35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 3 | 20250331 | 203900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20250331 | 203800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20250331 | 203700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20250331 | 203600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20250331 | 203500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20250331 | 203400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20250331 | 203300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20250331 | 203200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20250331 | 203100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20250331 | 203000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20250331 | 202900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20250331 | 202800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20250331 | 202700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20250331 | 202600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20250331 | 202500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20250331 | 202400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20250331 | 202300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20250331 | 202200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20250331 | 202100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20250331 | 202000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20250331 | 201900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20250331 | 201800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20250331 | 201700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20250331 | 201600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20250331 | 201500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20250331 | 201400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20250331 | 201300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20250331 | 201200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20250331 | 201100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20250331 | 201000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 33 | 20250331 | 200900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20250331 | 200800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20250331 | 200700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20250331 | 200600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20250331 | 200500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20250331 | 200400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20250331 | 200300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20250331 | 200200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20250331 | 200100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20250331 | 200000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20250331 | 195900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20250331 | 195800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20250331 | 195700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20250331 | 195600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20250331 | 195500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20250331 | 195400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20250331 | 195300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20250331 | 195200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20250331 | 195100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20250331 | 195000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20250331 | 194900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20250331 | 194800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20250331 | 194700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20250331 | 194600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20250331 | 194500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20250331 | 194400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20250331 | 194300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20250331 | 194200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20250331 | 194100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20250331 | 194000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 63 | 20250331 | 193900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20250331 | 193800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20250331 | 193700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20250331 | 193600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20250331 | 193500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20250331 | 193400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20250331 | 193300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20250331 | 193200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20250331 | 193100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20250331 | 193000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20250331 | 192900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20250331 | 192800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20250331 | 192700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20250331 | 192600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20250331 | 