36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 3 | 20250320 | 205900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250320 | 205800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250320 | 205700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250320 | 205600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250320 | 205500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250320 | 205400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250320 | 205300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250320 | 205200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250320 | 205100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250320 | 205000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250320 | 204900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250320 | 204800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250320 | 204700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250320 | 204600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250320 | 204500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250320 | 204400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250320 | 204300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250320 | 204200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250320 | 204100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250320 | 204000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250320 | 203900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250320 | 203800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250320 | 203700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250320 | 203600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250320 | 203500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250320 | 203400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250320 | 203300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250320 | 203200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250320 | 203100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250320 | 203000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 33 | 20250320 | 202900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250320 | 202800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250320 | 202700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250320 | 202600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250320 | 202500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250320 | 202400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250320 | 202300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250320 | 202200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250320 | 202100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250320 | 202000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250320 | 201900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250320 | 201800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250320 | 201700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250320 | 201600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250320 | 201500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250320 | 201400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250320 | 201300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250320 | 201200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250320 | 201100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250320 | 201000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250320 | 200900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250320 | 200800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250320 | 200700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250320 | 200600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250320 | 200500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250320 | 200400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250320 | 200300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250320 | 200200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250320 | 200100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250320 | 200000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 63 | 20250320 | 195900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250320 | 195800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250320 | 195700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250320 | 195600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250320 | 195500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250320 | 195400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250320 | 195300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250320 | 195200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250320 | 195100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250320 | 195000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250320 | 194900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250320 | 194800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250320 | 194700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250320 | 194600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250320 | 194500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250320 | 194400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250320 | 194300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250320 | 194200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250320 | 194100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250320 | 194000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250320 | 193900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250320 | 193800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250320 | 193700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250320 | 193600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250320 | 193500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250320 | 193400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250320 | 193300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250320 | 193200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250320 | 193100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250320 | 193000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 93 | 20250320 | 192900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250320 | 192800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250320 | 192700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250320 | 192600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250320 | 