KissMeData/256630/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

33 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161001	57	100.00	KOSDAQ	금속	N	N	N	N	N	1187	-4	5	-0.34	45588709	38428	992.20	1191	1191	1177	1548	834	1191	1186.34	0.43	2690	1203	1197	1188	1182	1173	1200	1185	58	357	100	780	1	1	57997072	688	51.61	0.90	12	0.07	23.00	1314.00	2190	20240424	-45.80	1061	20240806	11.88	1280	-7.27	20250121	1120	5.98	20250131	2190	-45.80	20240424	1061	11.88	20240806	0.17	Y	256630	100	57 억	251271	N	N	11	N	N
3	20250414	151009	57	100.00	KOSDAQ	금속	N	N	N	N	N	1187	-4	5	-0.34	45459329	38319	989.39	1191	1191	1177	1548	834	1191	1186.34	0.43	2690	1203	1197	1188	1182	1173	1200	1185	58	357	100	780	1	1	57997072	688	51.61	0.90	12	0.07	23.00	1314.00	2190	20240424	-45.80	1061	20240806	11.88	1280	-7.27	20250121	1120	5.98	20250131	2190	-45.80	20240424	1061	11.88	20240806	0.17	Y	256630	100	57 억	251271	N	N	81	N	N
4	20250414	141008	57	100.00	KOSDAQ	금속	N	N	N	N	N	1190	-1	5	-0.08	32081641	26976	696.51	1191	1191	1180	1548	834	1191	1189.27	0.43	-198	1203	1197	1188	1182	1173	1200	1185	58	357	100	780	1	1	57997072	690	51.74	0.91	12	0.05	23.00	1314.00	2190	20240424	-45.66	1061	20240806	12.16	1280	-7.03	20250121	1120	6.25	20250131	2190	-45.66	20240424	1061	12.16	20240806	0.17	Y	256630	100	57 억	251271	N	N	81	N	N
5	20250414	131006	57	100.00	KOSDAQ	금속	N	N	N	N	N	1190	-1	5	-0.08	29694815	24967	644.64	1191	1191	1180	1548	834	1191	1189.36	0.43	-203	1203	1197	1188	1182	1173	1200	1185	58	357	100	780	1	1	57997072	690	51.74	0.91	12	0.04	23.00	1314.00	2190	20240424	-45.66	1061	20240806	12.16	1280	-7.03	20250121	1120	6.25	20250131	2190	-45.66	20240424	1061	12.16	20240806	0.17	Y	256630	100	57 억	251271	N	N	81	N	N
6	20250414	121009	57	100.00	KOSDAQ	금속	N	N	N	N	N	1190	-1	5	-0.08	24770596	20829	537.80	1191	1191	1180	1548	834	1191	1189.24	0.43	-210	1203	1197	1188	1182	1173	1200	1185	58	357	100	780	1	1	57997072	690	51.74	0.91	12	0.04	23.00	1314.00	2190	20240424	-45.66	1061	20240806	12.16	1280	-7.03	20250121	1120	6.25	20250131	2190	-45.66	20240424	1061	12.16	20240806	0.17	Y	256630	100	57 억	251271	N	N	81	N	N
7	20250414	111003	57	100.00	KOSDAQ	금속	N	N	N	N	N	1190	-1	5	-0.08	24717046	20784	536.64	1191	1191	1180	1548	834	1191	1189.23	0.43	-210	1203	1197	1188	1182	1173	1200	1185	58	357	100	780	1	1	57997072	690	51.74	0.91	12	0.04	23.00	1314.00	2190	20240424	-45.66	1061	20240806	12.16	1280	-7.03	20250121	1120	6.25	20250131	2190	-45.66	20240424	1061	12.16	20240806	0.17	Y	256630	100	57 억	251271	N	N	81	N	N
8	20250414	101006	57	100.00	KOSDAQ	금속	N	N	N	N	N	1190	-1	5	-0.08	484007	407	10.51	1191	1191	1188	1548	834	1191	1189.21	0.43	-200	1203	1197	1188	1182	1173	1200	1185	58	357	100	780	1	1	57997072	690	51.74	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.66	1061	20240806	12.16	1280	-7.03	20250121	1120	6.25	20250131	2190	-45.66	20240424	1061	12.16	20240806	0.17	Y	256630	100	57 억	251271	N	N	81	N	N
9	20250414	091007	57	100.00	KOSDAQ	금속	N	N	N	N	N	1191	0	3	0.00	32157	27	0.70	1191	1191	1191	1548	834	1191	1191.00	0.43	0	1203	1197	1188	1182	1173	1200	1185	58	357	100	780	1	1	57997072	691	51.78	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.62	1061	20240806	12.25	1280	-6.95	20250121	1120	6.34	20250131	2190	-45.62	20240424	1061	12.25	20240806	0.17	Y	256630	100	57 억	251271	N	N	81	N	N
10	20250411	160956	57	100.00	KOSDAQ	금속	N	N	N	N	N	1191	8	2	0.68	4608057	3873	14.13	1183	1194	1179	1537	829	1183	1189.79	0.43	-520	1197	1189	1175	1167	1153	1194	1172	58	354	100	780	1	1	57997072	691	51.78	0.91	12	0.01	23.00	1314.00	2190	20240424	-45.62	1061	20240806	12.25	1280	-6.95	20250121	1120	6.34	20250131	2190	-45.62	20240424	1061	12.25	20240806	0.17	Y	256630	100	57 억	251368	N	N	81	N	N