192500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20250331 | 192400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20250331 | 192300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20250331 | 192200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20250331 | 192100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20250331 | 192000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20250331 | 191900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20250331 | 191800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20250331 | 191700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20250331 | 191600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20250331 | 191500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20250331 | 191400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20250331 | 191300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20250331 | 191200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20250331 | 191100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20250331 | 191000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 93 | 20250331 | 190900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20250331 | 190800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20250331 | 190700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20250331 | 190600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20250331 | 190500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20250331 | 190400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20250331 | 190300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20250331 | 190200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20250331 | 190100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20250331 | 190000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20250331 | 185900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20250331 | 185800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20250331 | 185700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20250331 | 185600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20250331 | 185500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20250331 | 185400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20250331 | 185300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20250331 | 185200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20250331 | 185100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20250331 | 185000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20250331 | 184900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20250331 | 184800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20250331 | 184700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20250331 | 184600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20250331 | 184500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20250331 | 184400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20250331 | 184300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20250331 | 184200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20250331 | 184100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20250331 | 184000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 123 | 20250331 | 183900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20250331 | 183800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20250331 | 183700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20250331 | 183600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20250331 | 183500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20250331 | 183400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20250331 | 183300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20250331 | 183200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20250331 | 183100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20250331 | 183000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20250331 | 182900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20250331 | 182800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20250331 | 182700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20250331 | 182600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20250331 | 182500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20250331 | 182400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20250331 | 182300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20250331 | 182200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20250331 | 182100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20250331 | 182000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20250331 | 181900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20250331 | 181800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20250331 | 181700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20250331 | 181600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20250331 | 181500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20250331 | 181400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20250331 | 181300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20250331 | 181200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20250331 | 181100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20250331 | 181000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 