192500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250320 | 192400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250320 | 192300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250320 | 192200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250320 | 192100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250320 | 192000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250320 | 191900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250320 | 191800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250320 | 191700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250320 | 191600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250320 | 191500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250320 | 191400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250320 | 191300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250320 | 191200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250320 | 191100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250320 | 191000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250320 | 190900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250320 | 190800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250320 | 190700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250320 | 190600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250320 | 190500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250320 | 190400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250320 | 190300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250320 | 190200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250320 | 190100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250320 | 190000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 123 | 20250320 | 185900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250320 | 185800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250320 | 185700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250320 | 185600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250320 | 185500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250320 | 185400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250320 | 185300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250320 | 185200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250320 | 185100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250320 | 185000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250320 | 184900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250320 | 184800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250320 | 184700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250320 | 184600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250320 | 184500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250320 | 184400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250320 | 184300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250320 | 184200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250320 | 184100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250320 | 184000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250320 | 183900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250320 | 183800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250320 | 183700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250320 | 183600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250320 | 183500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250320 | 183400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250320 | 183300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250320 | 183200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250320 | 183100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250320 | 183000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 153 | 20250320 | 182900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250320 | 182800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250320 | 182700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250320 | 182600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250320 | 182500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250320 | 182400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250320 | 182300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250320 | 182200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250320 | 182100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250320 | 182000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250320 | 181900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250320 | 181800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250320 | 181700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250320 | 181600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250320 | 181500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250320 | 181400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250320 | 181300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250320 | 181200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250320 | 181100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250320 | 181000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250320 | 180900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250320 | 180800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250320 | 180700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250320 | 180600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250320 | 180500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250320 | 180400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250320 | 180300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250320 | 180200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250320 | 180100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250320 | 180000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 183 | 20250320 | 175900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250320 | 175800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250320 | 175700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250320 | 175600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250320 | 175500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250320 | 175400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250320 | 175300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250320 | 175200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250320 | 175100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250320 | 175000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250320 | 174900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250320 | 174800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250320 | 174700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250320 | 174600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250320 | 174500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250320 | 174400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250320 | 174300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250320 | 174200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250320 | 174100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250320 | 174000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250320 | 173900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250320 | 173800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250320 | 173700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250320 | 173600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250320 | 173500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250320 | 173400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250320 | 173300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250320 | 173200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250320 | 173100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250320 | 173000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 213 | 20250320 | 172900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250320 | 172800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250320 | 172700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250320 | 172600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250320 | 172500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250320 | 172400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250320 | 172300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250320 | 172200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250320 | 172100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250320 | 172000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250320 | 171900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250320 | 171800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250320 | 171700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250320 | 171600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250320 | 171500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250320 | 171400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250320 | 171300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250320 | 171200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250320 | 171100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250320 | 171000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250320 | 170900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250320 | 170800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250320 | 170700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250320 | 170600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250320 | 170500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250320 | 170400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250320 | 170300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250320 | 170200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250320 | 170100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250320 | 170000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 243 | 20250320 | 165900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250320 | 165800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250320 | 165700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250320 | 165600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250320 | 165500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250320 | 165400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250320 | 165300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20250320 | 165200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250320 | 165100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250320 | 165000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250320 | 164900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250320 | 164800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250320 | 164700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250320 | 164600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250320 | 164500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250320 | 164400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20250320 | 164300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20250320 | 164200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20250320 | 164100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20250320 | 164000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20250320 | 163900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20250320 | 163800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20250320 | 163700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20250320 | 163600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20250320 | 163500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20250320 | 163400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20250320 | 163300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20250320 | 163200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20250320 | 163100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20250320 | 163000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 273 | 20250320 | 162900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20250320 | 162800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20250320 | 162700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20250320 | 162600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20250320 | 162500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20250320 | 162400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20250320 | 162300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20250320 | 162200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20250320 | 162100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20250320 | 162000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20250320 | 161900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20250320 | 161800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20250320 | 161700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20250320 | 161600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20250320 | 