | 15640 | 15630 | 955 |
| 495 | 20240809 | 123200 | 17540014900 | 15630 | 15620 | 15640 | 15620 | 1672 |
| 496 | 20240809 | 123100 | 17513891760 | 15620 | 15650 | 15650 | 15610 | 3641 |
| 497 | 20240809 | 123000 | 17456989390 | 15650 | 15660 | 15670 | 15650 | 2692 |
| 498 | 20240809 | 122900 | 17414842350 | 15650 | 15670 | 15670 | 15650 | 1518 |
| 499 | 20240809 | 122800 | 17391085270 | 15660 | 15680 | 15680 | 15660 | 1387 |
| 500 | 20240809 | 122700 | 17369361940 | 15690 | 15660 | 15690 | 15650 | 1388 |
| 501 | 20240809 | 122600 | 17347625300 | 15660 | 15680 | 15690 | 15660 | 1698 |
| 502 | 20240809 | 122500 | 17321018660 | 15690 | 15690 | 15700 | 15680 | 1066 |
| 503 | 20240809 | 122400 | 17304292680 | 15690 | 15670 | 15690 | 15670 | 1735 |
| 504 | 20240809 | 122300 | 17277094760 | 15670 | 15680 | 15680 | 15670 | 324 |
| 505 | 20240809 | 122200 | 17272017210 | 15680 | 15680 | 15680 | 15670 | 343 |
| 506 | 20240809 | 122100 | 17266642040 | 15680 | 15690 | 15690 | 15680 | 735 |
| 507 | 20240809 | 122000 | 17255110390 | 15690 | 15670 | 15700 | 15670 | 1199 |
| 508 | 20240809 | 121900 | 17236299540 | 15670 | 15690 | 15690 | 15670 | 1505 |
| 509 | 20240809 | 121800 | 17212693960 | 15690 | 15710 | 15710 | 15680 | 1746 |
| 510 | 20240809 | 121700 | 17185287030 | 15710 | 15720 | 15720 | 15710 | 298 |
| 511 | 20240809 | 121600 | 17180604770 | 15720 | 15740 | 15740 | 15720 | 1985 |
| 512 | 20240809 | 121500 | 17149372950 | 15740 | 15750 | 15750 | 15730 | 2391 |
| 513 | 20240809 | 121400 | 17111730910 | 15740 | 15740 | 15750 | 15730 | 2461 |
| 514 | 20240809 | 121300 | 17072990650 | 15740 | 15730 | 15740 | 15730 | 2923 |
| 515 | 20240809 | 121200 | 17026990530 | 15730 | 15690 | 15730 | 15690 | 2477 |
| 516 | 20240809 | 121100 | 16988062480 | 15700 | 15710 | 15710 | 15690 | 1556 |
| 517 | 20240809 | 121000 | 16963633900 | 15700 | 15710 | 15730 | 15700 | 3490 |
| 518 | 20240809 | 120900 | 16908783700 | 15710 | 15700 | 15710 | 15690 | 993 |
| 519 | 20240809 | 120800 | 16893192310 | 15690 | 15690 | 15700 | 15680 | 1239 |
| 520 | 20240809 | 120700 | 16873745940 | 15680 | 15680 | 15690 | 15680 | 101 |
| 521 | 20240809 | 120600 | 16872161820 | 15680 | 15660 | 15690 | 15660 | 853 |
| 522 | 20240809 | 120500 | 16858796340 | 15650 | 15680 | 15700 | 15650 | 1733 |
| 523 | 20240809 | 120400 | 16831620610 | 15690 | 15670 | 15700 | 15670 | 268 |
| 524 | 20240809 | 120300 | 16827416720 | 15670 | 15690 | 15690 | 15670 | 495 |
| 525 | 20240809 | 120200 | 16819657470 | 15700 | 15690 | 15700 | 15690 | 293 |
| 526 | 20240809 | 120100 | 16815057910 | 15700 | 15690 | 15700 | 15670 | 1210 |
| 527 | 20240809 | 120000 | 16796086920 | 15690 | 15710 | 15710 | 15680 | 2110 |
| 528 | 20240809 | 115900 | 16762958000 | 15710 | 15700 | 15710 | 15680 | 1762 |
| 529 | 20240809 | 115800 | 16735306780 | 15700 | 15670 | 15700 | 15670 | 1831 |