153 | 20250331 | 180900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20250331 | 180800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20250331 | 180700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20250331 | 180600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20250331 | 180500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20250331 | 180400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20250331 | 180300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20250331 | 180200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20250331 | 180100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20250331 | 180000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20250331 | 175900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20250331 | 175800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20250331 | 175700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20250331 | 175600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20250331 | 175500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20250331 | 175400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20250331 | 175300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20250331 | 175200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20250331 | 175100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20250331 | 175000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20250331 | 174900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20250331 | 174800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20250331 | 174700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20250331 | 174600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20250331 | 174500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20250331 | 174400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20250331 | 174300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20250331 | 174200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20250331 | 174100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20250331 | 174000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 183 | 20250331 | 173900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20250331 | 173800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20250331 | 173700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20250331 | 173600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20250331 | 173500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20250331 | 173400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20250331 | 173300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20250331 | 173200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20250331 | 173100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20250331 | 173000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20250331 | 172900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20250331 | 172800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20250331 | 172700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20250331 | 172600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20250331 | 172500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20250331 | 172400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20250331 | 172300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20250331 | 172200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20250331 | 172100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20250331 | 172000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20250331 | 171900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20250331 | 171800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20250331 | 171700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20250331 | 171600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20250331 | 171500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20250331 | 171400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20250331 | 171300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20250331 | 171200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20250331 | 171100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20250331 | 171000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 213 | 20250331 | 170900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20250331 | 170800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20250331 | 170700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20250331 | 170600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20250331 | 170500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20250331 | 170400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20250331 | 170300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20250331 | 170200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20250331 | 170100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20250331 | 170000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20250331 | 165900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20250331 | 165800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20250331 | 165700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20250331 | 165600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20250331 | 165500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20250331 | 165400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20250331 | 165300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20250331 | 165200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20250331 | 165100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20250331 | 165000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20250331 | 164900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20250331 | 164800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20250331 | 164700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20250331 | 164600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20250331 | 164500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20250331 | 164400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20250331 | 164300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20250331 | 164200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20250331 | 164100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20250331 | 164000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 243 | 20250331 | 163900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20250331 | 163800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20250331 | 163700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20250331 | 163600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20250331 | 163500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20250331 | 163400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20250331 | 163300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20250331 | 163200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20250331 | 163100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20250331 | 163000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20250331 | 162900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20250331 | 162800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20250331 | 162700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20250331 | 162600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20250331 | 162500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20250331 | 162400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20250331 | 162300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20250331 | 162200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20250331 | 162100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20250331 | 162000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20250331 | 161900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20250331 | 161800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20250331 | 161700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20250331 | 161600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20250331 | 161500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20250331 | 161400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20250331 | 161300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20250331 | 161200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20250331 | 161100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20250331 | 161000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 273 | 20250331 | 160900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20250331 | 160800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20250331 | 160700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20250331 | 160600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20250331 | 160500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20250331 | 160400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20250331 | 160300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20250331 | 160200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20250331 | 160100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20250331 | 160000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20250331 | 155900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20250331 | 155800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20250331 | 155700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20250331 | 155600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20250331 | 155500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20250331 | 155400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20250331 | 155300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20250331 | 155200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20250331 | 155100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20250331 | 155000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20250331 | 154900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20250331 | 154800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20250331 | 154700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20250331 | 154600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20250331 | 154500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20250331 | 154400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20250331 | 154300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20250331 | 154200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20250331 | 154100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20250331 | 154000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 303 | 20250331 | 153900 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 304 | 20250331 | 153800 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 305 | 20250331 | 153700 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20250331 | 153600 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 307 | 20250331 | 153500 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20250331 | 153400 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20250331 | 153300 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20250331 | 153200 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20250331 | 153100 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20250331 | 153000 | 3934154788 | 4625 | 4625 | 4625 | 4625 | 11829 |