161500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20250320 | 161400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20250320 | 161300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250320 | 161200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20250320 | 161100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250320 | 161000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20250320 | 160900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20250320 | 160800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20250320 | 160700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250320 | 160600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250320 | 160500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20250320 | 160400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20250320 | 160300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20250320 | 160200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20250320 | 160100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20250320 | 160000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 3630 |
| 303 | 20250320 | 155900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20250320 | 155800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20250320 | 155700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20250320 | 155600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20250320 | 155500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20250320 | 155400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20250320 | 155300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20250320 | 155200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20250320 | 155100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20250320 | 155000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20250320 | 154900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20250320 | 154800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20250320 | 154700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20250320 | 154600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20250320 | 154500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20250320 | 154400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20250320 | 154300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20250320 | 154200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20250320 | 154100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20250320 | 154000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20250320 | 153900 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20250320 | 153800 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20250320 | 153700 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20250320 | 153600 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20250320 | 153500 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20250320 | 153400 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20250320 | 153300 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20250320 | 153200 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20250320 | 153100 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20250320 | 153000 | 4187168506 | 4200 | 4200 | 4200 | 4200 | 7260 |
| 333 | 20250320 | 152900 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 334 | 20250320 | 152800 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 335 | 20250320 | 152700 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 336 | 20250320 | 152600 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 337 | 20250320 | 152500 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 338 | 20250320 | 152400 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 339 | 20250320 | 152300 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 340 | 20250320 | 152200 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 341 | 20250320 | 152100 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 342 | 20250320 | 152000 | 4171922506 | 4190 | 4190 | 4190 | 4190 | 0 |
| 343 | 20250320 | 151900 | 4171922506 | 4190 | 4165 | 4195 | 4165 | 2094 |
| 344 | 20250320 | 151800 | 4163159241 | 4165 | 4165 | 4165 | 4160 | 315 |
| 345 | 20250320 | 151700 | 4161848456 | 4165 | 4160 | 4165 | 4145 | 476 |
| 346 | 20250320 | 151600 | 4159869531 | 4160 | 4110 | 4160 | 4110 | 929 |
| 347 | 20250320 | 151500 | 4156025696 | 4115 | 4135 | 4140 | 4115 | 2199 |
| 348 | 20250320 | 151400 | 4146948536 | 4140 | 4145 | 4150 | 4140 | 1932 |
| 349 | 20250320 | 151300 | 4138942671 | 4140 | 4145 | 4145 | 4140 | 348 |
| 350 | 20250320 | 151200 | 4137500261 | 4145 | 4145 | 4160 | 4135 | 1044 |
| 351 | 20250320 | 151100 | 4133172581 | 4145 | 4135 | 4145 | 4120 | 966 |
| 352 | 20250320 | 151000 | 4129177291 | 4140 | 4140 | 4145 | 4140 | 537 |
| 353 | 20250320 | 150900 | 4126953586 | 4145 | 4145 | 4155 | 4135 | 872 |
| 354 | 20250320 | 150800 | 4123339861 | 4135 | 4120 | 4140 | 4120 | 1815 |
| 355 | 20250320 | 150700 | 4115841601 | 4120 | 4130 | 4130 | 4120 | 428 |
| 356 | 20250320 | 150600 | 4114077051 | 4130 | 4130 | 4135 | 4120 | 1105 |
| 357 | 20250320 | 150500 | 4109512611 | 4130 | 4115 | 4140 | 4115 | 2191 |
| 358 | 20250320 | 150400 | 4100460721 | 4115 | 4135 | 4135 | 4115 | 359 |
| 359 | 20250320 | 150300 | 4098979301 | 4135 | 4145 | 4145 | 4135 | 939 |
| 360 | 20250320 | 150200 | 4095095786 | 4145 | 4145 | 4145 | 4135 | 352 |
| 361 | 20250320 | 150100 | 4093637466 | 4145 | 4150 | 4150 | 4145 | 466 |
| 362 | 20250320 | 150000 | 4091704911 | 4150 | 4155 | 4160 | 4150 | 1006 |
| 363 | 20250320 | 145900 | 4087524926 | 4140 | 4155 | 4155 | 4140 | 341 |
| 364 | 20250320 | 145800 | 4086109121 | 4160 | 4155 | 4160 | 4155 | 235 |
| 365 | 20250320 | 145700 | 4085132256 | 4155 | 4160 | 4160 | 4155 | 238 |
| 366 | 20250320 | 145600 | 4084142626 | 4160 | 4165 | 4170 | 4160 | 268 |
| 367 | 20250320 | 145500 | 4083026596 | 4165 | 4165 | 4165 | 4165 | 93 |
| 368 | 20250320 | 145400 | 4082639251 | 4160 | 4160 | 4160 | 4155 | 310 |
| 369 | 20250320 | 145300 | 4081349666 | 4155 | 4135 | 4155 | 4135 | 734 |
| 370 | 20250320 | 145200 | 4078309726 | 4135 | 4135 | 4135 | 4130 | 646 |
| 371 | 20250320 | 145100 | 4075638741 | 4135 | 4155 | 4155 | 4135 | 730 |
| 372 | 20250320 | 145000 | 4072609721 | 4145 | 4150 | 4150 | 4145 | 285 |
| 373 | 20250320 | 144900 | 4071427181 | 4140 | 4135 | 4140 | 4120 | 480 |
| 374 | 20250320 | 144800 | 4069444836 | 4130 | 4125 | 4130 | 4125 | 1215 |
| 375 | 20250320 | 144700 | 4064427086 | 4125 | 4150 | 4150 | 4125 | 379 |
| 376 | 20250320 | 144600 | 4062859461 | 4150 | 4135 | 4160 | 4125 | 3138 |