11	20250411	151005	57	100.00	KOSDAQ	금속	N	N	N	N	N	1191	8	2	0.68	4578324	3848	14.04	1183	1194	1179	1537	829	1183	1189.79	0.43	-520	1197	1189	1175	1167	1153	1194	1172	58	354	100	780	1	1	57997072	691	51.78	0.91	12	0.01	23.00	1314.00	2190	20240424	-45.62	1061	20240806	12.25	1280	-6.95	20250121	1120	6.34	20250131	2190	-45.62	20240424	1061	12.25	20240806	0.17	Y	256630	100	57 억	251368	N	N	16	N	N
12	20250411	141003	57	100.00	KOSDAQ	금속	N	N	N	N	N	1194	11	2	0.93	4089623	3437	12.54	1183	1194	1179	1537	829	1183	1189.88	0.43	-520	1197	1189	1175	1167	1153	1194	1172	58	354	100	780	1	1	57997072	692	51.91	0.91	12	0.01	23.00	1314.00	2190	20240424	-45.48	1061	20240806	12.54	1280	-6.72	20250121	1120	6.61	20250131	2190	-45.48	20240424	1061	12.54	20240806	0.17	Y	256630	100	57 억	251368	N	N	16	N	N
13	20250411	131005	57	100.00	KOSDAQ	금속	N	N	N	N	N	1190	7	2	0.59	1274965	1075	3.92	1183	1192	1179	1537	829	1183	1186.01	0.43	-472	1197	1189	1175	1167	1153	1194	1172	58	354	100	780	1	1	57997072	690	51.74	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.66	1061	20240806	12.16	1280	-7.03	20250121	1120	6.25	20250131	2190	-45.66	20240424	1061	12.16	20240806	0.17	Y	256630	100	57 억	251368	N	N	16	N	N
14	20250411	121006	57	100.00	KOSDAQ	금속	N	N	N	N	N	1192	9	2	0.76	936589	791	2.89	1183	1192	1179	1537	829	1183	1184.06	0.43	-457	1197	1189	1175	1167	1153	1194	1172	58	354	100	780	1	1	57997072	691	51.83	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.57	1061	20240806	12.35	1280	-6.88	20250121	1120	6.43	20250131	2190	-45.57	20240424	1061	12.35	20240806	0.17	Y	256630	100	57 억	251368	N	N	16	N	N
15	20250411	111005	57	100.00	KOSDAQ	금속	N	N	N	N	N	1185	2	2	0.17	804304	680	2.48	1183	1185	1179	1537	829	1183	1182.80	0.43	-455	1197	1189	1175	1167	1153	1194	1172	58	354	100	780	1	1	57997072	687	51.52	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.89	1061	20240806	11.69	1280	-7.42	20250121	1120	5.80	20250131	2190	-45.89	20240424	1061	11.69	20240806	0.17	Y	256630	100	57 억	251368	N	N	16	N	N
16	20250411	101008	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	0	3	0.00	113368	96	0.35	1183	1183	1179	1537	829	1183	1180.92	0.43	-9	1197	1189	1175	1167	1153	1194	1172	58	354	100	780	1	1	57997072	686	51.43	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.17	Y	256630	100	57 억	251368	N	N	16	N	N
17	20250411	091011	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	0	3	0.00	16562	14	0.05	1183	1183	1183	1537	829	1183	1183.00	0.43	0	1197	1189	1175	1167	1153	1194	1172	58	354	100	780	1	1	57997072	686	51.43	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.17	Y	256630	100	57 억	251368	N	N	16	N	N
18	20250410	161000	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	11	2	0.94	31899718	27402	203.55	1183	1183	1161	1523	821	1172	1164.14	0.43	892	1200	1185	1173	1158	1146	1180	1153	58	351	100	770	1	1	57997072	686	51.43	0.90	12	0.05	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.17	Y	256630	100	57 억	250477	N	N	16	N	N
19	20250410	151004	57	100.00	KOSDAQ	금속	N	N	N	N	N	1172	0	3	0.00	31058391	26687	198.24	1183	1183	1161	1523	821	1172	1163.80	0.43	962	1200	1185	1173	1158	1146	1180	1153	58	351	100	770	1	1	57997072	680	50.96	0.89	12	0.05	23.00	1314.00	2190	20240424	-46.48	1061	20240806	10.46	1280	-8.44	20250121	1120	4.64	20250131	2190	-46.48	20240424	1061	10.46	20240806	0.17	Y	256630	100	57 억	250477	N	N	52	N	N
20	20250410	141000	57	100.00	KOSDAQ	금속	N	N	N	N	N	1172	0	3	0.00	30806438	26472	196.64	1183	1183	1161	1523	821	1172	1163.74	0.43	962	1200	1185	1173	1158	1146	1180	1153	58	351	100	770	1	1	57997072	680	50.96	0.89	12	0.05	23.00	1314.00	2190	20240424	-46.48	1061	20240806	10.46	1280	-8.44	20250121	1120	4.64	20250131	2190	-46.48	20240424	1061	10.46	20240806	0.17	Y	256630	100	57 억	250477	N	N	52	N	N
21	20250410	131000	57	100.00	KOSDAQ	금속	N	N	N	N	N	1170	-2	5	-0.17	27457004	23612	175.40	1183	1183	1161	1523	821	1172	1162.84	0.43	1797	1200	1185	1173	1158	1146	1180	1153	58	351	100	770	1	1	57997072	679	50.87	0.89	12	0.04	23.00	1314.00	2190	20240424	-46.58	1061	20240806	10.27	1280	-8.59	20250121	1120	4.46	20250131	2190	-46.58	20240424	1061	10.27	20240806	0.17	Y	256630	100	57 억	250477	N	N	52	N	N