| 313 | 20250331 | 152900 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20250331 | 152800 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20250331 | 152700 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20250331 | 152600 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20250331 | 152500 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20250331 | 152400 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20250331 | 152300 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20250331 | 152200 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20250331 | 152100 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20250331 | 152000 | 3879445663 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20250331 | 151900 | 3879445663 | 4635 | 4630 | 4635 | 4620 | 3268 |
| 324 | 20250331 | 151800 | 3864317933 | 4635 | 4635 | 4635 | 4630 | 578 |
| 325 | 20250331 | 151700 | 3861640403 | 4630 | 4640 | 4655 | 4630 | 1659 |
| 326 | 20250331 | 151600 | 3853944638 | 4640 | 4645 | 4645 | 4635 | 697 |
| 327 | 20250331 | 151500 | 3850711993 | 4650 | 4625 | 4650 | 4625 | 1453 |
| 328 | 20250331 | 151400 | 3843984858 | 4630 | 4640 | 4640 | 4620 | 560 |
| 329 | 20250331 | 151300 | 3841393603 | 4640 | 4625 | 4650 | 4615 | 1054 |
| 330 | 20250331 | 151200 | 3836517188 | 4620 | 4615 | 4625 | 4610 | 1913 |
| 331 | 20250331 | 151100 | 3827686208 | 4620 | 4645 | 4645 | 4620 | 3108 |
| 332 | 20250331 | 151000 | 3813302053 | 4650 | 4675 | 4675 | 4645 | 449 |
| 333 | 20250331 | 150900 | 3811210803 | 4675 | 4675 | 4675 | 4650 | 1506 |
| 334 | 20250331 | 150800 | 3804188363 | 4675 | 4685 | 4695 | 4670 | 10655 |
| 335 | 20250331 | 150700 | 3754255463 | 4690 | 4650 | 4725 | 4650 | 18535 |
| 336 | 20250331 | 150600 | 3667453263 | 4650 | 4625 | 4650 | 4625 | 6713 |
| 337 | 20250331 | 150500 | 3636350298 | 4625 | 4615 | 4625 | 4615 | 1452 |
| 338 | 20250331 | 150400 | 3629646338 | 4615 | 4615 | 4615 | 4615 | 383 |
| 339 | 20250331 | 150300 | 3627878793 | 4605 | 4605 | 4620 | 4605 | 1361 |
| 340 | 20250331 | 150200 | 3621604238 | 4610 | 4605 | 4610 | 4600 | 2367 |
| 341 | 20250331 | 150100 | 3610698458 | 4610 | 4600 | 4615 | 4600 | 1461 |
| 342 | 20250331 | 150000 | 3603972998 | 4595 | 4600 | 4600 | 4595 | 205 |
| 343 | 20250331 | 145900 | 3603030053 | 4600 | 4600 | 4605 | 4595 | 1035 |
| 344 | 20250331 | 145800 | 3598269438 | 4605 | 4610 | 4610 | 4605 | 5 |
| 345 | 20250331 | 145700 | 3598246403 | 4610 | 4605 | 4610 | 4595 | 1062 |
| 346 | 20250331 | 145600 | 3593361973 | 4605 | 4610 | 4615 | 4600 | 1297 |
| 347 | 20250331 | 145500 | 3587382903 | 4615 | 4615 | 4615 | 4605 | 78 |
| 348 | 20250331 | 145400 | 3587023298 | 4610 | 4620 | 4620 | 4605 | 638 |
| 349 | 20250331 | 145300 | 3584081908 | 4620 | 4620 | 4620 | 4620 | 400 |
| 350 | 20250331 | 145200 | 3582233908 | 4620 | 4620 | 4620 | 4605 | 2021 |
| 351 | 20250331 | 145100 | 3572905108 | 4620 | 4620 | 4630 | 4610 | 744 |
| 352 | 20250331 | 145000 | 3569468358 | 4620 | 4605 | 4620 | 4600 | 1339 |
| 353 | 20250331 | 144900 | 3563301943 | 4605 | 4600 | 4605 | 4600 | 123 |
| 354 | 20250331 | 144800 | 3562736123 | 4605 | 4600 | 4605 | 4600 | 1480 |
| 355 | 20250331 | 144700 | 3555928083 | 4605 | 4595 | 4605 | 4585 | 1173 |
| 356 | 20250331 | 144600 | 3550539208 | 4590 | 4575 | 4590 | 4575 | 1118 |
| 357 | 20250331 | 144500 | 3545412313 | 4595 | 4570 | 4595 | 4570 | 1733 |
| 358 | 20250331 | 144400 | 3537483888 | 4575 | 4570 | 4575 | 4570 | 17 |
| 359 | 20250331 | 144300 | 3537406153 | 4575 | 4575 | 4580 | 4570 | 732 |
| 360 | 20250331 | 144200 | 3534059408 | 4580 | 4580 | 4580 | 4575 | 10 |
| 361 | 20250331 | 144100 | 3534013623 | 4575 | 4565 | 4580 | 4565 | 2574 |
| 362 | 20250331 | 144000 | 3522247493 | 4570 | 4575 | 4575 | 4570 | 1908 |
| 363 | 20250331 | 143900 | 3513522578 | 4580 | 4575 | 4580 | 4575 | 152 |
| 364 | 20250331 | 143800 | 3512827118 | 4580 | 4577 | 4580 | 4575 | 79 |
| 365 | 20250331 | 143700 | 3512465546 | 4575 | 4575 | 4577 | 4575 | 300 |
| 366 | 20250331 | 143600 | 3511092516 | 4577 | 4580 | 4580 | 4575 | 385 |
| 367 | 20250331 | 143500 | 3509330130 | 4582 | 4580 | 4582 | 4580 | 19 |
| 368 | 20250331 | 143400 | 3509243074 | 4585 | 4585 | 4585 | 4585 | 62 |
| 369 | 20250331 | 143300 | 3508958804 | 4590 | 4580 | 4590 | 4575 | 1656 |
| 370 | 20250331 | 143200 | 3501371059 | 4580 | 4575 | 4580 | 4570 | 1675 |
| 371 | 20250331 | 143100 | 3493709924 | 4575 | 4560 | 4575 | 4560 | 2195 |
| 372 | 20250331 | 143000 | 3483689724 | 4565 | 4565 | 4565 | 4560 | 113 |
| 373 | 20250331 | 142900 | 3483174379 | 4565 | 4560 | 4565 | 4560 | 4 |