| 530 | 20240809 | 115700 | 16706587460 | 15670 | 15670 | 15670 | 15650 | 2790 |
| 531 | 20240809 | 115600 | 16662871010 | 15670 | 15670 | 15670 | 15660 | 1197 |
| 532 | 20240809 | 115500 | 16644118300 | 15660 | 15670 | 15670 | 15650 | 2830 |
| 533 | 20240809 | 115400 | 16599784190 | 15670 | 15650 | 15670 | 15650 | 1653 |
| 534 | 20240809 | 115300 | 16573888520 | 15650 | 15660 | 15670 | 15650 | 1629 |
| 535 | 20240809 | 115200 | 16548371820 | 15660 | 15670 | 15670 | 15650 | 2232 |
| 536 | 20240809 | 115100 | 16513417160 | 15670 | 15660 | 15670 | 15650 | 493 |
| 537 | 20240809 | 115000 | 16505697080 | 15660 | 15650 | 15670 | 15650 | 1835 |
| 538 | 20240809 | 114900 | 16476966230 | 15650 | 15650 | 15650 | 15650 | 189 |
| 539 | 20240809 | 114800 | 16474008380 | 15630 | 15630 | 15650 | 15620 | 927 |
| 540 | 20240809 | 114700 | 16459521200 | 15620 | 15620 | 15630 | 15620 | 300 |
| 541 | 20240809 | 114600 | 16454834990 | 15630 | 15610 | 15630 | 15610 | 239 |
| 542 | 20240809 | 114500 | 16451103760 | 15610 | 15610 | 15630 | 15600 | 930 |
| 543 | 20240809 | 114400 | 16436579370 | 15610 | 15620 | 15620 | 15610 | 2081 |
| 544 | 20240809 | 114300 | 16404090820 | 15630 | 15650 | 15650 | 15620 | 3667 |
| 545 | 20240809 | 114200 | 16346730160 | 15650 | 15670 | 15670 | 15650 | 1602 |
| 546 | 20240809 | 114100 | 16321653400 | 15660 | 15660 | 15670 | 15660 | 265 |
| 547 | 20240809 | 114000 | 16317503210 | 15660 | 15660 | 15670 | 15650 | 1919 |
| 548 | 20240809 | 113900 | 16287446080 | 15650 | 15650 | 15650 | 15650 | 182 |
| 549 | 20240809 | 113800 | 16284597780 | 15650 | 15670 | 15670 | 15650 | 1372 |
| 550 | 20240809 | 113700 | 16263112980 | 15670 | 15660 | 15690 | 15660 | 782 |
| 551 | 20240809 | 113600 | 16250857980 | 15660 | 15690 | 15690 | 15660 | 764 |
| 552 | 20240809 | 113500 | 16238886270 | 15690 | 15690 | 15700 | 15660 | 1059 |
| 553 | 20240809 | 113400 | 16222273600 | 15690 | 15670 | 15700 | 15660 | 1440 |
| 554 | 20240809 | 113300 | 16199700240 | 15670 | 15700 | 15700 | 15670 | 1112 |
| 555 | 20240809 | 113200 | 16182251260 | 15700 | 15700 | 15700 | 15700 | 17 |
| 556 | 20240809 | 113100 | 16181984360 | 15700 | 15710 | 15720 | 15690 | 5921 |
| 557 | 20240809 | 113000 | 16089031530 | 15710 | 15730 | 15730 | 15700 | 1678 |
| 558 | 20240809 | 112900 | 16062652070 | 15700 | 15710 | 15710 | 15700 | 859 |
| 559 | 20240809 | 112800 | 16049157590 | 15710 | 15710 | 15720 | 15700 | 1783 |
| 560 | 20240809 | 112700 | 16021148250 | 15720 | 15730 | 15730 | 15710 | 441 |
| 561 | 20240809 | 112600 | 16014215090 | 15730 | 15730 | 15730 | 15710 | 1072 |
| 562 | 20240809 | 112500 | 15997364090 | 15720 | 15730 | 15730 | 15720 | 2504 |
| 563 | 20240809 | 112400 | 15957985520 | 15720 | 15710 | 15730 | 15710 | 3200 |
| 564 | 20240809 | 112300 | 15907676490 | 15710 | 15710 | 15720 | 15700 | 480 |
| 565 | 20240809 | 112200 | 15900137010 | 15710 | 15690 | 15710 | 15690 | 389 |