22	20250410	121000	57	100.00	KOSDAQ	금속	N	N	N	N	N	1172	0	3	0.00	26995144	23217	172.46	1183	1183	1161	1523	821	1172	1162.73	0.43	1797	1200	1185	1173	1158	1146	1180	1153	58	351	100	770	1	1	57997072	680	50.96	0.89	12	0.04	23.00	1314.00	2190	20240424	-46.48	1061	20240806	10.46	1280	-8.44	20250121	1120	4.64	20250131	2190	-46.48	20240424	1061	10.46	20240806	0.17	Y	256630	100	57 억	250477	N	N	52	N	N
23	20250410	111000	57	100.00	KOSDAQ	금속	N	N	N	N	N	1169	-3	5	-0.26	14709372	12642	93.91	1183	1183	1161	1523	821	1172	1163.53	0.43	2247	1200	1185	1173	1158	1146	1180	1153	58	351	100	770	1	1	57997072	678	50.83	0.89	12	0.02	23.00	1314.00	2190	20240424	-46.62	1061	20240806	10.18	1280	-8.67	20250121	1120	4.38	20250131	2190	-46.62	20240424	1061	10.18	20240806	0.17	Y	256630	100	57 억	250477	N	N	52	N	N
24	20250410	101002	57	100.00	KOSDAQ	금속	N	N	N	N	N	1161	-11	5	-0.94	12000792	10319	76.65	1183	1183	1161	1523	821	1172	1162.98	0.43	1729	1200	1185	1173	1158	1146	1180	1153	58	351	100	770	1	1	57997072	673	50.48	0.88	12	0.02	23.00	1314.00	2190	20240424	-46.99	1061	20240806	9.43	1280	-9.30	20250121	1120	3.66	20250131	2190	-46.99	20240424	1061	9.43	20240806	0.17	Y	256630	100	57 억	250477	N	N	52	N	N
25	20250410	091004	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	11	2	0.94	28392	24	0.18	1183	1183	1183	1523	821	1172	1183.00	0.43	0	1200	1185	1173	1158	1146	1180	1153	58	351	100	770	1	1	57997072	686	51.43	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.17	Y	256630	100	57 억	250477	N	N	52	N	N
26	20250409	160954	57	100.00	KOSDAQ	금속	N	N	N	N	N	1172	-16	5	-1.35	15769082	13462	83.31	1188	1188	1161	1544	832	1188	1171.38	0.43	379	1258	1222	1188	1152	1118	1241	1171	58	356	100	780	1	1	57997072	680	50.96	0.89	12	0.02	23.00	1314.00	2190	20240424	-46.48	1061	20240806	10.46	1280	-8.44	20250121	1120	4.64	20250131	2190	-46.48	20240424	1061	10.46	20240806	0.18	Y	256630	100	57 억	250528	N	N	52	N	N
27	20250409	150759	57	100.00	KOSDAQ	금속	N	N	N	N	N	1167	-21	5	-1.77	6889786	5857	36.25	1188	1188	1166	1544	832	1188	1176.33	0.43	549	1258	1222	1188	1152	1118	1241	1171	58	356	100	780	1	1	57997072	677	50.74	0.89	12	0.01	23.00	1314.00	2190	20240424	-46.71	1061	20240806	9.99	1280	-8.83	20250121	1120	4.20	20250131	2190	-46.71	20240424	1061	9.99	20240806	0.18	Y	256630	100	57 억	250528	N	N	20	N	N
28	20250409	140952	57	100.00	KOSDAQ	금속	N	N	N	N	N	1169	-19	5	-1.60	4398490	3724	23.05	1188	1188	1167	1544	832	1188	1181.12	0.43	542	1258	1222	1188	1152	1118	1241	1171	58	356	100	780	1	1	57997072	678	50.83	0.89	12	0.01	23.00	1314.00	2190	20240424	-46.62	1061	20240806	10.18	1280	-8.67	20250121	1120	4.38	20250131	2190	-46.62	20240424	1061	10.18	20240806	0.18	Y	256630	100	57 억	250528	N	N	20	N	N
29	20250409	130948	57	100.00	KOSDAQ	금속	N	N	N	N	N	1187	-1	5	-0.08	3728653	3151	19.50	1188	1188	1167	1544	832	1188	1183.32	0.43	3	1258	1222	1188	1152	1118	1241	1171	58	356	100	780	1	1	57997072	688	51.61	0.90	12	0.01	23.00	1314.00	2190	20240424	-45.80	1061	20240806	11.88	1280	-7.27	20250121	1120	5.98	20250131	2190	-45.80	20240424	1061	11.88	20240806	0.18	Y	256630	100	57 억	250528	N	N	20	N	N
30	20250409	120950	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	-5	5	-0.42	1359665	1151	7.12	1188	1188	1167	1544	832	1188	1181.29	0.43	3	1258	1222	1188	1152	1118	1241	1171	58	356	100	780	1	1	57997072	686	51.43	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.18	Y	256630	100	57 억	250528	N	N	20	N	N
31	20250409	110947	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	-5	5	-0.42	1123065	951	5.89	1188	1188	1167	1544	832	1188	1180.93	0.43	3	1258	1222	1188	1152	1118	1241	1171	58	356	100	780	1	1	57997072	686	51.43	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.18	Y	256630	100	57 억	250528	N	N	20	N	N