| 374 | 20250331 | 142800 | 3483156129 | 4565 | 4560 | 4565 | 4555 | 5554 |
| 375 | 20250331 | 142700 | 3457832789 | 4560 | 4560 | 4565 | 4560 | 719 |
| 376 | 20250331 | 142600 | 3454554129 | 4565 | 4560 | 4565 | 4555 | 2583 |
| 377 | 20250331 | 142500 | 3442775509 | 4560 | 4570 | 4570 | 4560 | 1703 |
| 378 | 20250331 | 142400 | 3435002179 | 4575 | 4575 | 4575 | 4575 | 59 |
| 379 | 20250331 | 142300 | 3434732254 | 4570 | 4570 | 4575 | 4570 | 456 |
| 380 | 20250331 | 142200 | 3432648324 | 4570 | 4570 | 4570 | 4570 | 774 |
| 381 | 20250331 | 142100 | 3429111144 | 4570 | 4570 | 4570 | 4570 | 302 |
| 382 | 20250331 | 142000 | 3427731004 | 4570 | 4560 | 4570 | 4560 | 1795 |
| 383 | 20250331 | 141900 | 3419544249 | 4570 | 4570 | 4570 | 4560 | 962 |
| 384 | 20250331 | 141800 | 3415157349 | 4570 | 4560 | 4570 | 4555 | 2686 |
| 385 | 20250331 | 141700 | 3402916279 | 4555 | 4560 | 4560 | 4555 | 641 |
| 386 | 20250331 | 141600 | 3399993334 | 4570 | 4575 | 4575 | 4555 | 3089 |
| 387 | 20250331 | 141500 | 3385897454 | 4575 | 4580 | 4580 | 4575 | 702 |
| 388 | 20250331 | 141400 | 3382684299 | 4585 | 4585 | 4585 | 4585 | 303 |
| 389 | 20250331 | 141300 | 3381295044 | 4580 | 4580 | 4580 | 4580 | 490 |
| 390 | 20250331 | 141200 | 3379050844 | 4585 | 4585 | 4585 | 4580 | 1014 |
| 391 | 20250331 | 141100 | 3374401699 | 4585 | 4585 | 4585 | 4585 | 2 |
| 392 | 20250331 | 141000 | 3374392529 | 4590 | 4590 | 4590 | 4585 | 32 |
| 393 | 20250331 | 140900 | 3374245754 | 4590 | 4590 | 4590 | 4590 | 1 |
| 394 | 20250331 | 140800 | 3374241164 | 4590 | 4590 | 4590 | 4585 | 855 |
| 395 | 20250331 | 140700 | 3370317474 | 4590 | 4595 | 4600 | 4590 | 755 |
| 396 | 20250331 | 140600 | 3366848469 | 4595 | 4610 | 4610 | 4595 | 1363 |
| 397 | 20250331 | 140500 | 3360581159 | 4615 | 4615 | 4615 | 4615 | 0 |
| 398 | 20250331 | 140400 | 3360581159 | 4615 | 4615 | 4615 | 4595 | 3095 |
| 399 | 20250331 | 140300 | 3346341479 | 4615 | 4577 | 4615 | 4560 | 5625 |
| 400 | 20250331 | 140200 | 3320600212 | 4580 | 4580 | 4580 | 4580 | 350 |
| 401 | 20250331 | 140100 | 3318997212 | 4580 | 4580 | 4580 | 4580 | 4 |
| 402 | 20250331 | 140000 | 3318978892 | 4580 | 4577 | 4580 | 4575 | 742 |
| 403 | 20250331 | 135900 | 3315582548 | 4580 | 4575 | 4580 | 4575 | 179 |
| 404 | 20250331 | 135800 | 3314763618 | 4580 | 4575 | 4580 | 4575 | 4 |
| 405 | 20250331 | 135700 | 3314745303 | 4575 | 4575 | 4575 | 4575 | 210 |
| 406 | 20250331 | 135600 | 3313784553 | 4580 | 4580 | 4580 | 4570 | 727 |
| 407 | 20250331 | 135500 | 3310458858 | 4580 | 4575 | 4580 | 4570 | 425 |
| 408 | 20250331 | 135400 | 3308515053 | 4580 | 4590 | 4590 | 4580 | 114 |
| 409 | 20250331 | 135300 | 3307992923 | 4580 | 4570 | 4590 | 4570 | 1303 |
| 410 | 20250331 | 135200 | 3302032123 | 4580 | 4570 | 4580 | 4570 | 169 |
| 411 | 20250331 | 135100 | 3301259778 | 4565 | 4585 | 4585 | 4565 | 3462 |
| 412 | 20250331 | 135000 | 3285408708 | 4580 | 4585 | 4585 | 4580 | 1401 |
| 413 | 20250331 | 134900 | 3278985128 | 4585 | 4590 | 4590 | 4585 | 327 |
| 414 | 20250331 | 134800 | 3277484203 | 4585 | 4585 | 4585 | 4585 | 504 |
| 415 | 20250331 | 134700 | 3275173363 | 4590 | 4585 | 4590 | 4585 | 324 |
| 416 | 20250331 | 134600 | 3273687258 | 4585 | 4590 | 4590 | 4585 | 308 |
| 417 | 20250331 | 134500 | 3272273783 | 4590 | 4605 | 4605 | 4590 | 1181 |
| 418 | 20250331 | 134400 | 3266841163 | 4605 | 4605 | 4605 | 4605 | 650 |
| 419 | 20250331 | 134300 | 3263847913 | 4605 | 4610 | 4610 | 4600 | 32 |
| 420 | 20250331 | 134200 | 3263700608 | 4600 | 4600 | 4610 | 4600 | 1272 |
| 421 | 20250331 | 134100 | 3257849378 | 4625 | 4645 | 4645 | 4600 | 1158 |
| 422 | 20250331 | 134000 | 3252505748 | 4650 | 4610 | 4650 | 4610 | 2616 |
| 423 | 20250331 | 133900 | 3240371258 | 4635 | 4605 | 4640 | 4605 | 328 |
| 424 | 20250331 | 133800 | 3238853698 | 4605 | 4570 | 4640 | 4570 | 2010 |
| 425 | 20250331 | 133700 | 3229622532 | 4570 | 4575 | 4577 | 4570 | 2754 |
| 426 | 20250331 | 133600 | 3217026205 | 4577 | 4577 | 4577 | 4577 | 121 |
| 427 | 20250331 | 133500 | 3216472388 | 4580 | 4580 | 4580 | 4575 | 3356 |
| 428 | 20250331 | 133400 | 3201117778 | 4585 | 4580 | 4590 | 4575 | 2306 |
| 429 | 20250331 | 133300 | 3190564183 | 4580 | 4590 | 4590 | 4575 | 892 |
| 430 | 20250331 | 133200 | 3186474758 | 4595 | 4595 | 4600 | 4595 | 862 |
| 431 | 20250331 | 133100 | 3182511838 | 4595 | 4595 | 4600 | 4595 | 324 |
| 432 | 20250331 | 133000 | 3181023048 | 4595 | 4610 | 4610 | 4595 | 2758 |
| 433 | 20250331 | 132900 | 3168327643 | 4610 | 4610 | 4610 | 4605 | 868 |
| 434 | 20250331 | 132800 | 3164326178 | 4610 | 4600 | 4615 | 4600 | 1486 |
| 435 | 20250331 | 132700 | 3157475203 | 4600 | 4600 | 4600 | 4600 | 309 |
| 436 | 20250331 | 132600 | 3156053803 | 4595 | 4595 | 4595 | 4595 | 201 |
| 437 | 20250331 | 132500 | 3155130208 | 4595 | 4595 | 4595 | 4585 | 151 |
| 438 | 20250331 | 132400 | 3154436393 | 4595 | 4595 | 4595 | 4595 | 53 |
| 439 | 20250331 | 132300 | 3154192858 | 4595 | 4595 | 4595 | 4590 | 744 |
| 440 | 20250331 | 132200 | 3150774183 | 4595 | 4600 | 4600 | 4585 | 315 |
| 441 | 20250331 | 132100 | 3149329613 | 4585 | 4565 | 4595 | 4565 | 1092 |
| 442 | 20250331 | 132000 | 3144323723 | 4560 | 4595 | 4595 | 4555 | 3192 |
| 443 | 20250331 | 131900 | 3129728003 | 4595 | 4595 | 4595 | 4575 | 3885 |
