38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 3 | 20240822 | 204100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240822 | 204000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240822 | 203900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240822 | 203800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240822 | 203700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240822 | 203600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240822 | 203500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240822 | 203400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240822 | 203300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240822 | 203200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240822 | 203100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240822 | 203000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240822 | 202900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240822 | 202800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240822 | 202700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240822 | 202600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240822 | 202500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240822 | 202400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240822 | 202300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240822 | 202200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240822 | 202100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240822 | 202000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240822 | 201900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240822 | 201800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240822 | 201700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240822 | 201600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240822 | 201500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240822 | 201400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240822 | 201300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240822 | 201200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 33 | 20240822 | 201100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240822 | 201000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240822 | 200900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240822 | 200800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240822 | 200700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240822 | 200600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240822 | 200500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240822 | 200400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240822 | 200300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240822 | 200200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240822 | 200100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240822 | 200000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240822 | 195900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240822 | 195800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240822 | 195700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240822 | 195600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240822 | 195500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240822 | 195400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240822 | 195300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240822 | 195200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240822 | 195100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240822 | 195000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240822 | 194900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240822 | 194800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240822 | 194700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240822 | 194600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240822 | 194500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240822 | 194400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240822 | 194300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240822 | 194200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 63 | 20240822 | 194100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240822 | 194000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240822 | 193900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240822 | 193800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240822 | 193700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240822 | 193600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240822 | 193500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240822 | 193400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240822 | 193300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240822 | 193200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240822 | 193100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240822 | 193000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240822 | 192900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240822 | 192800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240822 | 192700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240822 | 192600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240822 | 192500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240822 | 192400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240822 | 192300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240822 | 192200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240822 | 192100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240822 | 192000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240822 | 191900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240822 | 191800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240822 | 191700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240822 | 191600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240822 | 191500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240822 | 191400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240822 | 191300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240822 | 191200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 93 | 20240822 | 191100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240822 | 191000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240822 | 190900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240822 | 190800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240822 | 190700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240822 | 190600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240822 | 190500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240822 | 190400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240822 | 190300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240822 | 190200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240822 | 190100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240822 | 190000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240822 | 185900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240822 | 185800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240822 | 185700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240822 | 185600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240822 | 185500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240822 | 185400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240822 | 185300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240822 | 185200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240822 | 185100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240822 | 185000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240822 | 184900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240822 | 184800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240822 | 184700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240822 | 184600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240822 | 184500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240822 | 184400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240822 | 184300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240822 | 184200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 123 | 20240822 | 184100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240822 | 184000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240822 | 183900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240822 | 183800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240822 | 183700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240822 | 183600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240822 | 183500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240822 | 183400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240822 | 183300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240822 | 183200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240822 | 183100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240822 | 183000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240822 | 182900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240822 | 182800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240822 | 182700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240822 | 182600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240822 | 182500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240822 | 182400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240822 | 182300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240822 | 182200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240822 | 182100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240822 | 182000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240822 | 181900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240822 | 181800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240822 | 181700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240822 | 181600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240822 | 181500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240822 | 181400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240822 | 181300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240822 | 181200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 153 | 20240822 | 181100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240822 | 181000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240822 | 180900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240822 | 180800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240822 | 180700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240822 | 180600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240822 | 180500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240822 | 180400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240822 | 180300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240822 | 180200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240822 | 180100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240822 | 180000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240822 | 175900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240822 | 175800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240822 | 175700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240822 | 175600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240822 | 175500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240822 | 175400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240822 | 175300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240822 | 175200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240822 | 175100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240822 | 175000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240822 | 174900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240822 | 174800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240822 | 174700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240822 | 174600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240822 | 174500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240822 | 174400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240822 | 174300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240822 | 174200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 183 | 20240822 | 174100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240822 | 174000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240822 | 173900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240822 | 173800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240822 | 173700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240822 | 173600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240822 | 173500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240822 | 173400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240822 | 173300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240822 | 173200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240822 | 173100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240822 | 173000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240822 | 