| 566 | 20240809 | 112100 | 15894029060 | 15690 | 15700 | 15720 | 15680 | 1864 |
| 567 | 20240809 | 112000 | 15864765100 | 15700 | 15700 | 15710 | 15700 | 1463 |
| 568 | 20240809 | 111900 | 15841787050 | 15700 | 15700 | 15710 | 15690 | 468 |
| 569 | 20240809 | 111800 | 15834437830 | 15700 | 15700 | 15710 | 15660 | 1338 |
| 570 | 20240809 | 111700 | 15813454280 | 15710 | 15700 | 15710 | 15700 | 744 |
| 571 | 20240809 | 111600 | 15801766050 | 15700 | 15710 | 15710 | 15700 | 344 |
| 572 | 20240809 | 111500 | 15796362630 | 15710 | 15710 | 15720 | 15700 | 1401 |
| 573 | 20240809 | 111400 | 15774347430 | 15710 | 15710 | 15710 | 15700 | 963 |
| 574 | 20240809 | 111300 | 15759219310 | 15700 | 15700 | 15710 | 15700 | 2356 |
| 575 | 20240809 | 111200 | 15722229970 | 15700 | 15720 | 15720 | 15700 | 1493 |
| 576 | 20240809 | 111100 | 15698778790 | 15720 | 15700 | 15720 | 15700 | 1012 |
| 577 | 20240809 | 111000 | 15682880610 | 15700 | 15670 | 15700 | 15670 | 3617 |
| 578 | 20240809 | 110900 | 15626116780 | 15650 | 15650 | 15670 | 15650 | 331 |
| 579 | 20240809 | 110800 | 15620935800 | 15650 | 15650 | 15650 | 15640 | 1997 |
| 580 | 20240809 | 110700 | 15589682960 | 15650 | 15640 | 15650 | 15640 | 1966 |
| 581 | 20240809 | 110600 | 15558931690 | 15650 | 15660 | 15660 | 15640 | 925 |
| 582 | 20240809 | 110500 | 15544452970 | 15660 | 15640 | 15680 | 15570 | 12629 |
| 583 | 20240809 | 110400 | 15347544400 | 15620 | 15610 | 15620 | 15610 | 457 |
| 584 | 20240809 | 110300 | 15340407390 | 15610 | 15600 | 15640 | 15600 | 1310 |
| 585 | 20240809 | 110200 | 15319939550 | 15600 | 15640 | 15640 | 15600 | 6347 |
| 586 | 20240809 | 110100 | 15220863420 | 15640 | 15650 | 15650 | 15630 | 1551 |
| 587 | 20240809 | 110000 | 15196608710 | 15650 | 15660 | 15670 | 15650 | 1502 |
| 588 | 20240809 | 105900 | 15173088870 | 15680 | 15670 | 15680 | 15650 | 224 |
| 589 | 20240809 | 105800 | 15169579020 | 15680 | 15690 | 15700 | 15650 | 853 |
| 590 | 20240809 | 105700 | 15156203900 | 15690 | 15650 | 15690 | 15640 | 3362 |
| 591 | 20240809 | 105600 | 15103572380 | 15660 | 15660 | 15680 | 15650 | 613 |
| 592 | 20240809 | 105500 | 15093969130 | 15660 | 15670 | 15680 | 15660 | 3231 |
| 593 | 20240809 | 105400 | 15043353130 | 15670 | 15670 | 15680 | 15660 | 2738 |
| 594 | 20240809 | 105300 | 15000450790 | 15680 | 15680 | 15680 | 15670 | 2121 |
| 595 | 20240809 | 105200 | 14967195220 | 15680 | 15680 | 15680 | 15680 | 62 |
| 596 | 20240809 | 105100 | 14966223060 | 15690 | 15700 | 15700 | 15680 | 487 |
| 597 | 20240809 | 105000 | 14958579870 | 15700 | 15700 | 15710 | 15680 | 2283 |
| 598 | 20240809 | 104900 | 14922722740 | 15670 | 15700 | 15700 | 15660 | 380 |
| 599 | 20240809 | 104800 | 14916770500 | 15700 | 15660 | 15700 | 15660 | 757 |
| 600 | 20240809 | 104700 | 14904896750 | 15650 | 15680 | 15690 | 15650 | 525 |