| 444 | 20250331 | 131800 | 3111917778 | 4595 | 4610 | 4610 | 4590 | 1876 |
| 445 | 20250331 | 131700 | 3103289383 | 4620 | 4620 | 4630 | 4620 | 1300 |
| 446 | 20250331 | 131600 | 3097279733 | 4620 | 4630 | 4630 | 4620 | 1102 |
| 447 | 20250331 | 131500 | 3092185353 | 4630 | 4605 | 4630 | 4605 | 2132 |
| 448 | 20250331 | 131400 | 3082340008 | 4605 | 4595 | 4605 | 4595 | 686 |
| 449 | 20250331 | 131300 | 3079187118 | 4595 | 4600 | 4600 | 4590 | 909 |
| 450 | 20250331 | 131200 | 3075011153 | 4590 | 4590 | 4600 | 4590 | 1320 |
| 451 | 20250331 | 131100 | 3068944118 | 4575 | 4580 | 4585 | 4575 | 2469 |
| 452 | 20250331 | 131000 | 3057640273 | 4580 | 4590 | 4590 | 4580 | 856 |
| 453 | 20250331 | 130900 | 3053718643 | 4585 | 4582 | 4585 | 4580 | 1098 |
| 454 | 20250331 | 130800 | 3048684569 | 4582 | 4585 | 4585 | 4580 | 452 |
| 455 | 20250331 | 130700 | 3046613378 | 4585 | 4580 | 4590 | 4580 | 1377 |
| 456 | 20250331 | 130600 | 3040302508 | 4585 | 4580 | 4585 | 4580 | 889 |
| 457 | 20250331 | 130500 | 3036230388 | 4585 | 4585 | 4585 | 4580 | 461 |
| 458 | 20250331 | 130400 | 3034118448 | 4585 | 4570 | 4585 | 4570 | 2980 |
| 459 | 20250331 | 130300 | 3020489783 | 4565 | 4555 | 4580 | 4555 | 110 |
| 460 | 20250331 | 130200 | 3019988613 | 4545 | 4555 | 4560 | 4540 | 9710 |
| 461 | 20250331 | 130100 | 2975837453 | 4560 | 4575 | 4575 | 4560 | 4862 |
| 462 | 20250331 | 130000 | 2953628358 | 4570 | 4570 | 4575 | 4570 | 600 |
| 463 | 20250331 | 125900 | 2950884453 | 4570 | 4585 | 4585 | 4570 | 1033 |
| 464 | 20250331 | 125800 | 2946161558 | 4575 | 4585 | 4585 | 4560 | 6914 |
| 465 | 20250331 | 125700 | 2914569158 | 4590 | 4595 | 4600 | 4585 | 1220 |
| 466 | 20250331 | 125600 | 2908968148 | 4605 | 4605 | 4615 | 4600 | 5736 |
| 467 | 20250331 | 125500 | 2882551778 | 4605 | 4605 | 4605 | 4605 | 1179 |
| 468 | 20250331 | 125400 | 2877122483 | 4605 | 4595 | 4605 | 4595 | 1567 |
| 469 | 20250331 | 125300 | 2869916678 | 4595 | 4585 | 4595 | 4580 | 3438 |
| 470 | 20250331 | 125200 | 2854153428 | 4585 | 4590 | 4590 | 4580 | 3223 |
| 471 | 20250331 | 125100 | 2839370593 | 4605 | 4600 | 4605 | 4590 | 3190 |
| 472 | 20250331 | 125000 | 2824706398 | 4590 | 4565 | 4590 | 4565 | 5035 |
| 473 | 20250331 | 124900 | 2801642703 | 4565 | 4585 | 4585 | 4565 | 1979 |
| 474 | 20250331 | 124800 | 2792590238 | 4585 | 4600 | 4605 | 4580 | 4223 |
| 475 | 20250331 | 124700 | 2773200998 | 4600 | 4585 | 4605 | 4585 | 4254 |
| 476 | 20250331 | 124600 | 2753634118 | 4585 | 4600 | 4605 | 4585 | 3634 |
| 477 | 20250331 | 124500 | 2736922928 | 4595 | 4585 | 4595 | 4555 | 10008 |
| 478 | 20250331 | 124400 | 2691162508 | 4585 | 4615 | 4620 | 4585 | 10462 |
| 479 | 20250331 | 124300 | 2643007703 | 4645 | 4610 | 4645 | 4605 | 12192 |
| 480 | 20250331 | 124200 | 2586732123 | 4610 | 4610 | 4610 | 4610 | 0 |
| 481 | 20250331 | 124100 | 2586732123 | 4610 | 4640 | 4640 | 4610 | 6350 |
| 482 | 20250331 | 124000 | 2557385063 | 4640 | 4640 | 4650 | 4630 | 1466 |
| 483 | 20250331 | 123900 | 2550586073 | 4640 | 4650 | 4655 | 4635 | 467 |
| 484 | 20250331 | 123800 | 2548416068 | 4650 | 4655 | 4660 | 4630 | 3588 |
| 485 | 20250331 | 123700 | 2531752778 | 4645 | 4690 | 4690 | 4635 | 7712 |
| 486 | 20250331 | 123600 | 2495835138 | 4690 | 4680 | 4690 | 4680 | 2143 |
| 487 | 20250331 | 123500 | 2485791588 | 4690 | 4710 | 4710 | 4685 | 2617 |
| 488 | 20250331 | 123400 | 2473498543 | 4715 | 4720 | 4720 | 4700 | 1221 |
| 489 | 20250331 | 123300 | 2467754838 | 4720 | 4720 | 4720 | 4720 | 7 |
| 490 | 20250331 | 123200 | 2467721798 | 4720 | 4705 | 4720 | 4700 | 3070 |
| 491 | 20250331 | 123100 | 2453277593 | 4705 | 4710 | 4710 | 4705 | 4408 |
| 492 | 20250331 | 123000 | 2432528138 | 4710 | 4725 | 4725 | 4710 | 1238 |
| 493 | 20250331 | 122900 | 2426683963 | 4710 | 4730 | 4730 | 4710 | 870 |
| 494 | 20250331 | 122800 | 2422580173 | 4720 | 4710 | 4720 | 4705 | 2193 |
| 495 | 20250331 | 122700 | 2412257038 | 4710 | 4710 | 4720 | 4710 | 2743 |
| 496 | 20250331 | 122600 | 2399335113 | 4715 | 4730 | 4730 | 4715 | 1327 |
| 497 | 20250331 | 122500 | 2393075548 | 4730 | 4740 | 4740 | 4710 | 3985 |
| 498 | 20250331 | 122400 | 2374276143 | 4715 | 4740 | 4740 | 4715 | 8651 |
| 499 | 20250331 | 122300 | 2333377938 | 4745 | 4740 | 4750 | 4740 | 772 |
| 500 | 20250331 | 122200 | 2329716938 | 4740 | 4765 | 4765 | 4735 | 3499 |
| 501 | 20250331 | 122100 | 2313101553 | 4765 | 4770 | 4770 | 4740 | 8541 |
| 502 | 20250331 | 122000 | 2272514968 | 4770 | 4770 | 4775 | 4770 | 1053 |
| 503 | 20250331 | 121900 | 2267492058 | 4770 | 4770 | 4775 | 4770 | 1388 |
| 504 | 20250331 | 121800 | 2260871278 | 4770 | 4770 | 4775 | 4770 | 514 |
| 505 | 20250331 | 121700 | 2258418318 | 4770 | 4775 | 4775 | 4770 | 928 |
| 506 | 20250331 | 121600 | 2253991113 | 4780 | 4775 | 4780 | 4770 | 855 |
| 507 | 20250331 | 121500 | 2249911884 | 4780 | 4780 | 4785 | 4775 | 1647 |
| 508 | 20250331 | 121400 | 2242035169 | 4785 | 4785 | 4785 | 4785 | 444 |
| 509 | 20250331 | 121300 | 2239910629 | 4785 | 4780 | 4790 | 4775 | 4239 |
| 510 | 20250331 | 121200 | 2219634434 | 4775 | 4820 | 4820 | 4770 | 42345 |
| 511 | 20250331 | 121100 | 2017004150 | 4825 | 4825 | 4825 | 4825 | 1 |
| 512 | 20250331 | 121000 | 2016999325 | 4820 | 4825 | 4825 | 4820 | 388 |
| 513 | 20250331 | 120900 | 2015128780 | 4825 | 4830 | 4830 | 4825 | 666 |