32	20250409	100953	57	100.00	KOSDAQ	금속	N	N	N	N	N	1188	0	3	0.00	648282	550	3.40	1188	1188	1167	1544	832	1188	1178.69	0.43	3	1258	1222	1188	1152	1118	1241	1171	58	356	100	780	1	1	57997072	689	51.65	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.75	1061	20240806	11.97	1280	-7.19	20250121	1120	6.07	20250131	2190	-45.75	20240424	1061	11.97	20240806	0.18	Y	256630	100	57 억	250528	N	N	20	N	N
33	20250409	090957	57	100.00	KOSDAQ	금속	N	N	N	N	N	1188	0	3	0.00	15444	13	0.08	1188	1188	1188	1544	832	1188	1188.00	0.43	0	1258	1222	1188	1152	1118	1241	1171	58	356	100	780	1	1	57997072	689	51.65	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.75	1061	20240806	11.97	1280	-7.19	20250121	1120	6.07	20250131	2190	-45.75	20240424	1061	11.97	20240806	0.18	Y	256630	100	57 억	250528	N	N	20	N	N
34	20250408	160940	57	100.00	KOSDAQ	금속	N	N	N	N	N	1188	15	2	1.28	18737711	15985	42.20	1154	1224	1154	1524	822	1173	1172.21	0.43	15	1181	1177	1169	1165	1157	1179	1167	58	351	100	770	1	1	57997072	689	51.65	0.90	12	0.03	23.00	1314.00	2190	20240424	-45.75	1061	20240806	11.97	1280	-7.19	20250121	1120	6.07	20250131	2190	-45.75	20240424	1061	11.97	20240806	0.18	Y	256630	100	57 억	250516	N	N	20	N	N
35	20250408	150948	57	100.00	KOSDAQ	금속	N	N	N	N	N	1170	-3	5	-0.26	16871439	14408	38.04	1154	1224	1154	1524	822	1173	1170.98	0.43	188	1181	1177	1169	1165	1157	1179	1167	58	351	100	770	1	1	57997072	679	50.87	0.89	12	0.02	23.00	1314.00	2190	20240424	-46.58	1061	20240806	10.27	1280	-8.59	20250121	1120	4.46	20250131	2190	-46.58	20240424	1061	10.27	20240806	0.18	Y	256630	100	57 억	250516	N	N	0	N	N
36	20250408	140946	57	100.00	KOSDAQ	금속	N	N	N	N	N	1170	-3	5	-0.26	16158799	13799	36.43	1154	1224	1154	1524	822	1173	1171.01	0.43	188	1181	1177	1169	1165	1157	1179	1167	58	351	100	770	1	1	57997072	679	50.87	0.89	12	0.02	23.00	1314.00	2190	20240424	-46.58	1061	20240806	10.27	1280	-8.59	20250121	1120	4.46	20250131	2190	-46.58	20240424	1061	10.27	20240806	0.18	Y	256630	100	57 억	250516	N	N	0	N	N
37	20250408	130942	57	100.00	KOSDAQ	금속	N	N	N	N	N	1175	2	2	0.17	4379039	3690	9.74	1154	1224	1154	1524	822	1173	1186.73	0.43	-67	1181	1177	1169	1165	1157	1179	1167	58	351	100	770	1	1	57997072	681	51.09	0.89	12	0.01	23.00	1314.00	2190	20240424	-46.35	1061	20240806	10.74	1280	-8.20	20250121	1120	4.91	20250131	2190	-46.35	20240424	1061	10.74	20240806	0.18	Y	256630	100	57 억	250516	N	N	0	N	N
38	20250408	120948	57	100.00	KOSDAQ	금속	N	N	N	N	N	1182	9	2	0.77	3932387	3310	8.74	1154	1224	1154	1524	822	1173	1188.03	0.43	-63	1181	1177	1169	1165	1157	1179	1167	58	351	100	770	1	1	57997072	686	51.39	0.90	12	0.01	23.00	1314.00	2190	20240424	-46.03	1061	20240806	11.40	1280	-7.66	20250121	1120	5.54	20250131	2190	-46.03	20240424	1061	11.40	20240806	0.18	Y	256630	100	57 억	250516	N	N	0	N	N
39	20250408	110944	57	100.00	KOSDAQ	금속	N	N	N	N	N	1185	12	2	1.02	3719535	3130	8.26	1154	1224	1154	1524	822	1173	1188.35	0.43	-54	1181	1177	1169	1165	1157	1179	1167	58	351	100	770	1	1	57997072	687	51.52	0.90	12	0.01	23.00	1314.00	2190	20240424	-45.89	1061	20240806	11.69	1280	-7.42	20250121	1120	5.80	20250131	2190	-45.89	20240424	1061	11.69	20240806	0.18	Y	256630	100	57 억	250516	N	N	0	N	N
40	20250408	100945	57	100.00	KOSDAQ	금속	N	N	N	N	N	1196	23	2	1.96	2172485	1818	4.80	1154	1224	1154	1524	822	1173	1194.99	0.43	51	1181	1177	1169	1165	1157	1179	1167	58	351	100	770	1	1	57997072	694	52.00	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.39	1061	20240806	12.72	1280	-6.56	20250121	1120	6.79	20250131	2190	-45.39	20240424	1061	12.72	20240806	0.18	Y	256630	100	57 억	250516	N	N	0	N	N
41	20250408	090948	57	100.00	KOSDAQ	금속	N	N	N	N	N	1181	8	2	0.68	1090044	907	2.39	1154	1224	1154	1524	822	1173	1201.81	0.43	-9	1181	1177	1169	1165	1157	1179	1167	58	351	100	770	1	1	57997072	685	51.35	0.90	12	0.00	23.00	1314.00	2190	20240424	-46.07	1061	20240806	11.31	1280	-7.73	20250121	1120	5.45	20250131	2190	-46.07	20240424	1061	11.31	20240806	0.18	Y	256630	100	57 억	250516	N	N	0	N	N