172900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240822 | 172800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240822 | 172700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240822 | 172600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240822 | 172500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240822 | 172400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240822 | 172300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240822 | 172200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240822 | 172100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240822 | 172000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240822 | 171900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240822 | 171800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240822 | 171700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240822 | 171600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240822 | 171500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240822 | 171400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240822 | 171300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240822 | 171200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 213 | 20240822 | 171100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240822 | 171000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240822 | 170900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240822 | 170800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240822 | 170700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240822 | 170600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240822 | 170500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240822 | 170400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240822 | 170300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240822 | 170200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240822 | 170100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240822 | 170000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240822 | 165900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240822 | 165800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240822 | 165700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240822 | 165600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240822 | 165500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240822 | 165400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240822 | 165300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240822 | 165200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240822 | 165100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240822 | 165000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240822 | 164900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240822 | 164800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240822 | 164700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240822 | 164600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240822 | 164500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20240822 | 164400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20240822 | 164300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20240822 | 164200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 243 | 20240822 | 164100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20240822 | 164000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20240822 | 163900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20240822 | 163800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20240822 | 163700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20240822 | 163600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20240822 | 163500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20240822 | 163400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20240822 | 163300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20240822 | 163200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20240822 | 163100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20240822 | 163000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20240822 | 162900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20240822 | 162800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20240822 | 162700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20240822 | 162600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20240822 | 162500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20240822 | 162400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20240822 | 162300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20240822 | 162200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20240822 | 162100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20240822 | 162000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20240822 | 161900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20240822 | 161800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20240822 | 161700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20240822 | 161600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20240822 | 161500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20240822 | 161400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20240822 | 161300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20240822 | 161200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 273 | 20240822 | 161100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20240822 | 161000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20240822 | 160900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20240822 | 160800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20240822 | 160700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20240822 | 160600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20240822 | 160500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20240822 | 160400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20240822 | 160300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20240822 | 160200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20240822 | 160100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20240822 | 160000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20240822 | 155900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20240822 | 155800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20240822 | 155700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20240822 | 155600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20240822 | 155500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20240822 | 