| 601 | 20240809 | 104600 | 14896677970 | 15650 | 15710 | 15710 | 15650 | 2258 |
| 602 | 20240809 | 104500 | 14861258330 | 15720 | 15670 | 15730 | 15660 | 1513 |
| 603 | 20240809 | 104400 | 14837513170 | 15660 | 15660 | 15690 | 15660 | 2393 |
| 604 | 20240809 | 104300 | 14800038480 | 15660 | 15730 | 15750 | 15650 | 4949 |
| 605 | 20240809 | 104200 | 14722388850 | 15730 | 15750 | 15760 | 15730 | 2904 |
| 606 | 20240809 | 104100 | 14676663430 | 15760 | 15800 | 15800 | 15760 | 3505 |
| 607 | 20240809 | 104000 | 14621360670 | 15800 | 15770 | 15800 | 15770 | 5186 |
| 608 | 20240809 | 103900 | 14539472240 | 15770 | 15770 | 15780 | 15770 | 4557 |
| 609 | 20240809 | 103800 | 14467592330 | 15780 | 15750 | 15780 | 15750 | 2562 |
| 610 | 20240809 | 103700 | 14427217320 | 15760 | 15750 | 15760 | 15740 | 2879 |
| 611 | 20240809 | 103600 | 14381867190 | 15750 | 15740 | 15750 | 15730 | 5442 |
| 612 | 20240809 | 103500 | 14296176120 | 15740 | 15740 | 15750 | 15730 | 7754 |
| 613 | 20240809 | 103400 | 14174089480 | 15740 | 15700 | 15740 | 15700 | 7245 |
| 614 | 20240809 | 103300 | 14060217170 | 15690 | 15680 | 15690 | 15660 | 3235 |
| 615 | 20240809 | 103200 | 14009511000 | 15680 | 15660 | 15680 | 15650 | 1450 |
| 616 | 20240809 | 103100 | 13986797040 | 15660 | 15670 | 15670 | 15650 | 1307 |
| 617 | 20240809 | 103000 | 13966324590 | 15670 | 15660 | 15690 | 15660 | 1607 |
| 618 | 20240809 | 102900 | 13941143180 | 15650 | 15650 | 15660 | 15640 | 1062 |
| 619 | 20240809 | 102800 | 13924520890 | 15650 | 15660 | 15660 | 15640 | 678 |
| 620 | 20240809 | 102700 | 13913910280 | 15660 | 15650 | 15660 | 15640 | 1754 |
| 621 | 20240809 | 102600 | 13886454760 | 15650 | 15630 | 15650 | 15630 | 748 |
| 622 | 20240809 | 102500 | 13874753800 | 15640 | 15620 | 15640 | 15610 | 2201 |
| 623 | 20240809 | 102400 | 13840349010 | 15620 | 15630 | 15630 | 15610 | 365 |
| 624 | 20240809 | 102300 | 13834647770 | 15620 | 15600 | 15620 | 15600 | 998 |
| 625 | 20240809 | 102200 | 13819070760 | 15600 | 15610 | 15610 | 15600 | 825 |
| 626 | 20240809 | 102100 | 13806198480 | 15600 | 15630 | 15630 | 15590 | 767 |
| 627 | 20240809 | 102000 | 13794233560 | 15630 | 15600 | 15640 | 15590 | 1852 |
| 628 | 20240809 | 101900 | 13765330890 | 15600 | 15580 | 15600 | 15570 | 3063 |
| 629 | 20240809 | 101800 | 13717582170 | 15580 | 15600 | 15600 | 15580 | 4170 |
| 630 | 20240809 | 101700 | 13652567420 | 15610 | 15640 | 15640 | 15600 | 2675 |
| 631 | 20240809 | 101600 | 13610810210 | 15620 | 15620 | 15630 | 15620 | 1609 |
| 632 | 20240809 | 101500 | 13585669500 | 15630 | 15630 | 15650 | 15610 | 2039 |
| 633 | 20240809 | 101400 | 13553793250 | 15600 | 15570 | 15600 | 15560 | 10580 |
| 634 | 20240809 | 101300 | 13389025810 | 15580 | 15580 | 15600 | 15570 | 2785 |
| 635 | 20240809 | 101200 | 13345635440 | 15580 | 15590 | 15600 | 15580 | 3881 |
| 636 | 20240809 | 101100 | 13285132620 | 15600 | 15580 | 15600 | 15570 | 1746 |