42	20250407	160935	57	100.00	KOSDAQ	금속	N	N	N	N	N	1173	-10	5	-0.85	44081355	37880	249.11	1173	1173	1161	1537	829	1183	1163.71	0.43	-150	1192	1187	1178	1173	1164	1190	1176	58	354	100	780	1	1	57997072	680	51.00	0.89	12	0.07	23.00	1314.00	2190	20240424	-46.44	1061	20240806	10.56	1280	-8.36	20250121	1120	4.73	20250131	2190	-46.44	20240424	1061	10.56	20240806	0.18	Y	256630	100	57 억	250639	N	N	20	N	N
43	20250407	150941	57	100.00	KOSDAQ	금속	N	N	N	N	N	1164	-19	5	-1.61	37127022	31913	209.87	1173	1173	1161	1537	829	1183	1163.38	0.43	1178	1192	1187	1178	1173	1164	1190	1176	58	354	100	780	1	1	57997072	675	50.61	0.89	12	0.06	23.00	1314.00	2190	20240424	-46.85	1061	20240806	9.71	1280	-9.06	20250121	1120	3.93	20250131	2190	-46.85	20240424	1061	9.71	20240806	0.18	Y	256630	100	57 억	250639	N	N	20	N	N
44	20250407	140939	57	100.00	KOSDAQ	금속	N	N	N	N	N	1169	-14	5	-1.18	37056018	31852	209.47	1173	1173	1161	1537	829	1183	1163.38	0.43	1175	1192	1187	1178	1173	1164	1190	1176	58	354	100	780	1	1	57997072	678	50.83	0.89	12	0.05	23.00	1314.00	2190	20240424	-46.62	1061	20240806	10.18	1280	-8.67	20250121	1120	4.38	20250131	2190	-46.62	20240424	1061	10.18	20240806	0.18	Y	256630	100	57 억	250639	N	N	20	N	N
45	20250407	130937	57	100.00	KOSDAQ	금속	N	N	N	N	N	1170	-13	5	-1.10	35130090	30199	198.60	1173	1173	1161	1537	829	1183	1163.29	0.43	1281	1192	1187	1178	1173	1164	1190	1176	58	354	100	780	1	1	57997072	679	50.87	0.89	12	0.05	23.00	1314.00	2190	20240424	-46.58	1061	20240806	10.27	1280	-8.59	20250121	1120	4.46	20250131	2190	-46.58	20240424	1061	10.27	20240806	0.18	Y	256630	100	57 억	250639	N	N	20	N	N
46	20250407	120936	57	100.00	KOSDAQ	금속	N	N	N	N	N	1168	-15	5	-1.27	33916887	29156	191.74	1173	1173	1161	1537	829	1183	1163.29	0.43	1198	1192	1187	1178	1173	1164	1190	1176	58	354	100	780	1	1	57997072	677	50.78	0.89	12	0.05	23.00	1314.00	2190	20240424	-46.67	1061	20240806	10.08	1280	-8.75	20250121	1120	4.29	20250131	2190	-46.67	20240424	1061	10.08	20240806	0.18	Y	256630	100	57 억	250639	N	N	20	N	N
47	20250407	110937	57	100.00	KOSDAQ	금속	N	N	N	N	N	1173	-10	5	-0.85	32215294	27695	182.13	1173	1173	1161	1537	829	1183	1163.22	0.43	1175	1192	1187	1178	1173	1164	1190	1176	58	354	100	780	1	1	57997072	680	51.00	0.89	12	0.05	23.00	1314.00	2190	20240424	-46.44	1061	20240806	10.56	1280	-8.36	20250121	1120	4.73	20250131	2190	-46.44	20240424	1061	10.56	20240806	0.18	Y	256630	100	57 억	250639	N	N	20	N	N
48	20250407	100937	57	100.00	KOSDAQ	금속	N	N	N	N	N	1163	-20	5	-1.69	27056603	23267	153.01	1173	1173	1161	1537	829	1183	1162.87	0.43	1175	1192	1187	1178	1173	1164	1190	1176	58	354	100	780	1	1	57997072	675	50.57	0.89	12	0.04	23.00	1314.00	2190	20240424	-46.89	1061	20240806	9.61	1280	-9.14	20250121	1120	3.84	20250131	2190	-46.89	20240424	1061	9.61	20240806	0.18	Y	256630	100	57 억	250639	N	N	20	N	N
49	20250407	090939	57	100.00	KOSDAQ	금속	N	N	N	N	N	1163	-20	5	-1.69	3972187	3407	22.41	1173	1173	1163	1537	829	1183	1165.89	0.43	72	1192	1187	1178	1173	1164	1190	1176	58	354	100	780	1	1	57997072	675	50.57	0.89	12	0.01	23.00	1314.00	2190	20240424	-46.89	1061	20240806	9.61	1280	-9.14	20250121	1120	3.84	20250131	2190	-46.89	20240424	1061	9.61	20240806	0.18	Y	256630	100	57 억	250639	N	N	20	N	N
50	20250404	160934	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	0	3	0.00	17820509	15206	328.21	1182	1183	1169	1537	829	1183	1171.94	0.43	-559	1216	1199	1181	1164	1146	1190	1155	58	354	100	780	1	1	57997072	686	51.43	0.90	12	0.03	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.18	Y	256630	100	57 억	250647	N	N	20	N	N
51	20250404	150943	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	0	3	0.00	17583909	15006	323.89	1182	1183	1169	1537	829	1183	1171.79	0.43	-455	1216	1199	1181	1164	1146	1190	1155	58	354	100	780	1	1	57997072	686	51.43	0.90	12	0.03	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.18	Y	256630	100	57 억	250647	N	N	0	N	N