| 377 | 20250320 | 144500 | 4049891661 | 4135 | 4165 | 4165 | 4135 | 678 |
| 378 | 20250320 | 144400 | 4047081456 | 4165 | 4195 | 4195 | 4165 | 1261 |
| 379 | 20250320 | 144300 | 4041808496 | 4195 | 4165 | 4195 | 4165 | 1133 |
| 380 | 20250320 | 144200 | 4037072096 | 4165 | 4165 | 4165 | 4160 | 756 |
| 381 | 20250320 | 144100 | 4033924956 | 4165 | 4175 | 4175 | 4165 | 584 |
| 382 | 20250320 | 144000 | 4031488641 | 4165 | 4130 | 4180 | 4100 | 1013 |
| 383 | 20250320 | 143900 | 4027283416 | 4130 | 4155 | 4155 | 4000 | 4487 |
| 384 | 20250320 | 143800 | 4008953056 | 4150 | 4150 | 4150 | 4150 | 68 |
| 385 | 20250320 | 143700 | 4008670856 | 4155 | 4150 | 4160 | 4135 | 706 |
| 386 | 20250320 | 143600 | 4005739716 | 4175 | 4130 | 4180 | 4130 | 1278 |
| 387 | 20250320 | 143500 | 4000427001 | 4120 | 4145 | 4145 | 4120 | 639 |
| 388 | 20250320 | 143400 | 3997787546 | 4160 | 4145 | 4160 | 4145 | 212 |
| 389 | 20250320 | 143300 | 3996907681 | 4145 | 4135 | 4145 | 4135 | 1440 |
| 390 | 20250320 | 143200 | 3990947431 | 4135 | 4120 | 4135 | 4115 | 689 |
| 391 | 20250320 | 143100 | 3988104041 | 4125 | 4120 | 4125 | 4120 | 178 |
| 392 | 20250320 | 143000 | 3987370236 | 4120 | 4110 | 4125 | 4110 | 390 |
| 393 | 20250320 | 142900 | 3985763396 | 4110 | 4100 | 4110 | 4100 | 228 |
| 394 | 20250320 | 142800 | 3984827631 | 4100 | 4105 | 4105 | 4100 | 77 |
| 395 | 20250320 | 142700 | 3984511846 | 4105 | 4105 | 4105 | 4105 | 307 |
| 396 | 20250320 | 142600 | 3983251611 | 4105 | 4095 | 4105 | 4095 | 435 |
| 397 | 20250320 | 142500 | 3981469501 | 4095 | 4105 | 4105 | 4095 | 308 |
| 398 | 20250320 | 142400 | 3980206626 | 4105 | 4105 | 4105 | 4105 | 303 |
| 399 | 20250320 | 142300 | 3978962811 | 4105 | 4110 | 4110 | 4105 | 133 |
| 400 | 20250320 | 142200 | 3978416406 | 4105 | 4120 | 4120 | 4100 | 548 |
| 401 | 20250320 | 142100 | 3976159146 | 4120 | 4120 | 4125 | 4115 | 251 |
| 402 | 20250320 | 142000 | 3975125041 | 4130 | 4125 | 4130 | 4125 | 313 |
| 403 | 20250320 | 141900 | 3973832606 | 4125 | 4130 | 4130 | 4120 | 1524 |
| 404 | 20250320 | 141800 | 3967540731 | 4130 | 4110 | 4130 | 4110 | 1644 |
| 405 | 20250320 | 141700 | 3960760109 | 4110 | 4095 | 4110 | 4095 | 190 |
| 406 | 20250320 | 141600 | 3959979759 | 4095 | 4110 | 4110 | 4095 | 911 |
| 407 | 20250320 | 141500 | 3956242409 | 4095 | 4085 | 4110 | 4085 | 766 |
| 408 | 20250320 | 141400 | 3953101819 | 4080 | 4075 | 4080 | 4075 | 140 |
| 409 | 20250320 | 141300 | 3952531294 | 4075 | 4085 | 4085 | 4075 | 299 |
| 410 | 20250320 | 141200 | 3951311229 | 4085 | 4095 | 4100 | 4085 | 361 |
| 411 | 20250320 | 141100 | 3949832474 | 4095 | 4105 | 4105 | 4095 | 520 |
| 412 | 20250320 | 141000 | 3947702004 | 4105 | 4105 | 4110 | 4105 | 978 |
| 413 | 20250320 | 140900 | 3943685959 | 4110 | 4110 | 4110 | 4110 | 223 |
| 414 | 20250320 | 140800 | 3942769429 | 4110 | 4120 | 4120 | 4110 | 200 |
| 415 | 20250320 | 140700 | 3941947309 | 4120 | 4120 | 4125 | 4115 | 264 |
| 416 | 20250320 | 140600 | 3940859474 | 4125 | 4115 | 4125 | 4115 | 265 |
| 417 | 20250320 | 140500 | 3939767299 | 4125 | 4120 | 4125 | 4120 | 259 |
| 418 | 20250320 | 140400 | 3938700184 | 4120 | 4100 | 4120 | 4100 | 847 |
| 419 | 20250320 | 140300 | 3935214744 | 4095 | 4090 | 4095 | 4085 | 44 |
| 420 | 20250320 | 140200 | 3935034794 | 4090 | 4085 | 4090 | 4080 | 776 |
| 421 | 20250320 | 140100 | 3931868099 | 4080 | 4105 | 4105 | 4080 | 914 |
| 422 | 20250320 | 140000 | 3928126689 | 4105 | 4100 | 4105 | 4100 | 201 |
| 423 | 20250320 | 135900 | 3927301869 | 4100 | 4100 | 4100 | 4100 | 694 |
| 424 | 20250320 | 135800 | 3924456469 | 4100 | 4110 | 4120 | 4100 | 1077 |
| 425 | 20250320 | 135700 | 3920030584 | 4100 | 4080 | 4100 | 4080 | 1192 |
| 426 | 20250320 | 135600 | 3915160819 | 4075 | 4070 | 4075 | 4070 | 273 |
| 427 | 20250320 | 135500 | 3914049699 | 4065 | 4065 | 4065 | 4060 | 657 |
| 428 | 20250320 | 135400 | 3911380969 | 4065 | 4065 | 4065 | 4060 | 243 |
| 429 | 20250320 | 135300 | 3910393399 | 4065 | 4070 | 4070 | 4065 | 588 |
| 430 | 20250320 | 135200 | 3908001564 | 4070 | 4070 | 4075 | 4065 | 184 |
| 431 | 20250320 | 135100 | 3907252894 | 4060 | 4075 | 4080 | 4060 | 308 |
| 432 | 20250320 | 135000 | 3905997324 | 4060 | 4090 | 4090 | 4060 | 440 |
| 433 | 20250320 | 134900 | 3904202254 | 4100 | 4110 | 4115 | 4095 | 550 |
| 434 | 20250320 | 134800 | 3901945914 | 4110 | 4075 | 4110 | 4075 | 1059 |
| 435 | 20250320 | 134700 | 3897607344 | 4055 | 4075 | 4080 | 4055 | 1160 |
| 436 | 20250320 | 134600 | 3892885034 | 4085 | 4105 | 4105 | 4080 | 1110 |
| 437 | 20250320 | 134500 | 3888347759 | 4105 | 4135 | 4145 | 4105 | 940 |
| 438 | 20250320 | 134400 | 3884463199 | 4135 | 4125 | 4137 | 4125 | 802 |
| 439 | 20250320 | 134300 | 3881149860 | 4130 | 4130 | 4130 | 4100 | 1455 |
| 440 | 20250320 | 134200 | 3875147075 | 4130 | 4110 | 4130 | 4100 | 532 |
| 441 | 20250320 | 134100 | 3872957705 | 4080 | 4065 | 4120 | 4065 | 2321 |
| 442 | 20250320 | 134000 | 3863458475 | 4055 | 4040 | 4060 | 4035 | 729 |
| 443 | 20250320 | 133900 | 3860509990 | 4040 | 4030 | 4040 | 4030 | 209 |
| 444 | 20250320 | 133800 | 3859666790 | 4035 | 4020 | 4035 | 4020 | 129 |
| 445 | 20250320 | 133700 | 3859147755 | 4020 | 4025 | 4025 | 4020 | 162 |
| 446 | 20250320 | 133600 | 3858496480 | 4025 | 4035 | 4035 | 4025 | 361 |
| 447 | 20250320 | 133500 | 3857041835 | 4035 | 4020 | 4035 | 4020 | 272 |
| 448 | 20250320 | 133400 | 3855946820 | 4020 | 4010 | 4020 | 4010 | 1049 |
| 449 | 20250320 | 133300 | 3851734670 | 4010 | 4005 | 4010 | 4005 | 133 |
| 450 | 20250320 | 133200 | 3851201565 | 4005 | 4010 | 4010 | 4005 | 194 |
| 451 | 20250320 | 133100 | 3850424510 | 4010 | 4010 | 4015 | 4010 | 482 |
| 452 | 20250320 | 133000 | 3848490230 | 4010 | 4005 | 4015 | 4005 | 360 |
| 453 | 20250320 | 132900 | 3847045910 | 3990 | 3965 | 3990 | 3965 | 152 |
| 454 | 20250320 | 132800 | 3846440860 | 3965 | 3985 | 3985 | 3960 | 248 |
| 455 | 20250320 | 132700 | 3845456745 | 3985 | 3985 | 3990 | 3980 | 3471 |
| 456 | 20250320 | 132600 | 3831640295 | 3985 | 4015 | 4015 | 3985 | 4152 |
| 457 | 20250320 | 132500 | 3815084220 | 4015 | 4015 | 4015 | 4015 | 363 |
| 458 | 20250320 | 132400 | 3813626775 | 4020 | 4020 | 4020 | 4020 | 314 |
| 459 | 20250320 | 132300 | 3812364495 | 4020 | 4010 | 4025 | 4010 | 194 |
| 460 | 20250320 | 132200 | 3811584230 | 4025 | 4010 | 4025 | 4010 | 393 |
| 461 | 20250320 | 132100 | 3810005750 | 4005 | 4005 | 4015 | 4005 | 303 |
| 462 | 20250320 | 132000 | 3808789505 | 4000 | 4020 | 4020 | 4000 | 273 |