| 637 | 20240809 | 101000 | 13257934450 | 15580 | 15640 | 15640 | 15560 | 11589 |
| 638 | 20240809 | 100900 | 13077177970 | 15640 | 15650 | 15650 | 15640 | 2251 |
| 639 | 20240809 | 100800 | 13041967350 | 15650 | 15650 | 15660 | 15640 | 1320 |
| 640 | 20240809 | 100700 | 13021309550 | 15660 | 15650 | 15660 | 15650 | 1174 |
| 641 | 20240809 | 100600 | 13002932580 | 15660 | 15660 | 15660 | 15650 | 1704 |
| 642 | 20240809 | 100500 | 12976253190 | 15660 | 15640 | 15680 | 15640 | 2555 |
| 643 | 20240809 | 100400 | 12936256360 | 15640 | 15650 | 15670 | 15640 | 2278 |
| 644 | 20240809 | 100300 | 12900621860 | 15650 | 15680 | 15680 | 15650 | 5358 |
| 645 | 20240809 | 100200 | 12816679130 | 15670 | 15700 | 15700 | 15670 | 5340 |
| 646 | 20240809 | 100100 | 12732895140 | 15700 | 15710 | 15710 | 15690 | 2501 |
| 647 | 20240809 | 100000 | 12693634550 | 15710 | 15730 | 15730 | 15710 | 4546 |
| 648 | 20240809 | 095900 | 12622182770 | 15720 | 15730 | 15740 | 15710 | 1507 |
| 649 | 20240809 | 095800 | 12598480590 | 15720 | 15700 | 15730 | 15700 | 1587 |
| 650 | 20240809 | 095700 | 12573543010 | 15700 | 15680 | 15700 | 15680 | 3466 |
| 651 | 20240809 | 095600 | 12519166590 | 15680 | 15670 | 15680 | 15670 | 996 |
| 652 | 20240809 | 095500 | 12503552010 | 15670 | 15680 | 15680 | 15660 | 547 |
| 653 | 20240809 | 095400 | 12494979080 | 15680 | 15670 | 15680 | 15660 | 3136 |
| 654 | 20240809 | 095300 | 12445834460 | 15670 | 15690 | 15690 | 15670 | 1565 |
| 655 | 20240809 | 095200 | 12421292930 | 15690 | 15690 | 15700 | 15680 | 4373 |
| 656 | 20240809 | 095100 | 12352675800 | 15690 | 15700 | 15700 | 15680 | 1973 |
| 657 | 20240809 | 095000 | 12321722690 | 15700 | 15700 | 15710 | 15690 | 3300 |
| 658 | 20240809 | 094900 | 12269898720 | 15710 | 15730 | 15740 | 15700 | 9302 |
| 659 | 20240809 | 094800 | 12123790040 | 15730 | 15720 | 15750 | 15710 | 8558 |
| 660 | 20240809 | 094700 | 11989231630 | 15720 | 15680 | 15720 | 15670 | 3398 |
| 661 | 20240809 | 094600 | 11935896980 | 15680 | 15600 | 15680 | 15600 | 4153 |
| 662 | 20240809 | 094500 | 11870987900 | 15620 | 15570 | 15620 | 15570 | 9631 |
| 663 | 20240809 | 094400 | 11720825950 | 15560 | 15580 | 15600 | 15560 | 5971 |
| 664 | 20240809 | 094300 | 11627857370 | 15590 | 15620 | 15630 | 15550 | 27330 |
| 665 | 20240809 | 094200 | 11201674150 | 15630 | 15680 | 15680 | 15620 | 11084 |
| 666 | 20240809 | 094100 | 11028223380 | 15680 | 15720 | 15720 | 15680 | 12295 |
| 667 | 20240809 | 094000 | 10835196610 | 15720 | 15740 | 15760 | 15720 | 8474 |
| 668 | 20240809 | 093900 | 10701873240 | 15750 | 15770 | 15770 | 15750 | 4090 |
| 669 | 20240809 | 093800 | 10637418310 | 15780 | 15780 | 15780 | 15770 | 5731 |
| 670 | 20240809 | 093700 | 10547020460 | 15770 | 15780 | 15790 | 15760 | 3050 |
| 671 | 20240809 | 093600 | 10498906010 | 15780 | 15770 | 15780 | 15760 | 6443 |