52	20250404	140947	57	100.00	KOSDAQ	금속	N	N	N	N	N	1182	-1	5	-0.08	17289996	14756	318.50	1182	1183	1169	1537	829	1183	1171.73	0.43	-462	1216	1199	1181	1164	1146	1190	1155	58	354	100	780	1	1	57997072	686	51.39	0.90	12	0.03	23.00	1314.00	2190	20240424	-46.03	1061	20240806	11.40	1280	-7.66	20250121	1120	5.54	20250131	2190	-46.03	20240424	1061	11.40	20240806	0.18	Y	256630	100	57 억	250647	N	N	0	N	N
53	20250404	130944	57	100.00	KOSDAQ	금속	N	N	N	N	N	1182	-1	5	-0.08	17289996	14756	318.50	1182	1183	1169	1537	829	1183	1171.73	0.43	-462	1216	1199	1181	1164	1146	1190	1155	58	354	100	780	1	1	57997072	686	51.39	0.90	12	0.03	23.00	1314.00	2190	20240424	-46.03	1061	20240806	11.40	1280	-7.66	20250121	1120	5.54	20250131	2190	-46.03	20240424	1061	11.40	20240806	0.18	Y	256630	100	57 억	250647	N	N	0	N	N
54	20250404	120937	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	0	3	0.00	15608261	13319	287.48	1182	1183	1169	1537	829	1183	1171.88	0.43	-462	1216	1199	1181	1164	1146	1190	1155	58	354	100	780	1	1	57997072	686	51.43	0.90	12	0.02	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.18	Y	256630	100	57 억	250647	N	N	0	N	N
55	20250404	110942	57	100.00	KOSDAQ	금속	N	N	N	N	N	1172	-11	5	-0.93	15246193	13010	280.81	1182	1183	1169	1537	829	1183	1171.88	0.43	-214	1216	1199	1181	1164	1146	1190	1155	58	354	100	780	1	1	57997072	680	50.96	0.89	12	0.02	23.00	1314.00	2190	20240424	-46.48	1061	20240806	10.46	1280	-8.44	20250121	1120	4.64	20250131	2190	-46.48	20240424	1061	10.46	20240806	0.18	Y	256630	100	57 억	250647	N	N	0	N	N
56	20250404	100941	57	100.00	KOSDAQ	금속	N	N	N	N	N	1170	-13	5	-1.10	779128	666	14.38	1182	1183	1169	1537	829	1183	1169.86	0.43	-12	1216	1199	1181	1164	1146	1190	1155	58	354	100	780	1	1	57997072	679	50.87	0.89	12	0.00	23.00	1314.00	2190	20240424	-46.58	1061	20240806	10.27	1280	-8.59	20250121	1120	4.46	20250131	2190	-46.58	20240424	1061	10.27	20240806	0.18	Y	256630	100	57 억	250647	N	N	0	N	N
57	20250404	090946	57	100.00	KOSDAQ	금속	N	N	N	N	N	1182	-1	5	-0.08	15366	13	0.28	1182	1182	1182	1537	829	1183	1182.00	0.43	0	1216	1199	1181	1164	1146	1190	1155	58	354	100	780	1	1	57997072	686	51.39	0.90	12	0.00	23.00	1314.00	2190	20240424	-46.03	1061	20240806	11.40	1280	-7.66	20250121	1120	5.54	20250131	2190	-46.03	20240424	1061	11.40	20240806	0.18	Y	256630	100	57 억	250647	N	N	0	N	N
58	20250403	160926	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	-5	5	-0.42	5443652	4633	201.87	1188	1198	1163	1544	832	1188	1174.97	0.43	2	1209	1198	1189	1178	1169	1194	1174	58	356	100	780	1	1	57997072	686	51.43	0.90	12	0.01	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.18	Y	256630	100	57 억	250648	N	N	0	N	N
59	20250403	150934	57	100.00	KOSDAQ	금속	N	N	N	N	N	1183	-5	5	-0.42	4100945	3498	152.42	1188	1198	1163	1544	832	1188	1172.37	0.43	62	1209	1198	1189	1178	1169	1194	1174	58	356	100	780	1	1	57997072	686	51.43	0.90	12	0.01	23.00	1314.00	2190	20240424	-45.98	1061	20240806	11.50	1280	-7.58	20250121	1120	5.62	20250131	2190	-45.98	20240424	1061	11.50	20240806	0.18	Y	256630	100	57 억	250648	N	N	0	N	N
60	20250403	140933	57	100.00	KOSDAQ	금속	N	N	N	N	N	1187	-1	5	-0.08	3848675	3285	143.14	1188	1198	1163	1544	832	1188	1171.59	0.43	62	1209	1198	1189	1178	1169	1194	1174	58	356	100	780	1	1	57997072	688	51.61	0.90	12	0.01	23.00	1314.00	2190	20240424	-45.80	1061	20240806	11.88	1280	-7.27	20250121	1120	5.98	20250131	2190	-45.80	20240424	1061	11.88	20240806	0.18	Y	256630	100	57 억	250648	N	N	0	N	N
61	20250403	130932	57	100.00	KOSDAQ	금속	N	N	N	N	N	1168	-20	5	-1.68	3847488	3284	143.09	1188	1198	1163	1544	832	1188	1171.59	0.43	62	1209	1198	1189	1178	1169	1194	1174	58	356	100	780	1	1	57997072	677	50.78	0.89	12	0.01	23.00	1314.00	2190	20240424	-46.67	1061	20240806	10.08	1280	-8.75	20250121	1120	4.29	20250131	2190	-46.67	20240424	1061	10.08	20240806	0.18	Y	256630	100	57 억	250648	N	N	0	N	N
62	20250403	120929	57	100.00	KOSDAQ	금속	N	N	N	N	N	1189	1	2	0.08	3763387	3212	139.96	1188	1198	1163	1544	832	1188	1171.66	0.43	62	1209	1198	1189	1178	1169	1194	1174	58	356	100	780	1	1	57997072	690	51.70	0.90	12	0.01	23.00	1314.00	2190	20240424	-45.71	1061	20240806	12.06	1280	-7.11	20250121	1120	6.16	20250131	2190	-45.71	20240424	1061	12.06	20240806	0.18	Y	256630	100	57 억	250648	N	N	0	N	N