| 463 | 20250320 | 131900 | 3807694100 | 4020 | 4025 | 4025 | 4020 | 115 |
| 464 | 20250320 | 131800 | 3807231770 | 4025 | 4025 | 4025 | 4025 | 113 |
| 465 | 20250320 | 131700 | 3806776945 | 4025 | 4030 | 4035 | 4000 | 514 |
| 466 | 20250320 | 131600 | 3804712635 | 4030 | 4030 | 4035 | 4030 | 239 |
| 467 | 20250320 | 131500 | 3803749160 | 4030 | 4030 | 4030 | 4020 | 329 |
| 468 | 20250320 | 131400 | 3802423545 | 4030 | 4025 | 4030 | 4025 | 597 |
| 469 | 20250320 | 131300 | 3800018670 | 4035 | 4035 | 4035 | 4035 | 196 |
| 470 | 20250320 | 131200 | 3799227810 | 4045 | 4055 | 4060 | 4045 | 504 |
| 471 | 20250320 | 131100 | 3797184585 | 4065 | 4010 | 4065 | 4010 | 724 |
| 472 | 20250320 | 131000 | 3794272765 | 4020 | 3995 | 4020 | 3990 | 257 |
| 473 | 20250320 | 130900 | 3793242470 | 4005 | 3975 | 4005 | 3975 | 1047 |
| 474 | 20250320 | 130800 | 3789058445 | 3975 | 3960 | 3975 | 3955 | 1091 |
| 475 | 20250320 | 130700 | 3784730445 | 3960 | 3975 | 3975 | 3960 | 977 |
| 476 | 20250320 | 130600 | 3780860445 | 3965 | 3975 | 3975 | 3965 | 322 |
| 477 | 20250320 | 130500 | 3779581565 | 3975 | 4005 | 4010 | 3975 | 1370 |
| 478 | 20250320 | 130400 | 3774119935 | 4010 | 3995 | 4010 | 3995 | 1091 |
| 479 | 20250320 | 130300 | 3769752390 | 3995 | 3995 | 3995 | 3995 | 292 |
| 480 | 20250320 | 130200 | 3768585850 | 3995 | 3990 | 3995 | 3990 | 201 |
| 481 | 20250320 | 130100 | 3767783635 | 3990 | 3985 | 3990 | 3985 | 246 |
| 482 | 20250320 | 130000 | 3766802880 | 3985 | 4005 | 4010 | 3985 | 419 |
| 483 | 20250320 | 125900 | 3765125080 | 4000 | 3995 | 4000 | 3995 | 1364 |
| 484 | 20250320 | 125800 | 3759671110 | 3990 | 3990 | 3990 | 3990 | 45 |
| 485 | 20250320 | 125700 | 3759491560 | 3985 | 3980 | 3985 | 3980 | 1266 |
| 486 | 20250320 | 125600 | 3754447220 | 3980 | 3975 | 3980 | 3975 | 98 |
| 487 | 20250320 | 125500 | 3754057225 | 3965 | 3980 | 3985 | 3965 | 524 |
| 488 | 20250320 | 125400 | 3751973050 | 3980 | 3980 | 3980 | 3980 | 89 |
| 489 | 20250320 | 125300 | 3751618830 | 3975 | 3995 | 4000 | 3975 | 446 |
| 490 | 20250320 | 125200 | 3749837945 | 4000 | 4000 | 4025 | 4000 | 396 |
| 491 | 20250320 | 125100 | 3748251220 | 4005 | 3980 | 4005 | 3975 | 678 |
| 492 | 20250320 | 125000 | 3745542625 | 3985 | 3995 | 4000 | 3975 | 613 |
| 493 | 20250320 | 124900 | 3743101370 | 3980 | 4020 | 4045 | 3980 | 2872 |
| 494 | 20250320 | 124800 | 3731635280 | 4015 | 4000 | 4015 | 4000 | 786 |
| 495 | 20250320 | 124700 | 3728484750 | 4000 | 4015 | 4015 | 4000 | 605 |
| 496 | 20250320 | 124600 | 3726064340 | 4015 | 4010 | 4015 | 4010 | 664 |
| 497 | 20250320 | 124500 | 3723400195 | 4010 | 3985 | 4015 | 3985 | 2449 |
| 498 | 20250320 | 124400 | 3713626135 | 3975 | 3960 | 3975 | 3960 | 642 |
| 499 | 20250320 | 124300 | 3711082310 | 3970 | 3950 | 3970 | 3945 | 1380 |
| 500 | 20250320 | 124200 | 3705616580 | 3940 | 3950 | 3950 | 3935 | 660 |
| 501 | 20250320 | 124100 | 3703014610 | 3970 | 3985 | 3985 | 3950 | 5917 |
| 502 | 20250320 | 124000 | 3679581715 | 3980 | 3980 | 3980 | 3980 | 904 |
| 503 | 20250320 | 123900 | 3675983795 | 3980 | 3985 | 3985 | 3975 | 504 |
| 504 | 20250320 | 123800 | 3673977550 | 3990 | 3990 | 3995 | 3985 | 712 |
| 505 | 20250320 | 123700 | 3671137050 | 3990 | 4000 | 4015 | 3985 | 2740 |
| 506 | 20250320 | 123600 | 3660208740 | 4000 | 3965 | 4005 | 3960 | 922 |
| 507 | 20250320 | 123500 | 3656529865 | 3960 | 4035 | 4035 | 3960 | 2256 |
| 508 | 20250320 | 123400 | 3647493010 | 4035 | 4045 | 4045 | 4030 | 388 |
| 509 | 20250320 | 123300 | 3645927280 | 4045 | 4070 | 4070 | 4045 | 241 |
| 510 | 20250320 | 123200 | 3644949710 | 4070 | 4050 | 4075 | 4035 | 4881 |
| 511 | 20250320 | 123100 | 3625131885 | 4055 | 4065 | 4065 | 4055 | 214 |
| 512 | 20250320 | 123000 | 3624263035 | 4065 | 4045 | 4065 | 4035 | 1426 |
| 513 | 20250320 | 122900 | 3618494485 | 4045 | 4040 | 4045 | 4030 | 1438 |
| 514 | 20250320 | 122800 | 3612691605 | 4045 | 4035 | 4065 | 4035 | 1333 |
| 515 | 20250320 | 122700 | 3607303005 | 4030 | 4025 | 4035 | 4025 | 217 |
| 516 | 20250320 | 122600 | 3606428960 | 4025 | 4020 | 4025 | 4020 | 245 |
| 517 | 20250320 | 122500 | 3605443835 | 4020 | 4060 | 4060 | 4020 | 999 |
| 518 | 20250320 | 122400 | 3601409835 | 4060 | 4040 | 4060 | 4040 | 1200 |
| 519 | 20250320 | 122300 | 3596550695 | 4040 | 4030 | 4060 | 4030 | 536 |
| 520 | 20250320 | 122200 | 3594386894 | 4030 | 4017 | 4030 | 4010 | 573 |
| 521 | 20250320 | 122100 | 3592081699 | 4020 | 4000 | 4030 | 4000 | 1539 |
| 522 | 20250320 | 122000 | 3585900584 | 4015 | 3955 | 4015 | 3950 | 4708 |
| 523 | 20250320 | 121900 | 3567120364 | 3955 | 3995 | 3995 | 3955 | 2924 |
| 524 | 20250320 | 121800 | 3555489994 | 3995 | 4002 | 4005 | 3995 | 1693 |
| 525 | 20250320 | 121700 | 3548717668 | 4000 | 4015 | 4015 | 3995 | 610 |
| 526 | 20250320 | 121600 | 3546274568 | 4010 | 4010 | 4022 | 4005 | 823 |
| 527 | 20250320 | 121500 | 3542972038 | 4005 | 3995 | 4020 | 3995 | 1263 |
| 528 | 20250320 | 121400 | 3537914473 | 4000 | 4000 | 4000 | 3990 | 1037 |
| 529 | 20250320 | 121300 | 3533767533 | 3995 | 4015 | 4025 | 3995 | 894 |
| 530 | 20250320 | 121200 | 3530184308 | 4010 | 3980 | 4010 | 3980 | 749 |
| 531 | 20250320 | 121100 | 3527193798 | 3980 | 3980 | 3985 | 3950 | 1995 |
| 532 | 20250320 | 121000 | 3519286253 | 3995 | 3980 | 4000 | 3970 | 4429 |
| 533 | 20250320 | 120900 | 3501657068 | 3980 | 3985 | 4000 | 3975 | 2044 |
| 534 | 20250320 | 120800 | 3493507728 | 3985 | 3965 | 3985 | 3940 | 5638 |
| 535 | 20250320 | 120700 | 3471188133 | 3960 | 4000 | 4005 | 3955 | 10794 |
| 536 | 20250320 | 120600 | 3428239593 | 4000 | 4030 | 4030 | 3995 | 7058 |
| 537 | 20250320 | 120500 | 3399939916 | 4030 | 4065 | 4065 | 4030 | 2047 |
| 538 | 20250320 | 120400 | 3391638331 | 4055 | 4050 | 4070 | 4050 | 967 |
| 539 | 20250320 | 120300 | 3387711466 | 4035 | 4065 | 4090 | 4035 | 2358 |
| 540 | 20250320 | 120200 | 3378151706 | 4065 | 4070 | 4070 | 4045 | 2028 |
| 541 | 20250320 | 120100 | 3369919761 | 4080 | 4065 | 4095 | 4065 | 650 |
| 542 | 20250320 | 120000 | 3367270791 | 4095 | 4135 | 4135 | 4040 | 3700 |
| 543 | 20250320 | 115900 | 3352062281 | 4130 | 4160 | 4200 | 4130 | 2295 |
| 544 | 20250320 | 115800 | 3342528861 | 4140 | 4175 | 4175 | 4110 | 1589 |
| 545 | 20250320 | 115700 | 3335952086 | 4195 | 4175 | 4210 | 4175 | 6512 |
| 546 | 20250320 | 115600 | 3308617326 | 4170 | 4140 | 4185 | 4140 | 3157 |
| 547 | 20250320 | 115500 | 3295453661 | 4140 | 4145 | 4170 | 4115 | 4992 |
| 548 | 20250320 | 115400 | 3274780181 | 4145 | 4135 | 4145 | 4110 | 5583 |
| 549 | 20250320 | 115300 | 3251693311 | 4135 | 4055 | 4135 | 4035 | 5326 |