155400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20240822 | 155300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20240822 | 155200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20240822 | 155100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20240822 | 155000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20240822 | 154900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20240822 | 154800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20240822 | 154700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20240822 | 154600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20240822 | 154500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20240822 | 154400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 301 | 20240822 | 154300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 302 | 20240822 | 154200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 303 | 20240822 | 154100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 304 | 20240822 | 154000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20240822 | 153900 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20240822 | 153800 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20240822 | 153700 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20240822 | 153600 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20240822 | 153500 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20240822 | 153400 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20240822 | 153300 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20240822 | 153200 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 313 | 20240822 | 153100 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 0 |
| 314 | 20240822 | 153000 | 15434371420 | 14940 | 14940 | 14940 | 14940 | 21795 |
| 315 | 20240822 | 152900 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20240822 | 152800 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20240822 | 152700 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20240822 | 152600 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20240822 | 152500 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20240822 | 152400 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20240822 | 152300 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 322 | 20240822 | 152200 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 323 | 20240822 | 152100 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20240822 | 152000 | 15108754120 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20240822 | 151900 | 15108754120 | 14950 | 14960 | 14970 | 14950 | 4678 |
| 326 | 20240822 | 151800 | 15038784740 | 14960 | 14970 | 14970 | 14950 | 9072 |
| 327 | 20240822 | 151700 | 14903078190 | 14960 | 14960 | 14970 | 14960 | 5864 |
| 328 | 20240822 | 151600 | 14815335700 | 14970 | 14970 | 14970 | 14960 | 6474 |
| 329 | 20240822 | 151500 | 14718439890 | 14960 | 14970 | 14970 | 14960 | 3102 |
| 330 | 20240822 | 151400 | 14672019930 | 14960 | 14960 | 14970 | 14960 | 3760 |
| 331 | 20240822 | 151300 | 14615769490 | 14970 | 14970 | 14980 | 14960 | 4046 |
| 332 | 20240822 | 151200 | 14555201870 | 14970 | 14960 | 14970 | 14960 | 2034 |
| 333 | 20240822 | 151100 | 14524755050 | 14960 | 14980 | 14980 | 14960 | 2945 |
| 334 | 20240822 | 151000 | 14480667600 | 14980 | 14980 | 14990 | 14960 | 3817 |
| 335 | 20240822 | 150900 | 14423504630 | 14980 | 14960 | 14980 | 14950 | 4736 |
| 336 | 20240822 | 150800 | 14352642090 | 14960 | 14970 | 14980 | 14960 | 1137 |
| 337 | 20240822 | 150700 | 14335627910 | 14970 | 14970 | 14970 | 14960 | 3064 |
| 338 | 20240822 | 150600 | 14289765110 | 14970 | 14950 | 14970 | 14950 | 955 |
| 339 | 20240822 | 150500 | 14275480340 | 14950 | 14980 | 14980 | 14940 | 5071 |
| 340 | 20240822 | 150400 | 14199627090 | 14980 | 15010 | 15010 | 14970 | 5356 |
| 341 | 20240822 | 150300 | 14119355540 | 15010 | 15020 | 15020 | 15000 | 1386 |
| 342 | 20240822 | 150200 | 14098553800 | 15010 | 15010 | 15020 | 15000 | 649 |
| 343 | 20240822 | 150100 | 14088810990 | 15010 | 14980 | 15020 | 14980 | 6943 |
| 344 | 20240822 | 150000 | 13984753130 | 14980 | 14980 | 14980 | 14960 | 902 |
| 345 | 20240822 | 145900 | 13971250530 | 14970 | 14970 | 14980 | 14970 | 2182 |
| 346 | 20240822 | 145800 | 13938584650 | 14970 | 14970 | 14980 | 14970 | 441 |
| 347 | 20240822 | 145700 | 13931981640 | 14980 | 14970 | 14980 | 14970 | 1745 |
| 348 | 20240822 | 145600 | 13905855050 | 14970 | 14980 | 14980 | 14970 | 1023 |
| 349 | 20240822 | 145500 | 13890535290 | 14970 | 14990 | 14990 | 14970 | 4452 |
| 350 | 20240822 | 145400 | 13823844640 | 14990 | 15000 | 15010 | 14990 | 4753 |
| 351 | 20240822 | 145300 | 13752555670 | 15010 | 15010 | 15010 | 15000 | 1068 |
| 352 | 20240822 | 145200 | 13736525190 | 15000 | 14990 | 15010 | 14990 | 1792 |
| 353 | 20240822 | 145100 | 13709648960 | 15000 | 15000 | 15000 | 14990 | 1245 |
| 354 | 20240822 | 145000 | 13690985160 | 14990 | 15000 | 15000 | 14990 | 1193 |
| 355 | 20240822 | 144900 | 13673095680 | 15000 | 15010 | 15010 | 15000 | 2671 |
| 356 | 20240822 | 144800 | 13633030210 | 15010 | 15050 | 15050 | 15010 | 8196 |
| 357 | 20240822 | 144700 | 13509886750 | 15040 | 15050 | 15060 | 15040 | 1814 |
| 358 | 20240822 | 144600 | 13482588510 | 15050 | 15070 | 15070 | 15050 | 2632 |
| 359 | 20240822 | 144500 | 13442960340 | 15070 | 15090 | 15090 | 15070 | 2799 |
| 360 | 20240822 | 144400 | 13400749790 | 15090 | 15060 | 15090 | 15040 | 3596 |
| 361 | 20240822 | 144300 | 13346541710 | 15060 | 15040 | 15060 | 15030 | 1278 |
| 362 | 20240822 | 144200 | 13327303570 | 15030 | 15030 | 15030 | 15020 | 1177 |
| 363 | 20240822 | 144100 | 13309618370 | 15020 | 15040 | 15050 | 15020 | 807 |
| 364 | 20240822 | 144000 | 13297490740 | 15040 | 15080 | 15080 | 15040 | 1747 |
| 365 | 20240822 | 143900 | 13271166620 | 15060 | 15030 | 15080 | 15000 | 6296 |
| 366 | 20240822 | 143800 | 13176356880 | 15030 | 15030 | 15100 | 14950 | 20040 |
| 367 | 20240822 | 143700 | 12874717110 | 15010 | 14960 | 15020 | 14960 | 8665 |
| 368 | 20240822 | 143600 | 12744828350 | 14950 | 14950 | 14960 | 14950 | 2082 |
| 369 | 20240822 | 143500 | 12713702440 | 14950 | 14960 | 14960 | 14950 | 2613 |
| 370 | 20240822 | 143400 | 12674632260 | 14980 | 14970 | 14980 | 14960 | 3253 |
| 371 | 20240822 | 143300 | 12625935290 | 14970 | 14960 | 14980 | 14950 | 4438 |
| 372 | 20240822 | 143200 | 12559509000 | 14960 | 14960 | 14960 | 14950 | 333 |
| 373 | 20240822 | 143100 | 12554528730 | 14960 | 14960 | 14960 | 14950 | 400 |
| 374 | 20240822 | 143000 | 12548546230 | 14950 | 14960 | 14970 | 14950 | 1521 |