63	20250403	110933	57	100.00	KOSDAQ	금속	N	N	N	N	N	1194	6	2	0.51	138266	116	5.05	1188	1198	1178	1544	832	1188	1191.95	0.43	0	1209	1198	1189	1178	1169	1194	1174	58	356	100	780	1	1	57997072	692	51.91	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.48	1061	20240806	12.54	1280	-6.72	20250121	1120	6.61	20250131	2190	-45.48	20240424	1061	12.54	20240806	0.18	Y	256630	100	57 억	250648	N	N	0	N	N
64	20250403	100934	57	100.00	KOSDAQ	금속	N	N	N	N	N	1196	8	2	0.67	90727	76	3.31	1188	1198	1188	1544	832	1188	1193.78	0.43	-1	1209	1198	1189	1178	1169	1194	1174	58	356	100	780	1	1	57997072	694	52.00	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.39	1061	20240806	12.72	1280	-6.56	20250121	1120	6.79	20250131	2190	-45.39	20240424	1061	12.72	20240806	0.18	Y	256630	100	57 억	250648	N	N	0	N	N
65	20250403	090936	57	100.00	KOSDAQ	금속	N	N	N	N	N	1198	10	2	0.84	66787	56	2.44	1188	1198	1188	1544	832	1188	1192.62	0.43	-1	1209	1198	1189	1178	1169	1194	1174	58	356	100	780	1	1	57997072	695	52.09	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.30	1061	20240806	12.91	1280	-6.41	20250121	1120	6.96	20250131	2190	-45.30	20240424	1061	12.91	20240806	0.18	Y	256630	100	57 억	250648	N	N	0	N	N
66	20250402	160913	57	100.00	KOSDAQ	금속	N	N	N	N	N	1188	-1	5	-0.08	2724032	2295	65.99	1189	1200	1180	1545	833	1189	1186.94	0.43	-105	1203	1196	1187	1180	1171	1199	1183	58	356	100	780	1	1	57997072	689	51.65	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.75	1061	20240806	11.97	1280	-7.19	20250121	1120	6.07	20250131	2190	-45.75	20240424	1061	11.97	20240806	0.18	Y	256630	100	57 억	250754	N	N	0	N	N
67	20250402	150914	57	100.00	KOSDAQ	금속	N	N	N	N	N	1188	-1	5	-0.08	2343503	1974	56.76	1189	1200	1180	1545	833	1189	1187.18	0.43	101	1203	1196	1187	1180	1171	1199	1183	58	356	100	780	1	1	57997072	689	51.65	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.75	1061	20240806	11.97	1280	-7.19	20250121	1120	6.07	20250131	2190	-45.75	20240424	1061	11.97	20240806	0.18	Y	256630	100	57 억	250754	N	N	0	N	N
68	20250402	140916	57	100.00	KOSDAQ	금속	N	N	N	N	N	1180	-9	5	-0.76	1728115	1454	41.81	1189	1200	1180	1545	833	1189	1188.52	0.43	101	1203	1196	1187	1180	1171	1199	1183	58	356	100	780	1	1	57997072	684	51.30	0.90	12	0.00	23.00	1314.00	2190	20240424	-46.12	1061	20240806	11.22	1280	-7.81	20250121	1120	5.36	20250131	2190	-46.12	20240424	1061	11.22	20240806	0.18	Y	256630	100	57 억	250754	N	N	0	N	N
69	20250402	130917	57	100.00	KOSDAQ	금속	N	N	N	N	N	1189	0	3	0.00	1438177	1209	34.76	1189	1200	1180	1545	833	1189	1189.56	0.43	-105	1203	1196	1187	1180	1171	1199	1183	58	356	100	780	1	1	57997072	690	51.70	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.71	1061	20240806	12.06	1280	-7.11	20250121	1120	6.16	20250131	2190	-45.71	20240424	1061	12.06	20240806	0.18	Y	256630	100	57 억	250754	N	N	0	N	N
70	20250402	120915	57	100.00	KOSDAQ	금속	N	N	N	N	N	1189	0	3	0.00	1382294	1162	33.41	1189	1200	1180	1545	833	1189	1189.58	0.43	-105	1203	1196	1187	1180	1171	1199	1183	58	356	100	780	1	1	57997072	690	51.70	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.71	1061	20240806	12.06	1280	-7.11	20250121	1120	6.16	20250131	2190	-45.71	20240424	1061	12.06	20240806	0.18	Y	256630	100	57 억	250754	N	N	0	N	N
71	20250402	110916	57	100.00	KOSDAQ	금속	N	N	N	N	N	1189	0	3	0.00	1371593	1153	33.15	1189	1200	1180	1545	833	1189	1189.59	0.43	-105	1203	1196	1187	1180	1171	1199	1183	58	356	100	780	1	1	57997072	690	51.70	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.71	1061	20240806	12.06	1280	-7.11	20250121	1120	6.16	20250131	2190	-45.71	20240424	1061	12.06	20240806	0.18	Y	256630	100	57 억	250754	N	N	0	N	N