| 550 | 20250320 | 115200 | 3229831666 | 4065 | 3985 | 4070 | 3985 | 6168 |
| 551 | 20250320 | 115100 | 3205036106 | 3975 | 4145 | 4150 | 3975 | 19302 |
| 552 | 20250320 | 115000 | 3126292846 | 4145 | 4190 | 4190 | 4145 | 5863 |
| 553 | 20250320 | 114900 | 3101838636 | 4205 | 4205 | 4205 | 4180 | 4811 |
| 554 | 20250320 | 114800 | 3081667006 | 4195 | 4165 | 4235 | 4160 | 4805 |
| 555 | 20250320 | 114700 | 3061533791 | 4140 | 4195 | 4200 | 4105 | 19591 |
| 556 | 20250320 | 114600 | 2979742686 | 4200 | 4420 | 4420 | 4190 | 32214 |
| 557 | 20250320 | 114500 | 2841947736 | 4405 | 4455 | 4455 | 4385 | 19194 |
| 558 | 20250320 | 114400 | 2757188472 | 4455 | 4370 | 4470 | 4360 | 24363 |
| 559 | 20250320 | 114300 | 2650122709 | 4385 | 4355 | 4430 | 4350 | 11346 |
| 560 | 20250320 | 114200 | 2600556819 | 4340 | 4425 | 4435 | 4320 | 24876 |
| 561 | 20250320 | 114100 | 2491278834 | 4425 | 4462 | 4470 | 4415 | 27986 |
| 562 | 20250320 | 114000 | 2367111773 | 4462 | 4280 | 4462 | 4280 | 39338 |
| 563 | 20250320 | 113900 | 2195056650 | 4280 | 4325 | 4345 | 4275 | 31728 |
| 564 | 20250320 | 113800 | 2058283365 | 4315 | 4270 | 4345 | 4255 | 28219 |
| 565 | 20250320 | 113700 | 1937116810 | 4265 | 4202 | 4295 | 4200 | 26496 |
| 566 | 20250320 | 113600 | 1824130396 | 4200 | 4220 | 4230 | 4155 | 18549 |
| 567 | 20250320 | 113500 | 1746107643 | 4200 | 4160 | 4250 | 4145 | 27718 |
| 568 | 20250320 | 113400 | 1629525251 | 4160 | 4140 | 4160 | 4125 | 4919 |
| 569 | 20250320 | 113300 | 1609130019 | 4125 | 4150 | 4155 | 4125 | 3275 |
| 570 | 20250320 | 113200 | 1595548964 | 4145 | 4135 | 4150 | 4120 | 3936 |
| 571 | 20250320 | 113100 | 1579263739 | 4115 | 4160 | 4175 | 4100 | 6701 |
| 572 | 20250320 | 113000 | 1551544359 | 4175 | 4185 | 4190 | 4135 | 9761 |
| 573 | 20250320 | 112900 | 1510749319 | 4175 | 4175 | 4175 | 4175 | 0 |
| 574 | 20250320 | 112800 | 1510749319 | 4175 | 4150 | 4175 | 4150 | 2133 |
| 575 | 20250320 | 112700 | 1501858224 | 4150 | 4140 | 4160 | 4125 | 7690 |
| 576 | 20250320 | 112600 | 1469973034 | 4135 | 4115 | 4140 | 4115 | 1723 |
| 577 | 20250320 | 112500 | 1462850739 | 4110 | 4110 | 4115 | 4095 | 2887 |
| 578 | 20250320 | 112400 | 1450995444 | 4110 | 4115 | 4115 | 4090 | 1501 |
| 579 | 20250320 | 112300 | 1444823744 | 4100 | 4100 | 4115 | 4085 | 4241 |
| 580 | 20250320 | 112200 | 1427440359 | 4100 | 4120 | 4120 | 4095 | 1364 |
| 581 | 20250320 | 112100 | 1421829953 | 4120 | 4150 | 4150 | 4120 | 3604 |
| 582 | 20250320 | 112000 | 1406940123 | 4150 | 4125 | 4150 | 4125 | 5881 |
| 583 | 20250320 | 111900 | 1382595258 | 4120 | 4120 | 4120 | 4115 | 4260 |
| 584 | 20250320 | 111800 | 1365044208 | 4115 | 4100 | 4120 | 4100 | 8521 |
| 585 | 20250320 | 111700 | 1330060823 | 4100 | 4075 | 4100 | 4075 | 8592 |
| 586 | 20250320 | 111600 | 1294902568 | 4070 | 4065 | 4070 | 4065 | 1312 |
| 587 | 20250320 | 111500 | 1289566673 | 4060 | 4060 | 4060 | 4060 | 926 |
| 588 | 20250320 | 111400 | 1285807113 | 4060 | 4060 | 4060 | 4060 | 3467 |
| 589 | 20250320 | 111300 | 1271731093 | 4060 | 4055 | 4060 | 4055 | 1444 |
| 590 | 20250320 | 111200 | 1265872138 | 4055 | 4055 | 4055 | 4050 | 1169 |
| 591 | 20250320 | 111100 | 1261132378 | 4055 | 4060 | 4060 | 4055 | 460 |
| 592 | 20250320 | 111000 | 1259267073 | 4060 | 4050 | 4060 | 4050 | 1905 |
| 593 | 20250320 | 110900 | 1251535573 | 4060 | 4055 | 4060 | 4030 | 959 |
| 594 | 20250320 | 110800 | 1247653193 | 4065 | 4060 | 4065 | 4045 | 1405 |
| 595 | 20250320 | 110700 | 1241945388 | 4060 | 4050 | 4060 | 4050 | 2113 |
| 596 | 20250320 | 110600 | 1233380568 | 4050 | 4030 | 4050 | 4030 | 2806 |
| 597 | 20250320 | 110500 | 1222048948 | 4030 | 4030 | 4030 | 4020 | 2116 |
| 598 | 20250320 | 110400 | 1213528858 | 4030 | 3980 | 4030 | 3980 | 4824 |
| 599 | 20250320 | 110300 | 1194183388 | 3975 | 3970 | 3975 | 3965 | 1274 |
| 600 | 20250320 | 110200 | 1189125018 | 3970 | 3960 | 3970 | 3960 | 1335 |
| 601 | 20250320 | 110100 | 1183833658 | 3970 | 3980 | 3990 | 3955 | 1801 |
| 602 | 20250320 | 110000 | 1176670378 | 3980 | 4000 | 4000 | 3970 | 4725 |
| 603 | 20250320 | 105900 | 1157842438 | 4000 | 4030 | 4030 | 3995 | 3926 |
| 604 | 20250320 | 105800 | 1142124780 | 4010 | 4025 | 4030 | 4010 | 2332 |
| 605 | 20250320 | 105700 | 1132757140 | 4035 | 4025 | 4040 | 4010 | 3163 |
| 606 | 20250320 | 105600 | 1120005640 | 4025 | 4035 | 4035 | 4005 | 1310 |
| 607 | 20250320 | 105500 | 1114740095 | 4035 | 4020 | 4040 | 4020 | 1322 |
| 608 | 20250320 | 105400 | 1109403070 | 4040 | 4035 | 4045 | 4020 | 1770 |
| 609 | 20250320 | 105300 | 1102253615 | 4015 | 4030 | 4040 | 4015 | 1554 |
| 610 | 20250320 | 105200 | 1095981305 | 4020 | 4020 | 4020 | 4010 | 1966 |
| 611 | 20250320 | 105100 | 1088085635 | 4010 | 4020 | 4020 | 4010 | 706 |
| 612 | 20250320 | 105000 | 1085251335 | 4015 | 4015 | 4025 | 4015 | 1890 |
| 613 | 20250320 | 104900 | 1077652445 | 4020 | 4020 | 4030 | 4020 | 3042 |
| 614 | 20250320 | 104800 | 1065408520 | 4015 | 3995 | 4015 | 3995 | 862 |
| 615 | 20250320 | 104700 | 1061958805 | 4005 | 4000 | 4010 | 4000 | 696 |
| 616 | 20250320 | 104600 | 1059169370 | 4015 | 4015 | 4015 | 4000 | 3312 |
| 617 | 20250320 | 104500 | 1045912380 | 4020 | 4015 | 4025 | 4015 | 1341 |
| 618 | 20250320 | 104400 | 1040521000 | 4015 | 4010 | 4015 | 4010 | 1908 |
| 619 | 20250320 | 104300 | 1032860595 | 4010 | 4015 | 4015 | 4010 | 2073 |
| 620 | 20250320 | 104200 | 1024537510 | 4010 | 4010 | 4015 | 4010 | 826 |
| 621 | 20250320 | 104100 | 1021222985 | 4010 | 4005 | 4015 | 4005 | 1695 |
| 622 | 20250320 | 104000 | 1014422795 | 4015 | 4050 | 4050 | 4010 | 4870 |
| 623 | 20250320 | 103900 | 994808030 | 4050 | 4040 | 4050 | 4040 | 1327 |
| 624 | 20250320 | 103800 | 989436375 | 4055 | 4060 | 4060 | 4040 | 1806 |
| 625 | 20250320 | 103700 | 982114950 | 4060 | 4055 | 4080 | 4045 | 4511 |
| 626 | 20250320 | 103600 | 963820270 | 4040 | 4065 | 4080 | 4040 | 5053 |
| 627 | 20250320 | 103500 | 943258015 | 4065 | 4035 | 4065 | 4015 | 5285 |
| 628 | 20250320 | 103400 | 921909495 | 4030 | 4035 | 4035 | 4030 | 1210 |
| 629 | 20250320 | 103300 | 917029630 | 4015 | 4040 | 4055 | 4015 | 1166 |
| 630 | 20250320 | 103200 | 912316365 | 4055 | 4050 | 4060 | 4025 | 6250 |
| 631 | 20250320 | 103100 | 887006415 | 4025 | 3980 | 4025 | 3980 | 3215 |
| 632 | 20250320 | 103000 | 874131000 | 3980 | 3990 | 4000 | 3980 | 1795 |
| 633 | 20250320 | 102900 | 866957350 | 4000 | 3995 | 4000 | 3970 | 1909 |
| 634 | 20250320 | 102800 | 859347975 | 4000 | 4005 | 4010 | 4000 | 1537 |