| 375 | 20240822 | 142900 | 12525792270 | 14970 | 14970 | 14970 | 14960 | 813 |
| 376 | 20240822 | 142800 | 12513624190 | 14980 | 14970 | 14980 | 14960 | 2761 |
| 377 | 20240822 | 142700 | 12472292490 | 14960 | 14960 | 14970 | 14960 | 29 |
| 378 | 20240822 | 142600 | 12471858610 | 14970 | 14960 | 14980 | 14960 | 642 |
| 379 | 20240822 | 142500 | 12462248070 | 14960 | 14960 | 14960 | 14940 | 567 |
| 380 | 20240822 | 142400 | 12453769850 | 14960 | 14950 | 14960 | 14930 | 1272 |
| 381 | 20240822 | 142300 | 12434763820 | 14960 | 14990 | 14990 | 14940 | 3187 |
| 382 | 20240822 | 142200 | 12387073670 | 14990 | 14980 | 15000 | 14980 | 1780 |
| 383 | 20240822 | 142100 | 12360395930 | 14970 | 14960 | 14970 | 14960 | 856 |
| 384 | 20240822 | 142000 | 12347584900 | 14960 | 14930 | 14960 | 14930 | 2159 |
| 385 | 20240822 | 141900 | 12315314080 | 14930 | 14930 | 14940 | 14930 | 756 |
| 386 | 20240822 | 141800 | 12304026900 | 14930 | 14930 | 14940 | 14930 | 1823 |
| 387 | 20240822 | 141700 | 12276808630 | 14940 | 14920 | 14940 | 14920 | 1804 |
| 388 | 20240822 | 141600 | 12249880590 | 14910 | 14910 | 14920 | 14910 | 814 |
| 389 | 20240822 | 141500 | 12237738850 | 14910 | 14900 | 14910 | 14900 | 5139 |
| 390 | 20240822 | 141400 | 12161162730 | 14900 | 14900 | 14910 | 14900 | 188 |
| 391 | 20240822 | 141300 | 12158361450 | 14900 | 14910 | 14910 | 14900 | 1041 |
| 392 | 20240822 | 141200 | 12142841000 | 14910 | 14920 | 14920 | 14910 | 831 |
| 393 | 20240822 | 141100 | 12130444400 | 14920 | 14910 | 14920 | 14910 | 1192 |
| 394 | 20240822 | 141000 | 12112664670 | 14910 | 14910 | 14910 | 14900 | 371 |
| 395 | 20240822 | 140900 | 12107133970 | 14910 | 14920 | 14920 | 14910 | 1889 |
| 396 | 20240822 | 140800 | 12078968000 | 14920 | 14920 | 14930 | 14910 | 1046 |
| 397 | 20240822 | 140700 | 12063361200 | 14920 | 14930 | 14930 | 14920 | 95 |
| 398 | 20240822 | 140600 | 12061942970 | 14930 | 14940 | 14940 | 14930 | 586 |
| 399 | 20240822 | 140500 | 12053193330 | 14940 | 14950 | 14950 | 14930 | 238 |
| 400 | 20240822 | 140400 | 12049637830 | 14950 | 14940 | 14950 | 14940 | 456 |
| 401 | 20240822 | 140300 | 12042822290 | 14950 | 14940 | 14950 | 14940 | 373 |
| 402 | 20240822 | 140200 | 12037249090 | 14940 | 14930 | 14940 | 14930 | 403 |
| 403 | 20240822 | 140100 | 12031231800 | 14930 | 14920 | 14930 | 14920 | 136 |
| 404 | 20240822 | 140000 | 12029202660 | 14920 | 14920 | 14930 | 14920 | 520 |
| 405 | 20240822 | 135900 | 12021442260 | 14920 | 14910 | 14920 | 14910 | 184 |
| 406 | 20240822 | 135800 | 12018698490 | 14920 | 14910 | 14930 | 14910 | 506 |
| 407 | 20240822 | 135700 | 12011149280 | 14920 | 14920 | 14920 | 14910 | 41 |
| 408 | 20240822 | 135600 | 12010537740 | 14910 | 14910 | 14920 | 14910 | 1452 |
| 409 | 20240822 | 135500 | 11988887780 | 14910 | 14920 | 14920 | 14910 | 1105 |
| 410 | 20240822 | 135400 | 11972412170 | 14920 | 14920 | 14930 | 14910 | 1693 |
| 411 | 20240822 | 135300 | 11947164080 | 14910 | 14920 | 14920 | 14910 | 2434 |
| 412 | 20240822 | 135200 | 11910850410 | 14920 | 14920 | 14920 | 14910 | 240 |
| 413 | 20240822 | 135100 | 11907270500 | 14920 | 14920 | 14930 | 14910 | 701 |
| 414 | 20240822 | 135000 | 11896812420 | 14920 | 14920 | 14920 | 14920 | 512 |
| 415 | 20240822 | 134900 | 11889173380 | 14920 | 14920 | 14920 | 14910 | 370 |
| 416 | 20240822 | 134800 | 11883656100 | 14910 | 14930 | 14930 | 14910 | 260 |
| 417 | 20240822 | 134700 | 11879775190 | 14940 | 14950 | 14950 | 14930 | 1242 |
| 418 | 20240822 | 134600 | 11861225380 | 14950 | 14950 | 14960 | 14950 | 558 |
| 419 | 20240822 | 134500 | 11852882820 | 14960 | 14960 | 14960 | 14950 | 32 |
| 420 | 20240822 | 134400 | 11852404160 | 14960 | 14950 | 14960 | 14950 | 179 |
| 421 | 20240822 | 134300 | 11849726420 | 14950 | 14940 | 14950 | 14940 | 1343 |
| 422 | 20240822 | 134200 | 11829650490 | 14940 | 14940 | 14950 | 14940 | 632 |
| 423 | 20240822 | 134100 | 11820206830 | 14950 | 14950 | 14950 | 14930 | 172 |
| 424 | 20240822 | 134000 | 11817636500 | 14940 | 14950 | 14950 | 14940 | 653 |
| 425 | 20240822 | 133900 | 11807877120 | 14940 | 14920 | 14940 | 14920 | 361 |
| 426 | 20240822 | 133800 | 11802487930 | 14920 | 14910 | 14940 | 14910 | 695 |
| 427 | 20240822 | 133700 | 11792125250 | 14910 | 14930 | 14930 | 14910 | 1077 |
| 428 | 20240822 | 133600 | 11776054550 | 14930 | 14940 | 14940 | 14930 | 812 |
| 429 | 20240822 | 133500 | 11763929020 | 14930 | 14920 | 14930 | 14920 | 1409 |
| 430 | 20240822 | 133400 | 11742892760 | 14930 | 14930 | 14930 | 14910 | 1152 |
| 431 | 20240822 | 133300 | 11725706280 | 14920 | 14910 | 14930 | 14910 | 1255 |
| 432 | 20240822 | 133200 | 11706987890 | 14900 | 14900 | 14910 | 14900 | 195 |
| 433 | 20240822 | 133100 | 11704082260 | 14900 | 14910 | 14910 | 14890 | 476 |
| 434 | 20240822 | 133000 | 11696987400 | 14910 | 14910 | 14910 | 14910 | 162 |
| 435 | 20240822 | 132900 | 11694571980 | 14910 | 14910 | 14920 | 14890 | 4789 |
| 436 | 20240822 | 132800 | 11623186400 | 14910 | 14920 | 14920 | 14910 | 247 |
| 437 | 20240822 | 132700 | 11619502580 | 14910 | 14910 | 14930 | 14910 | 1093 |
| 438 | 20240822 | 132600 | 11603202900 | 14930 | 14930 | 14930 | 14910 | 728 |
| 439 | 20240822 | 132500 | 11592340970 | 14930 | 14940 | 14940 | 14930 | 1303 |
| 440 | 20240822 | 132400 | 11572886830 | 14940 | 14960 | 14960 | 14940 | 2845 |
| 441 | 20240822 | 132300 | 11530363260 | 14960 | 14960 | 14970 | 14960 | 640 |
| 442 | 20240822 | 132200 | 11520788510 | 14960 | 14960 | 14960 | 14960 | 817 |
| 443 | 20240822 | 132100 | 11508566190 | 14960 | 14970 | 14970 | 14960 | 216 |
| 444 | 20240822 | 132000 | 11505334810 | 14960 | 14970 | 14970 | 14960 | 625 |
| 445 | 20240822 | 131900 | 11495981480 | 14970 | 14950 | 14970 | 14950 | 1747 |
| 446 | 20240822 | 131800 | 11469844600 | 14950 | 14950 | 14950 | 14940 | 314 |
| 447 | 20240822 | 131700 | 11465150830 | 14930 | 14940 | 14950 | 14930 | 2829 |
| 448 | 20240822 | 131600 | 11422912340 | 14930 | 14930 | 14930 | 14910 | 850 |
| 449 | 20240822 | 131500 | 11410228130 | 14930 | 14920 | 14930 | 14920 | 635 |
| 450 | 20240822 | 131400 | 11400753650 | 14920 | 14940 | 14940 | 14920 | 571 |
| 451 | 20240822 | 131300 | 11392232480 | 14940 | 14940 | 14940 | 14940 | 251 |
| 452 | 20240822 | 131200 | 11388482540 | 14940 | 14940 | 14950 | 14940 | 348 |
| 453 | 20240822 | 131100 | 11383282000 | 14950 | 14950 | 14950 | 14950 | 445 |
| 454 | 20240822 | 131000 | 11376629250 | 14950 | 14930 | 14950 | 14930 | 109 |
| 455 | 20240822 | 130900 | 11375001630 | 14920 | 14920 | 14940 | 14920 | 73 |
| 456 | 20240822 | 130800 | 11373912310 | 14920 | 14920 | 14940 | 14900 | 2059 |