72	20250402	100914	57	100.00	KOSDAQ	금속	N	N	N	N	N	1195	6	2	0.50	63193	53	1.52	1189	1200	1180	1545	833	1189	1192.32	0.43	0	1203	1196	1187	1180	1171	1199	1183	58	356	100	780	1	1	57997072	693	51.96	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.43	1061	20240806	12.63	1280	-6.64	20250121	1120	6.70	20250131	2190	-45.43	20240424	1061	12.63	20240806	0.18	Y	256630	100	57 억	250754	N	N	0	N	N
73	20250402	090922	57	100.00	KOSDAQ	금속	N	N	N	N	N	1200	11	2	0.93	36880	31	0.89	1189	1200	1189	1545	833	1189	1189.68	0.43	-1	1203	1196	1187	1180	1171	1199	1183	58	356	100	780	1	1	57997072	696	52.17	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.21	1061	20240806	13.10	1280	-6.25	20250121	1120	7.14	20250131	2190	-45.21	20240424	1061	13.10	20240806	0.18	Y	256630	100	57 억	250754	N	N	0	N	N
74	20250401	160923	57	100.00	KOSDAQ	금속	N	N	N	N	N	1189	11	2	0.93	4122601	3478	78.28	1178	1194	1178	1531	825	1178	1185.34	0.43	14	1196	1186	1171	1161	1146	1192	1167	58	353	100	770	1	1	57997072	690	51.70	0.90	12	0.01	23.00	1314.00	2190	20240424	-45.71	1061	20240806	12.06	1280	-7.11	20250121	1120	6.16	20250131	2190	-45.71	20240424	1061	12.06	20240806	0.18	Y	256630	100	57 억	250740	N	N	0	N	N
75	20250401	150920	57	100.00	KOSDAQ	금속	N	N	N	N	N	1180	2	2	0.17	3458197	2915	65.61	1178	1194	1178	1531	825	1178	1186.35	0.43	17	1196	1186	1171	1161	1146	1192	1167	58	353	100	770	1	1	57997072	684	51.30	0.90	12	0.01	23.00	1314.00	2190	20240424	-46.12	1061	20240806	11.22	1280	-7.81	20250121	1120	5.36	20250131	2190	-46.12	20240424	1061	11.22	20240806	0.18	Y	256630	100	57 억	250740	N	N	0	N	N
76	20250401	140922	57	100.00	KOSDAQ	금속	N	N	N	N	N	1186	8	2	0.68	2871466	2418	54.42	1178	1194	1178	1531	825	1178	1187.54	0.43	-38	1196	1186	1171	1161	1146	1192	1167	58	353	100	770	1	1	57997072	688	51.57	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.84	1061	20240806	11.78	1280	-7.34	20250121	1120	5.89	20250131	2190	-45.84	20240424	1061	11.78	20240806	0.18	Y	256630	100	57 억	250740	N	N	0	N	N
77	20250401	130922	57	100.00	KOSDAQ	금속	N	N	N	N	N	1189	11	2	0.93	2846537	2397	53.95	1178	1194	1178	1531	825	1178	1187.54	0.43	-38	1196	1186	1171	1161	1146	1192	1167	58	353	100	770	1	1	57997072	690	51.70	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.71	1061	20240806	12.06	1280	-7.11	20250121	1120	6.16	20250131	2190	-45.71	20240424	1061	12.06	20240806	0.18	Y	256630	100	57 억	250740	N	N	0	N	N
78	20250401	120923	57	100.00	KOSDAQ	금속	N	N	N	N	N	1189	11	2	0.93	2846537	2397	53.95	1178	1194	1178	1531	825	1178	1187.54	0.43	-38	1196	1186	1171	1161	1146	1192	1167	58	353	100	770	1	1	57997072	690	51.70	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.71	1061	20240806	12.06	1280	-7.11	20250121	1120	6.16	20250131	2190	-45.71	20240424	1061	12.06	20240806	0.18	Y	256630	100	57 억	250740	N	N	0	N	N
79	20250401	110909	57	100.00	KOSDAQ	금속	N	N	N	N	N	1190	12	2	1.02	2779953	2341	52.69	1178	1194	1178	1531	825	1178	1187.51	0.43	-38	1196	1186	1171	1161	1146	1192	1167	58	353	100	770	1	1	57997072	690	51.74	0.91	12	0.00	23.00	1314.00	2190	20240424	-45.66	1061	20240806	12.16	1280	-7.03	20250121	1120	6.25	20250131	2190	-45.66	20240424	1061	12.16	20240806	0.18	Y	256630	100	57 억	250740	N	N	0	N	N
80	20250401	100908	57	100.00	KOSDAQ	금속	N	N	N	N	N	1180	2	2	0.17	601523	507	11.41	1178	1189	1178	1531	825	1178	1186.44	0.43	-3	1196	1186	1171	1161	1146	1192	1167	58	353	100	770	1	1	57997072	684	51.30	0.90	12	0.00	23.00	1314.00	2190	20240424	-46.12	1061	20240806	11.22	1280	-7.81	20250121	1120	5.36	20250131	2190	-46.12	20240424	1061	11.22	20240806	0.18	Y	256630	100	57 억	250740	N	N	0	N	N
81	20250401	090909	57	100.00	KOSDAQ	금속	N	N	N	N	N	1189	11	2	0.93	84027	71	1.60	1178	1189	1178	1531	825	1178	1183.48	0.43	-3	1196	1186	1171	1161	1146	1192	1167	58	353	100	770	1	1	57997072	690	51.70	0.90	12	0.00	23.00	1314.00	2190	20240424	-45.71	1061	20240806	12.06	1280	-7.11	20250121	1120	6.16	20250131	2190	-45.71	20240424	1061	12.06	20240806	0.18	Y	256630	100	57 억	250740	N	N	0	N	N

33 KiB Raw Blame History

33 KiB

Raw Blame History