| 635 | 20250320 | 102700 | 853192510 | 3995 | 4020 | 4020 | 3985 | 2115 |
| 636 | 20250320 | 102600 | 844732355 | 4005 | 4000 | 4005 | 3990 | 3180 |
| 637 | 20250320 | 102500 | 832017870 | 4005 | 4030 | 4030 | 4000 | 2716 |
| 638 | 20250320 | 102400 | 821111590 | 4055 | 4015 | 4060 | 4005 | 3279 |
| 639 | 20250320 | 102300 | 807871515 | 4015 | 4005 | 4025 | 3985 | 2290 |
| 640 | 20250320 | 102200 | 798718135 | 3985 | 4015 | 4030 | 3985 | 5912 |
| 641 | 20250320 | 102100 | 775026865 | 4010 | 3975 | 4010 | 3975 | 3615 |
| 642 | 20250320 | 102000 | 760592145 | 3975 | 3990 | 3995 | 3975 | 2310 |
| 643 | 20250320 | 101900 | 751377260 | 3985 | 3990 | 3990 | 3985 | 2038 |
| 644 | 20250320 | 101800 | 743253710 | 3990 | 3980 | 3990 | 3980 | 1347 |
| 645 | 20250320 | 101700 | 737883735 | 3985 | 3990 | 4000 | 3975 | 2057 |
| 646 | 20250320 | 101600 | 729673980 | 4000 | 3990 | 4000 | 3985 | 3160 |
| 647 | 20250320 | 101500 | 717058185 | 3985 | 3970 | 3990 | 3950 | 3023 |
| 648 | 20250320 | 101400 | 705017870 | 3975 | 3945 | 3980 | 3945 | 2039 |
| 649 | 20250320 | 101300 | 696937525 | 3965 | 3960 | 3970 | 3960 | 1187 |
| 650 | 20250320 | 101200 | 692230880 | 3960 | 3935 | 3960 | 3930 | 2762 |
| 651 | 20250320 | 101100 | 681332920 | 3960 | 3920 | 3960 | 3875 | 5197 |
| 652 | 20250320 | 101000 | 660978075 | 3900 | 3965 | 3965 | 3715 | 17787 |
| 653 | 20250320 | 100900 | 592786530 | 3935 | 3995 | 4015 | 3920 | 7090 |
| 654 | 20250320 | 100800 | 564618125 | 3985 | 3920 | 4015 | 3920 | 7379 |
| 655 | 20250320 | 100700 | 535222945 | 3930 | 3905 | 3935 | 3900 | 3057 |
| 656 | 20250320 | 100600 | 523255930 | 3910 | 3880 | 3910 | 3880 | 2443 |
| 657 | 20250320 | 100500 | 513707495 | 3905 | 3905 | 3910 | 3880 | 2378 |
| 658 | 20250320 | 100400 | 504430185 | 3900 | 3895 | 3915 | 3870 | 3791 |
| 659 | 20250320 | 100300 | 489636075 | 3870 | 3910 | 3910 | 3825 | 4369 |
| 660 | 20250320 | 100200 | 472645350 | 3895 | 3925 | 3945 | 3895 | 3881 |
| 661 | 20250320 | 100100 | 457475010 | 3895 | 3905 | 4020 | 3890 | 18753 |
| 662 | 20250320 | 100000 | 383384250 | 3900 | 3895 | 3900 | 3890 | 2054 |
| 663 | 20250320 | 095900 | 375383135 | 3900 | 3890 | 3910 | 3875 | 7202 |
| 664 | 20250320 | 095800 | 347294365 | 3890 | 3875 | 3900 | 3875 | 1950 |
| 665 | 20250320 | 095700 | 339715545 | 3875 | 3870 | 3895 | 3870 | 1601 |
| 666 | 20250320 | 095600 | 333505955 | 3875 | 3870 | 3880 | 3870 | 1609 |
| 667 | 20250320 | 095500 | 327269635 | 3865 | 3850 | 3865 | 3850 | 1872 |
| 668 | 20250320 | 095400 | 320047105 | 3855 | 3825 | 3855 | 3825 | 1824 |
| 669 | 20250320 | 095300 | 313047425 | 3815 | 3785 | 3815 | 3785 | 3806 |
| 670 | 20250320 | 095200 | 298579045 | 3780 | 3775 | 3780 | 3775 | 490 |
| 671 | 20250320 | 095100 | 296727785 | 3770 | 3770 | 3770 | 3750 | 249 |
| 672 | 20250320 | 095000 | 295791055 | 3770 | 3755 | 3770 | 3755 | 989 |
| 673 | 20250320 | 094900 | 292075730 | 3745 | 3745 | 3745 | 3745 | 0 |
| 674 | 20250320 | 094800 | 292075730 | 3745 | 3745 | 3745 | 3745 | 308 |
| 675 | 20250320 | 094700 | 290922270 | 3745 | 3780 | 3780 | 3745 | 2 |
| 676 | 20250320 | 094600 | 290914745 | 3780 | 3750 | 3780 | 3745 | 40 |
| 677 | 20250320 | 094500 | 290764810 | 3760 | 3750 | 3760 | 3750 | 113 |
| 678 | 20250320 | 094400 | 290340960 | 3755 | 3770 | 3770 | 3750 | 184 |
| 679 | 20250320 | 094300 | 289650085 | 3765 | 3765 | 3765 | 3765 | 0 |
| 680 | 20250320 | 094200 | 289650085 | 3765 | 3765 | 3765 | 3765 | 12 |
| 681 | 20250320 | 094100 | 289604905 | 3750 | 3750 | 3750 | 3750 | 3 |
| 682 | 20250320 | 094000 | 289593655 | 3765 | 3775 | 3775 | 3765 | 354 |
| 683 | 20250320 | 093900 | 288260610 | 3775 | 3770 | 3775 | 3770 | 28 |
| 684 | 20250320 | 093800 | 288154920 | 3760 | 3760 | 3760 | 3760 | 530 |
| 685 | 20250320 | 093700 | 286162120 | 3760 | 3750 | 3760 | 3750 | 4 |
| 686 | 20250320 | 093600 | 286147100 | 3760 | 3760 | 3760 | 3760 | 0 |
| 687 | 20250320 | 093500 | 286147100 | 3760 | 3760 | 3760 | 3760 | 40 |
| 688 | 20250320 | 093400 | 285996700 | 3770 | 3770 | 3770 | 3770 | 0 |
| 689 | 20250320 | 093300 | 285996700 | 3770 | 3770 | 3770 | 3770 | 15 |
| 690 | 20250320 | 093200 | 285940150 | 3750 | 3750 | 3750 | 3730 | 1675 |
| 691 | 20250320 | 093100 | 279688700 | 3730 | 3775 | 3780 | 3725 | 878 |
| 692 | 20250320 | 093000 | 276414630 | 3745 | 3775 | 3775 | 3740 | 1516 |
| 693 | 20250320 | 092900 | 270696255 | 3795 | 3765 | 3795 | 3740 | 115 |
| 694 | 20250320 | 092800 | 270262145 | 3765 | 3735 | 3765 | 3725 | 539 |
| 695 | 20250320 | 092700 | 268251305 | 3735 | 3730 | 3735 | 3730 | 402 |
| 696 | 20250320 | 092600 | 266750515 | 3725 | 3730 | 3730 | 3725 | 493 |
| 697 | 20250320 | 092500 | 264912870 | 3730 | 3760 | 3760 | 3730 | 1366 |
| 698 | 20250320 | 092400 | 259810850 | 3735 | 3745 | 3750 | 3735 | 1113 |
| 699 | 20250320 | 092300 | 255649505 | 3750 | 3775 | 3775 | 3750 | 879 |
| 700 | 20250320 | 092200 | 252339505 | 3780 | 3825 | 3825 | 3780 | 655 |
| 701 | 20250320 | 092100 | 249859395 | 3790 | 3815 | 3830 | 3790 | 46 |
| 702 | 20250320 | 092000 | 249684860 | 3780 | 3825 | 3830 | 3775 | 1116 |
| 703 | 20250320 | 091900 | 245432100 | 3825 | 3825 | 3845 | 3825 | 926 |
| 704 | 20250320 | 091800 | 241886440 | 3825 | 3825 | 3825 | 3825 | 25 |
| 705 | 20250320 | 091700 | 241790815 | 3840 | 3790 | 3840 | 3790 | 810 |
| 706 | 20250320 | 091600 | 238688480 | 3790 | 3820 | 3820 | 3790 | 188 |
| 707 | 20250320 | 091500 | 237975875 | 3825 | 3820 | 3825 | 3785 | 1298 |
| 708 | 20250320 | 091400 | 233056010 | 3825 | 3855 | 3875 | 3825 | 1110 |
| 709 | 20250320 | 091300 | 228788795 | 3875 | 3835 | 3960 | 3835 | 2917 |
| 710 | 20250320 | 091200 | 217469595 | 3835 | 3775 | 3835 | 3775 | 2067 |
| 711 | 20250320 | 091100 | 209621530 | 3765 | 3735 | 3765 | 3730 | 483 |
| 712 | 20250320 | 091000 | 207811260 | 3755 | 3720 | 3755 | 3710 | 3019 |
| 713 | 20250320 | 090900 | 196568825 | 3720 | 3720 | 3725 | 3720 | 753 |
| 714 | 20250320 | 090800 | 193767660 | 3725 | 3725 | 3730 | 3725 | 894 |
| 715 | 20250320 | 090700 | 190435900 | 3735 | 3740 | 3745 | 3730 | 206 |
| 716 | 20250320 | 090600 | 189666500 | 3740 | 3705 | 3745 | 3705 | 7539 |
| 717 | 20250320 | 090500 | 161671305 | 3705 | 3725 | 3725 | 3705 | 6491 |
| 718 | 20250320 | 090400 | 137584630 | 3725 | 3730 | 3735 | 3720 | 1530 |
| 719 | 20250320 | 090300 | 131878300 | 3730 | 3755 | 3780 | 3715 | 10010 |
| 720 | 20250320 | 090200 | 94499680 | 3780 | 3790 | 3800 | 3750 | 4119 |
| 721 | 20250320 | 090100 | 78951735 | 3790 | 3820 | 3875 | 3785 | 7819 |
| 722 | 20250320 | 090000 | 49097770 | 3815 | 3800 | 3815 | 3750 | 12942 |