| 457 | 20240822 | 130700 | 11343203860 | 14930 | 14980 | 14980 | 14920 | 3443 |
| 458 | 20240822 | 130600 | 11291693340 | 14990 | 14990 | 15000 | 14990 | 1197 |
| 459 | 20240822 | 130500 | 11273750300 | 15000 | 15000 | 15010 | 15000 | 1459 |
| 460 | 20240822 | 130400 | 11251864610 | 14990 | 14990 | 15010 | 14990 | 3714 |
| 461 | 20240822 | 130300 | 11196159330 | 14990 | 14980 | 14990 | 14970 | 938 |
| 462 | 20240822 | 130200 | 11182111300 | 14980 | 14920 | 14980 | 14920 | 3860 |
| 463 | 20240822 | 130100 | 11124435080 | 14920 | 14910 | 14930 | 14900 | 591 |
| 464 | 20240822 | 130000 | 11115622600 | 14900 | 14830 | 14920 | 14830 | 7427 |
| 465 | 20240822 | 125900 | 11005210030 | 14840 | 14840 | 14850 | 14840 | 1820 |
| 466 | 20240822 | 125800 | 10978200640 | 14840 | 14860 | 14860 | 14840 | 1463 |
| 467 | 20240822 | 125700 | 10956481840 | 14860 | 14850 | 14860 | 14850 | 174 |
| 468 | 20240822 | 125600 | 10953897280 | 14850 | 14850 | 14860 | 14840 | 4706 |
| 469 | 20240822 | 125500 | 10884030550 | 14850 | 14850 | 14850 | 14840 | 768 |
| 470 | 20240822 | 125400 | 10872629770 | 14850 | 14860 | 14860 | 14850 | 1077 |
| 471 | 20240822 | 125300 | 10856633700 | 14860 | 14860 | 14860 | 14850 | 2583 |
| 472 | 20240822 | 125200 | 10818273690 | 14860 | 14860 | 14860 | 14860 | 1418 |
| 473 | 20240822 | 125100 | 10797202210 | 14860 | 14860 | 14890 | 14860 | 1852 |
| 474 | 20240822 | 125000 | 10769660280 | 14850 | 14850 | 14860 | 14840 | 2472 |
| 475 | 20240822 | 124900 | 10732951080 | 14850 | 14840 | 14860 | 14840 | 3225 |
| 476 | 20240822 | 124800 | 10685065670 | 14850 | 14850 | 14860 | 14840 | 3669 |
| 477 | 20240822 | 124700 | 10630598320 | 14850 | 14860 | 14860 | 14850 | 5634 |
| 478 | 20240822 | 124600 | 10546904640 | 14860 | 14880 | 14890 | 14860 | 5143 |
| 479 | 20240822 | 124500 | 10470409790 | 14880 | 14900 | 14900 | 14880 | 6954 |
| 480 | 20240822 | 124400 | 10366865670 | 14900 | 14910 | 14910 | 14900 | 5573 |
| 481 | 20240822 | 124300 | 10283826270 | 14900 | 14910 | 14910 | 14900 | 1747 |
| 482 | 20240822 | 124200 | 10257794850 | 14910 | 14900 | 14910 | 14900 | 1165 |
| 483 | 20240822 | 124100 | 10240431350 | 14900 | 14910 | 14910 | 14900 | 2626 |
| 484 | 20240822 | 124000 | 10201300940 | 14900 | 14910 | 14910 | 14900 | 11042 |
| 485 | 20240822 | 123900 | 10036774580 | 14910 | 14920 | 14920 | 14900 | 7836 |
| 486 | 20240822 | 123800 | 9919943500 | 14920 | 14910 | 14920 | 14910 | 666 |
| 487 | 20240822 | 123700 | 9910009740 | 14920 | 14910 | 14920 | 14910 | 3496 |
| 488 | 20240822 | 123600 | 9857883680 | 14910 | 14910 | 14920 | 14910 | 645 |
| 489 | 20240822 | 123500 | 9848265980 | 14920 | 14920 | 14920 | 14910 | 226 |
| 490 | 20240822 | 123400 | 9844894300 | 14920 | 14920 | 14920 | 14910 | 321 |
| 491 | 20240822 | 123300 | 9840107560 | 14910 | 14910 | 14920 | 14910 | 736 |
| 492 | 20240822 | 123200 | 9829127790 | 14910 | 14920 | 14930 | 14910 | 2908 |
| 493 | 20240822 | 123100 | 9785742950 | 14930 | 14920 | 14930 | 14920 | 472 |
| 494 | 20240822 | 123000 | 9778697170 | 14920 | 14920 | 14920 | 14910 | 881 |
| 495 | 20240822 | 122900 | 9765552750 | 14920 | 14910 | 14920 | 14910 | 137 |
| 496 | 20240822 | 122800 | 9763509710 | 14920 | 14920 | 14920 | 14910 | 976 |
| 497 | 20240822 | 122700 | 9748956090 | 14920 | 14930 | 14930 | 14920 | 1107 |
| 498 | 20240822 | 122600 | 9732437960 | 14930 | 14930 | 14940 | 14930 | 1158 |
| 499 | 20240822 | 122500 | 9715148020 | 14930 | 14940 | 14940 | 14930 | 228 |
| 500 | 20240822 | 122400 | 9711742780 | 14940 | 14940 | 14940 | 14920 | 730 |
| 501 | 20240822 | 122300 | 9700840980 | 14940 | 14940 | 14940 | 14910 | 1395 |
| 502 | 20240822 | 122200 | 9680036260 | 14920 | 14920 | 14940 | 14920 | 1206 |
| 503 | 20240822 | 122100 | 9662034930 | 14930 | 14920 | 14930 | 14920 | 1112 |
| 504 | 20240822 | 122000 | 9645443000 | 14920 | 14910 | 14920 | 14910 | 1395 |
| 505 | 20240822 | 121900 | 9624642390 | 14910 | 14910 | 14920 | 14910 | 928 |
| 506 | 20240822 | 121800 | 9610805170 | 14910 | 14910 | 14920 | 14910 | 4229 |
| 507 | 20240822 | 121700 | 9547750230 | 14920 | 14920 | 14920 | 14910 | 739 |
| 508 | 20240822 | 121600 | 9536724450 | 14920 | 14910 | 14920 | 14910 | 1895 |
| 509 | 20240822 | 121500 | 9508459860 | 14920 | 14920 | 14930 | 14920 | 1197 |
| 510 | 20240822 | 121400 | 9490600410 | 14930 | 14920 | 14930 | 14920 | 859 |
| 511 | 20240822 | 121300 | 9477781600 | 14920 | 14920 | 14930 | 14920 | 1123 |
| 512 | 20240822 | 121200 | 9461024440 | 14920 | 14920 | 14920 | 14920 | 3808 |
| 513 | 20240822 | 121100 | 9404209080 | 14920 | 14930 | 14930 | 14920 | 1055 |
| 514 | 20240822 | 121000 | 9388462340 | 14930 | 14930 | 14930 | 14920 | 1054 |
| 515 | 20240822 | 120900 | 9372726650 | 14930 | 14920 | 14930 | 14920 | 710 |
| 516 | 20240822 | 120800 | 9362132290 | 14930 | 14920 | 14930 | 14920 | 412 |
| 517 | 20240822 | 120700 | 9355983970 | 14920 | 14930 | 14930 | 14920 | 1447 |
| 518 | 20240822 | 120600 | 9334394650 | 14930 | 14920 | 14930 | 14920 | 3415 |
| 519 | 20240822 | 120500 | 9283440670 | 14930 | 14930 | 14930 | 14930 | 233 |
| 520 | 20240822 | 120400 | 9279961980 | 14940 | 14930 | 14940 | 14930 | 865 |
| 521 | 20240822 | 120300 | 9267047390 | 14940 | 14940 | 14940 | 14920 | 1401 |
| 522 | 20240822 | 120200 | 9246130060 | 14940 | 14950 | 14950 | 14930 | 975 |
| 523 | 20240822 | 120100 | 9231571960 | 14950 | 14930 | 14950 | 14930 | 881 |
| 524 | 20240822 | 120000 | 9218418260 | 14940 | 14940 | 14950 | 14930 | 4829 |
| 525 | 20240822 | 115900 | 9146307930 | 14940 | 14940 | 14950 | 14940 | 482 |
| 526 | 20240822 | 115800 | 9139106840 | 14940 | 14950 | 14950 | 14940 | 2341 |
| 527 | 20240822 | 115700 | 9104132080 | 14950 | 14940 | 14950 | 14940 | 359 |
| 528 | 20240822 | 115600 | 9098765230 | 14940 | 14950 | 14950 | 14940 | 2282 |
| 529 | 20240822 | 115500 | 9064659340 | 14940 | 14940 | 14950 | 14940 | 2785 |
| 530 | 20240822 | 115400 | 9023046520 | 14940 | 14950 | 14950 | 14940 | 1534 |
| 531 | 20240822 | 115300 | 9000128210 | 14950 | 14950 | 14950 | 14940 | 1118 |
| 532 | 20240822 | 115200 | 8983416010 | 14950 | 14950 | 14950 | 14950 | 353 |
| 533 | 20240822 | 115100 | 8978138660 | 14960 | 14950 | 14970 | 14950 | 848 |
| 534 | 20240822 | 115000 | 8965457980 | 14950 | 14950 | 14970 | 14950 | 102 |
| 535 | 20240822 | 114900 | 8963932780 | 14950 | 14960 | 14970 | 14950 | 2421 |
| 536 | 20240822 | 114800 | 8927717990 | 14960 | 14980 | 14980 | 14950 | 1776 |
| 537 | 20240822 | 114700 | 8901142570 | 14970 | 14980 | 14980 | 14970 | 238 |
| 538 | 20240822 | 114600 | 8897577840 | 14990 | 14980 | 14990 | 14930 | 7229 |
| 539 | 20240822 | 114500 | 8789496350 | 14980 | 14960 | 14980 | 14960 | 3544 |