| 672 | 20240809 | 093500 | 10397318650 | 15780 | 15760 | 15790 | 15750 | 3640 |
| 673 | 20240809 | 093400 | 10339930080 | 15750 | 15760 | 15770 | 15740 | 9804 |
| 674 | 20240809 | 093300 | 10185466900 | 15770 | 15790 | 15800 | 15770 | 7597 |
| 675 | 20240809 | 093200 | 10065602750 | 15790 | 15820 | 15840 | 15790 | 13000 |
| 676 | 20240809 | 093100 | 9860079180 | 15820 | 15840 | 15850 | 15820 | 3858 |
| 677 | 20240809 | 093000 | 9798986800 | 15840 | 15840 | 15860 | 15840 | 6224 |
| 678 | 20240809 | 092900 | 9700338230 | 15840 | 15870 | 15870 | 15840 | 2630 |
| 679 | 20240809 | 092800 | 9658649480 | 15840 | 15840 | 15880 | 15840 | 6099 |
| 680 | 20240809 | 092700 | 9561917920 | 15870 | 15870 | 15880 | 15840 | 8544 |
| 681 | 20240809 | 092600 | 9426398780 | 15870 | 15880 | 15900 | 15870 | 6708 |
| 682 | 20240809 | 092500 | 9319863210 | 15880 | 15880 | 15910 | 15870 | 11133 |
| 683 | 20240809 | 092400 | 9142919820 | 15880 | 15860 | 15880 | 15850 | 3917 |
| 684 | 20240809 | 092300 | 9080746600 | 15850 | 15850 | 15890 | 15830 | 7034 |
| 685 | 20240809 | 092200 | 8969205890 | 15850 | 15830 | 15870 | 15800 | 10761 |
| 686 | 20240809 | 092100 | 8798679340 | 15830 | 15780 | 15830 | 15780 | 9565 |
| 687 | 20240809 | 092000 | 8647494110 | 15780 | 15810 | 15810 | 15780 | 6700 |
| 688 | 20240809 | 091900 | 8541667830 | 15810 | 15830 | 15840 | 15800 | 7129 |
| 689 | 20240809 | 091800 | 8428909750 | 15830 | 15850 | 15850 | 15820 | 6282 |
| 690 | 20240809 | 091700 | 8329408730 | 15850 | 15860 | 15860 | 15840 | 7318 |
| 691 | 20240809 | 091600 | 8213442250 | 15860 | 15870 | 15870 | 15850 | 9326 |
| 692 | 20240809 | 091500 | 8065527120 | 15870 | 15840 | 15880 | 15830 | 11542 |
| 693 | 20240809 | 091400 | 7882582560 | 15830 | 15790 | 15840 | 15780 | 8297 |
| 694 | 20240809 | 091300 | 7751461420 | 15780 | 15800 | 15800 | 15770 | 9615 |
| 695 | 20240809 | 091200 | 7599650840 | 15800 | 15800 | 15810 | 15770 | 10303 |
| 696 | 20240809 | 091100 | 7436966410 | 15800 | 15850 | 15850 | 15780 | 14802 |
| 697 | 20240809 | 091000 | 7202816130 | 15850 | 15950 | 15970 | 15840 | 19068 |
| 698 | 20240809 | 090900 | 6899370270 | 15950 | 15960 | 16000 | 15950 | 31744 |
| 699 | 20240809 | 090800 | 6392011550 | 15950 | 15830 | 15950 | 15820 | 37571 |
| 700 | 20240809 | 090700 | 5794315170 | 15820 | 15740 | 15830 | 15740 | 18482 |
| 701 | 20240809 | 090600 | 5502713390 | 15740 | 15750 | 15750 | 15600 | 38726 |
| 702 | 20240809 | 090500 | 4894725850 | 15750 | 15830 | 15850 | 15740 | 35568 |
| 703 | 20240809 | 090400 | 4332591190 | 15830 | 15840 | 15880 | 15780 | 30710 |
| 704 | 20240809 | 090300 | 3846806470 | 15880 | 16000 | 16000 | 15800 | 34373 |
| 705 | 20240809 | 090200 | 3300519260 | 16000 | 16070 | 16070 | 15990 | 39889 |
| 706 | 20240809 | 090100 | 2661313550 | 16050 | 16130 | 16130 | 16040 | 58539 |
| 707 | 20240809 | 090000 | 1719158540 | 16120 | 16130 | 16140 | 16030 | 106590 |