| 540 | 20240822 | 114400 | 8736444560 | 14970 | 14960 | 14970 | 14960 | 223 |
| 541 | 20240822 | 114300 | 8733108010 | 14960 | 14960 | 14970 | 14950 | 441 |
| 542 | 20240822 | 114200 | 8726510870 | 14960 | 14970 | 14970 | 14950 | 554 |
| 543 | 20240822 | 114100 | 8718223940 | 14960 | 14970 | 14970 | 14960 | 678 |
| 544 | 20240822 | 114000 | 8708077380 | 14960 | 14970 | 14970 | 14960 | 527 |
| 545 | 20240822 | 113900 | 8700190390 | 14970 | 14970 | 14970 | 14960 | 418 |
| 546 | 20240822 | 113800 | 8693933430 | 14970 | 14980 | 14980 | 14970 | 1619 |
| 547 | 20240822 | 113700 | 8669695990 | 14970 | 14980 | 14980 | 14970 | 266 |
| 548 | 20240822 | 113600 | 8665712250 | 14980 | 14990 | 14990 | 14980 | 1494 |
| 549 | 20240822 | 113500 | 8643332070 | 14990 | 14980 | 15000 | 14980 | 1066 |
| 550 | 20240822 | 113400 | 8627351080 | 14990 | 14940 | 14990 | 14930 | 2189 |
| 551 | 20240822 | 113300 | 8594621390 | 14930 | 14950 | 14950 | 14930 | 5892 |
| 552 | 20240822 | 113200 | 8506636640 | 14950 | 14940 | 14950 | 14940 | 206 |
| 553 | 20240822 | 113100 | 8503558000 | 14940 | 14940 | 14950 | 14940 | 1016 |
| 554 | 20240822 | 113000 | 8488378710 | 14940 | 14950 | 14950 | 14940 | 1893 |
| 555 | 20240822 | 112900 | 8460089730 | 14950 | 14950 | 14960 | 14950 | 2517 |
| 556 | 20240822 | 112800 | 8422460380 | 14950 | 14960 | 14960 | 14950 | 383 |
| 557 | 20240822 | 112700 | 8416732960 | 14960 | 14960 | 14970 | 14960 | 858 |
| 558 | 20240822 | 112600 | 8403896930 | 14970 | 14990 | 14990 | 14960 | 2139 |
| 559 | 20240822 | 112500 | 8371863480 | 14990 | 14980 | 15000 | 14980 | 198 |
| 560 | 20240822 | 112400 | 8368894030 | 14980 | 14940 | 14990 | 14930 | 4664 |
| 561 | 20240822 | 112300 | 8299127440 | 14940 | 14940 | 14940 | 14930 | 1409 |
| 562 | 20240822 | 112200 | 8278079250 | 14930 | 14940 | 14940 | 14930 | 4436 |
| 563 | 20240822 | 112100 | 8211846190 | 14940 | 14940 | 14950 | 14930 | 2779 |
| 564 | 20240822 | 112000 | 8170332250 | 14940 | 14940 | 14950 | 14930 | 4031 |
| 565 | 20240822 | 111900 | 8110111940 | 14940 | 14960 | 14960 | 14940 | 11610 |
| 566 | 20240822 | 111800 | 7936499910 | 14970 | 14970 | 14980 | 14970 | 3310 |
| 567 | 20240822 | 111700 | 7886936390 | 14970 | 14990 | 14990 | 14970 | 569 |
| 568 | 20240822 | 111600 | 7878418220 | 14970 | 14980 | 15000 | 14970 | 1018 |
| 569 | 20240822 | 111500 | 7863171430 | 14980 | 14970 | 15000 | 14970 | 1603 |
| 570 | 20240822 | 111400 | 7839153190 | 14970 | 14980 | 14980 | 14970 | 1211 |
| 571 | 20240822 | 111300 | 7821024120 | 14980 | 14980 | 14980 | 14970 | 2772 |
| 572 | 20240822 | 111200 | 7779511920 | 14980 | 14990 | 14990 | 14980 | 2456 |
| 573 | 20240822 | 111100 | 7742703190 | 14980 | 14980 | 14990 | 14980 | 3643 |
| 574 | 20240822 | 111000 | 7688128550 | 14980 | 15010 | 15010 | 14980 | 6269 |
| 575 | 20240822 | 110900 | 7594126290 | 15010 | 15010 | 15010 | 15000 | 671 |
| 576 | 20240822 | 110800 | 7584054690 | 15010 | 15000 | 15010 | 15000 | 342 |
| 577 | 20240822 | 110700 | 7578924580 | 15000 | 15010 | 15010 | 15000 | 3260 |
| 578 | 20240822 | 110600 | 7530020520 | 15020 | 15030 | 15030 | 15010 | 449 |
| 579 | 20240822 | 110500 | 7523280780 | 15040 | 15010 | 15050 | 15010 | 58 |
| 580 | 20240822 | 110400 | 7522409680 | 15010 | 15020 | 15060 | 15010 | 3678 |
| 581 | 20240822 | 110300 | 7467091950 | 15020 | 15010 | 15020 | 15010 | 244 |
| 582 | 20240822 | 110200 | 7463429370 | 15010 | 15000 | 15020 | 15000 | 780 |
| 583 | 20240822 | 110100 | 7451721670 | 15000 | 15000 | 15010 | 15000 | 215 |
| 584 | 20240822 | 110000 | 7448496650 | 15010 | 15010 | 15010 | 14990 | 4113 |
| 585 | 20240822 | 105900 | 7386818370 | 15010 | 15010 | 15020 | 15000 | 526 |
| 586 | 20240822 | 105800 | 7378927020 | 15000 | 15010 | 15010 | 15000 | 1062 |
| 587 | 20240822 | 105700 | 7362992610 | 15010 | 15010 | 15020 | 15010 | 211 |
| 588 | 20240822 | 105600 | 7359824990 | 15010 | 15020 | 15020 | 15000 | 410 |
| 589 | 20240822 | 105500 | 7353673260 | 15000 | 15010 | 15020 | 15000 | 535 |
| 590 | 20240822 | 105400 | 7345647020 | 15010 | 15020 | 15020 | 15010 | 267 |
| 591 | 20240822 | 105300 | 7341638900 | 15020 | 15030 | 15030 | 15020 | 157 |
| 592 | 20240822 | 105200 | 7339279760 | 15030 | 15020 | 15040 | 15020 | 879 |
| 593 | 20240822 | 105100 | 7326074950 | 15020 | 15030 | 15040 | 15020 | 735 |
| 594 | 20240822 | 105000 | 7315024810 | 15030 | 15020 | 15030 | 15020 | 538 |
| 595 | 20240822 | 104900 | 7306939670 | 15010 | 14990 | 15010 | 14990 | 612 |
| 596 | 20240822 | 104800 | 7297758740 | 14990 | 14990 | 14990 | 14990 | 443 |
| 597 | 20240822 | 104700 | 7291118170 | 14990 | 14990 | 14990 | 14980 | 2259 |
| 598 | 20240822 | 104600 | 7257270370 | 14990 | 14980 | 14990 | 14980 | 1873 |
| 599 | 20240822 | 104500 | 7229201320 | 14980 | 14980 | 14980 | 14980 | 2309 |
| 600 | 20240822 | 104400 | 7194612500 | 14980 | 14990 | 14990 | 14980 | 1277 |
| 601 | 20240822 | 104300 | 7175481640 | 14990 | 15000 | 15000 | 14980 | 4980 |
| 602 | 20240822 | 104200 | 7100831190 | 15000 | 15000 | 15010 | 15000 | 7219 |
| 603 | 20240822 | 104100 | 6992543360 | 15010 | 15010 | 15010 | 15000 | 1020 |
| 604 | 20240822 | 104000 | 6977239290 | 15010 | 15010 | 15010 | 15010 | 4869 |
| 605 | 20240822 | 103900 | 6904155600 | 15010 | 15020 | 15020 | 15010 | 4682 |
| 606 | 20240822 | 103800 | 6833874360 | 15030 | 15020 | 15030 | 15020 | 847 |
| 607 | 20240822 | 103700 | 6821152150 | 15020 | 15020 | 15030 | 15020 | 857 |
| 608 | 20240822 | 103600 | 6808279960 | 15020 | 15040 | 15040 | 15020 | 2775 |
| 609 | 20240822 | 103500 | 6766576830 | 15030 | 15040 | 15040 | 15030 | 321 |
| 610 | 20240822 | 103400 | 6761751300 | 15030 | 15040 | 15040 | 15030 | 1305 |
| 611 | 20240822 | 103300 | 6742133430 | 15050 | 15060 | 15070 | 15050 | 6574 |
| 612 | 20240822 | 103200 | 6643170610 | 15060 | 15070 | 15070 | 15060 | 361 |
| 613 | 20240822 | 103100 | 6637730600 | 15070 | 15070 | 15070 | 15070 | 2001 |
| 614 | 20240822 | 103000 | 6607575530 | 15070 | 15060 | 15070 | 15060 | 646 |
| 615 | 20240822 | 102900 | 6597845870 | 15060 | 15060 | 15060 | 15050 | 985 |
| 616 | 20240822 | 102800 | 6583018070 | 15060 | 15070 | 15080 | 15060 | 349 |
| 617 | 20240822 | 102700 | 6577757430 | 15070 | 15070 | 15080 | 15060 | 1097 |
| 618 | 20240822 | 102600 | 6561219420 | 15070 | 15030 | 15070 | 15020 | 2900 |
| 619 | 20240822 | 102500 | 6517627700 | 15020 | 15030 | 15030 | 15020 | 1119 |
| 620 | 20240822 | 102400 | 6500817000 | 15030 | 15040 | 15040 | 15020 | 843 |
| 621 | 20240822 | 102300 | 6488150740 | 15040 | 15020 | 15040 | 15020 | 845 |
| 622 | 20240822 | 102200 | 6475457370 | 15020 | 15020 | 15030 | 15010 | 4077 |
| 623 | 20240822 | 102100 | 6414226020 | 15030 | 15030 | 15030 | 15020 | 1165 |
| 624 | 20240822 | 102000 | 6396721980 | 15030 | 15030 | 15040 | 15020 | 2950 |
| 625 | 20240822 | 101900 | 6352405710 | 15020 | 15040 | 15050 | 15020 | 3505 |
| 626 | 20240822 | 101800 | 6299717890 | 15050 | 15060 | 15060 | 15040 | 149 |
| 627 | 20240822 | 101700 | 6297475160 | 15060 | 15080 | 15080 | 15060 | 685 |
| 628 | 20240822 | 101600 | 6287151490 | 15080 | 15040 | 15080 | 15040 | 1009 |
| 629 | 20240822 | 101500 | 6271962050 | 15040 | 15050 | 15050 | 15030 | 2160 |
| 630 | 20240822 | 101400 | 6239475170 | 15050 | 15060 | 15060 | 15040 | 1607 |
| 631 | 20240822 | 101300 | 6215286660 | 15060 | 15070 | 15080 | 15060 | 1088 |
| 632 | 20240822 | 101200 | 6198898710 | 15070 | 15080 | 15080 | 15060 | 934 |
| 633 | 20240822 | 101100 | 6184815000 | 15080 | 15080 | 15080 | 15080 | 1816 |
| 634 | 20240822 | 101000 | 6157429720 | 15080 | 15060 | 15080 | 15050 | 1716 |
| 635 | 20240822 | 100900 | 6131582460 | 15070 | 15080 | 15090 | 15060 | 1553 |
| 636 | 20240822 | 100800 | 6108170900 | 15080 | 15110 | 15110 | 15070 | 2038 |
| 637 | 20240822 | 100700 | 6077422110 | 15110 | 15080 | 15120 | 15080 | 4099 |
| 638 | 20240822 | 100600 | 6015540110 | 15080 | 15070 | 15080 | 15050 | 1086 |
| 639 | 20240822 | 100500 | 5999180600 | 15060 | 15060 | 15070 | 15040 | 817 |
| 640 | 20240822 | 100400 | 5986883080 | 15070 | 15050 | 15100 | 15030 | 4907 |
| 641 | 20240822 | 100300 | 5912929360 | 15050 | 15020 | 15060 | 15000 | 5289 |
| 642 | 20240822 | 100200 | 5833496980 | 15030 | 15060 | 15060 | 15020 | 2048 |
| 643 | 20240822 | 100100 | 5802723110 | 15070 | 15020 | 15090 | 15020 | 3099 |
| 644 | 20240822 | 100000 | 5756106050 | 15020 | 15030 | 15030 | 15020 | 2066 |
| 645 | 20240822 | 095900 | 5725068050 | 15030 | 15050 | 15050 | 15030 | 1831 |
| 646 | 20240822 | 095800 | 5697532390 | 15050 | 15050 | 15050 | 15030 | 2768 |
| 647 | 20240822 | 095700 | 5655892890 | 15040 | 15010 | 15050 | 15000 | 3259 |
| 648 | 20240822 | 095600 | 5606907560 | 15010 | 15040 | 15040 | 15000 | 5824 |
| 649 | 20240822 | 095500 | 5519522400 | 15040 | 15030 | 15040 | 15020 | 1100 |
| 650 | 20240822 | 095400 | 5502986290 | 15030 | 15040 | 15050 | 15030 | 930 |
| 651 | 20240822 | 095300 | 5489006310 | 15040 | 15050 | 15060 | 15040 | 924 |
| 652 | 20240822 | 095200 | 5475100140 | 15050 | 15080 | 15080 | 15040 | 1093 |
| 653 | 20240822 | 095100 | 5458641740 | 15080 | 15040 | 15080 | 15030 | 2946 |
| 654 | 20240822 | 095000 | 5414270680 | 15030 | 15000 | 15030 | 15000 | 2765 |
| 655 | 20240822 | 094900 | 5372766650 | 15000 | 14980 | 15000 | 14980 | 588 |
| 656 | 20240822 | 094800 | 5363953930 | 14980 | 14990 | 15000 | 14970 | 4474 |
| 657 | 20240822 | 094700 | 5296932220 | 14990 | 14990 | 15020 | 14980 | 1593 |
| 658 | 20240822 | 094600 | 5273056180 | 14990 | 15000 | 15060 | 14990 | 9262 |
| 659 | 20240822 | 094500 | 5133977880 | 14990 | 15010 | 15010 | 14980 | 2837 |
| 660 | 20240822 | 094400 | 5091434590 | 15010 | 14990 | 15020 | 14950 | 3205 |
| 661 | 20240822 | 094300 | 5043382260 | 14950 | 14950 | 14960 | 14940 | 5211 |
| 662 | 20240822 | 094200 | 4965515310 | 14950 | 14960 | 14960 | 14940 | 6479 |
| 663 | 20240822 | 094100 | 4868662500 | 14960 | 14990 | 14990 | 14960 | 3477 |
| 664 | 20240822 | 094000 | 4816611300 | 14980 | 15000 | 15000 | 14980 | 1600 |
| 665 | 20240822 | 093900 | 4792625160 | 15000 | 15030 | 15040 | 14990 | 1699 |
| 666 | 20240822 | 093800 | 4767103900 | 15020 | 15000 | 15030 | 14950 | 2053 |
| 667 | 20240822 | 093700 | 4736309090 | 14950 | 15020 | 15030 | 14940 | 10925 |
| 668 | 20240822 | 093600 | 4572695320 | 15020 | 15000 | 15040 | 14990 | 2636 |
| 669 | 20240822 | 093500 | 4533145620 | 15000 | 14970 | 15050 | 14970 | 4679 |
| 670 | 20240822 | 093400 | 4462852590 | 15000 | 14950 | 15000 | 14930 | 12666 |
| 671 | 20240822 | 093300 | 4273466010 | 14950 | 14960 | 14990 | 14950 | 7469 |
| 672 | 20240822 | 093200 | 4161692260 | 14970 | 15030 | 15060 | 14960 | 12185 |
| 673 | 20240822 | 093100 | 3978899240 | 15040 | 15030 | 15050 | 15030 | 1683 |
| 674 | 20240822 | 093000 | 3953584310 | 15020 | 14990 | 15050 | 14980 | 9014 |
| 675 | 20240822 | 092900 | 3818253830 | 14980 | 14990 | 15000 | 14980 | 3887 |
| 676 | 20240822 | 092800 | 3759988000 | 14990 | 14980 | 15000 | 14930 | 11469 |
| 677 | 20240822 | 092700 | 3588325420 | 14980 | 15000 | 15010 | 14970 | 27903 |
| 678 | 20240822 | 092600 | 3169984190 | 15010 | 15030 | 15030 | 15000 | 15235 |
| 679 | 20240822 | 092500 | 2941258230 | 15030 | 15050 | 15050 | 15030 | 4920 |
| 680 | 20240822 | 092400 | 2867278000 | 15050 | 15100 | 15100 | 15050 | 9068 |
| 681 | 20240822 | 092300 | 2730580310 | 15100 | 15110 | 15120 | 15100 | 3981 |
| 682 | 20240822 | 092200 | 2670438610 | 15110 | 15110 | 15130 | 15090 | 4922 |
| 683 | 20240822 | 092100 | 2596047580 | 15110 | 15100 | 15130 | 15090 | 4882 |
| 684 | 20240822 | 092000 | 2522295600 | 15100 | 15050 | 15140 | 15040 | 14213 |
| 685 | 20240822 | 091900 | 2307810950 | 15040 | 15110 | 15110 | 15000 | 16416 |
| 686 | 20240822 | 091800 | 2060735680 | 15110 | 15150 | 15150 | 15110 | 5314 |
| 687 | 20240822 | 091700 | 1980375410 | 15150 | 15170 | 15170 | 15140 | 5867 |
| 688 | 20240822 | 091600 | 1891473320 | 15160 | 15210 | 15210 | 15160 | 4466 |
| 689 | 20240822 | 091500 | 1823691730 | 15210 | 15150 | 15220 | 15140 | 9352 |
| 690 | 20240822 | 091400 | 1681860160 | 15150 | 15150 | 15160 | 15140 | 1856 |
| 691 | 20240822 | 091300 | 1653746050 | 15160 | 15150 | 15160 | 15140 | 6272 |
| 692 | 20240822 | 091200 | 1558700510 | 15150 | 15150 | 15160 | 15150 | 2494 |
| 693 | 20240822 | 091100 | 1520904980 | 15150 | 15200 | 15200 | 15150 | 8641 |
| 694 | 20240822 | 091000 | 1389768240 | 15200 | 15210 | 15220 | 15180 | 2297 |
| 695 | 20240822 | 090900 | 1354866350 | 15210 | 15180 | 15210 | 15180 | 3280 |
| 696 | 20240822 | 090800 | 1305028580 | 15180 | 15230 | 15240 | 15170 | 14672 |
| 697 | 20240822 | 090700 | 1082077160 | 15230 | 15200 | 15230 | 15190 | 7182 |
| 698 | 20240822 | 090600 | 972868070 | 15190 | 15250 | 15250 | 15180 | 6825 |
| 699 | 20240822 | 090500 | 869091670 | 15250 | 15290 | 15300 | 15240 | 11167 |
| 700 | 20240822 | 090400 | 698558090 | 15290 | 15300 | 15330 | 15290 | 4873 |
| 701 | 20240822 | 090300 | 623994690 | 15300 | 15370 | 15370 | 15280 | 10660 |
| 702 | 20240822 | 090200 | 460786510 | 15370 | 15410 | 15430 | 15370 | 8837 |
| 703 | 20240822 | 090100 | 324793250 | 15410 | 15430 | 15440 | 15390 | 7818 |
| 704 | 20240822 | 090000 | 204251800 | 15390 | 15440 | 15440 | 15300 | 13244 |