| 514 | 20250331 | 120800 | 2011914860 | 4835 | 4830 | 4835 | 4830 | 4875 |
| 515 | 20250331 | 120700 | 1988368505 | 4835 | 4840 | 4840 | 4835 | 111 |
| 516 | 20250331 | 120600 | 1987831765 | 4840 | 4840 | 4840 | 4840 | 131 |
| 517 | 20250331 | 120500 | 1987197725 | 4840 | 4840 | 4840 | 4835 | 2412 |
| 518 | 20250331 | 120400 | 1975525775 | 4835 | 4840 | 4840 | 4835 | 1507 |
| 519 | 20250331 | 120300 | 1968239420 | 4840 | 4840 | 4840 | 4840 | 12 |
| 520 | 20250331 | 120200 | 1968181340 | 4830 | 4845 | 4845 | 4830 | 1689 |
| 521 | 20250331 | 120100 | 1960019470 | 4840 | 4840 | 4845 | 4840 | 140 |
| 522 | 20250331 | 120000 | 1959341510 | 4845 | 4840 | 4845 | 4840 | 241 |
| 523 | 20250331 | 115900 | 1958174820 | 4845 | 4850 | 4850 | 4845 | 261 |
| 524 | 20250331 | 115800 | 1956908975 | 4850 | 4850 | 4850 | 4850 | 8 |
| 525 | 20250331 | 115700 | 1956870175 | 4850 | 4845 | 4850 | 4845 | 25 |
| 526 | 20250331 | 115600 | 1956749040 | 4850 | 4850 | 4850 | 4850 | 0 |
| 527 | 20250331 | 115500 | 1956749040 | 4850 | 4850 | 4850 | 4850 | 0 |
| 528 | 20250331 | 115400 | 1956749040 | 4850 | 4850 | 4850 | 4840 | 52 |
| 529 | 20250331 | 115300 | 1956497340 | 4850 | 4845 | 4850 | 4845 | 6 |
| 530 | 20250331 | 115200 | 1956468245 | 4850 | 4840 | 4850 | 4840 | 2714 |
| 531 | 20250331 | 115100 | 1943332360 | 4830 | 4840 | 4840 | 4830 | 670 |
| 532 | 20250331 | 115000 | 1940093935 | 4840 | 4840 | 4840 | 4840 | 526 |
| 533 | 20250331 | 114900 | 1937548095 | 4840 | 4835 | 4840 | 4835 | 1152 |
| 534 | 20250331 | 114800 | 1931978065 | 4840 | 4845 | 4845 | 4835 | 2435 |
| 535 | 20250331 | 114700 | 1920192400 | 4855 | 4860 | 4860 | 4845 | 173 |
| 536 | 20250331 | 114600 | 1919354160 | 4860 | 4860 | 4860 | 4845 | 12 |
| 537 | 20250331 | 114500 | 1919295855 | 4860 | 4850 | 4860 | 4850 | 225 |
| 538 | 20250331 | 114400 | 1918204590 | 4850 | 4845 | 4850 | 4845 | 192 |
| 539 | 20250331 | 114300 | 1917274140 | 4850 | 4850 | 4850 | 4850 | 2 |
| 540 | 20250331 | 114200 | 1917264440 | 4850 | 4850 | 4850 | 4850 | 215 |
| 541 | 20250331 | 114100 | 1916221690 | 4850 | 4845 | 4850 | 4845 | 143 |
| 542 | 20250331 | 114000 | 1915528800 | 4840 | 4840 | 4845 | 4840 | 188 |
| 543 | 20250331 | 113900 | 1914618875 | 4835 | 4845 | 4845 | 4835 | 298 |
| 544 | 20250331 | 113800 | 1913177995 | 4850 | 4840 | 4850 | 4835 | 1700 |
| 545 | 20250331 | 113700 | 1904956775 | 4840 | 4840 | 4840 | 4835 | 276 |
| 546 | 20250331 | 113600 | 1903620940 | 4840 | 4830 | 4840 | 4830 | 483 |
| 547 | 20250331 | 113500 | 1901287365 | 4830 | 4825 | 4830 | 4820 | 209 |
| 548 | 20250331 | 113400 | 1900279890 | 4825 | 4820 | 4825 | 4820 | 704 |
| 549 | 20250331 | 113300 | 1896885485 | 4820 | 4815 | 4820 | 4810 | 608 |
| 550 | 20250331 | 113200 | 1893955635 | 4810 | 4825 | 4825 | 4810 | 1605 |
| 551 | 20250331 | 113100 | 1886227200 | 4815 | 4852 | 4855 | 4810 | 8866 |
| 552 | 20250331 | 113000 | 1843499815 | 4850 | 4850 | 4860 | 4850 | 212 |
| 553 | 20250331 | 112900 | 1842470760 | 4845 | 4840 | 4845 | 4840 | 565 |
| 554 | 20250331 | 112800 | 1839733875 | 4840 | 4845 | 4855 | 4835 | 2777 |
| 555 | 20250331 | 112700 | 1826284810 | 4840 | 4865 | 4865 | 4830 | 8408 |
| 556 | 20250331 | 112600 | 1785518315 | 4865 | 4865 | 4865 | 4865 | 1 |
| 557 | 20250331 | 112500 | 1785513450 | 4865 | 4875 | 4875 | 4865 | 916 |
| 558 | 20250331 | 112400 | 1781055760 | 4870 | 4880 | 4880 | 4870 | 3004 |
| 559 | 20250331 | 112300 | 1766426235 | 4890 | 4890 | 4890 | 4890 | 0 |
| 560 | 20250331 | 112200 | 1766426235 | 4890 | 4885 | 4890 | 4875 | 64 |
| 561 | 20250331 | 112100 | 1766114135 | 4890 | 4875 | 4890 | 4875 | 364 |
| 562 | 20250331 | 112000 | 1764339420 | 4870 | 4875 | 4875 | 4870 | 215 |
| 563 | 20250331 | 111900 | 1763291605 | 4885 | 4885 | 4885 | 4880 | 305 |
| 564 | 20250331 | 111800 | 1761802690 | 4885 | 4885 | 4885 | 4885 | 21 |
| 565 | 20250331 | 111700 | 1761700105 | 4885 | 4890 | 4890 | 4875 | 117 |
| 566 | 20250331 | 111600 | 1761129645 | 4890 | 4890 | 4890 | 4890 | 46 |
| 567 | 20250331 | 111500 | 1760904705 | 4890 | 4890 | 4890 | 4890 | 2 |
| 568 | 20250331 | 111400 | 1760894925 | 4890 | 4890 | 4890 | 4890 | 201 |
| 569 | 20250331 | 111300 | 1759912035 | 4890 | 4885 | 4890 | 4875 | 137 |
| 570 | 20250331 | 111200 | 1759242840 | 4885 | 4885 | 4885 | 4885 | 26 |
| 571 | 20250331 | 111100 | 1759115830 | 4885 | 4870 | 4885 | 4870 | 235 |
| 572 | 20250331 | 111000 | 1757970280 | 4875 | 4870 | 4875 | 4865 | 4093 |
| 573 | 20250331 | 110900 | 1738044230 | 4870 | 4870 | 4875 | 4870 | 443 |
| 574 | 20250331 | 110800 | 1735886815 | 4875 | 4875 | 4880 | 4870 | 1301 |
| 575 | 20250331 | 110700 | 1729547645 | 4875 | 4880 | 4880 | 4875 | 627 |
| 576 | 20250331 | 110600 | 1726491005 | 4880 | 4875 | 4880 | 4875 | 21 |
| 577 | 20250331 | 110500 | 1726388530 | 4880 | 4880 | 4880 | 4875 | 193 |
| 578 | 20250331 | 110400 | 1725447625 | 4880 | 4875 | 4880 | 4875 | 2 |
| 579 | 20250331 | 110300 | 1725437870 | 4880 | 4885 | 4885 | 4875 | 1244 |
| 580 | 20250331 | 110200 | 1719369710 | 4880 | 4885 | 4890 | 4880 | 321 |
| 581 | 20250331 | 110100 | 1717802815 | 4885 | 4895 | 4895 | 4885 | 508 |
| 582 | 20250331 | 110000 | 1715320945 | 4890 | 4905 | 4905 | 4890 | 91 |
| 583 | 20250331 | 105900 | 1714875125 | 4910 | 4910 | 4910 | 4905 | 111 |
| 584 | 20250331 | 105800 | 1714330340 | 4920 | 4930 | 4930 | 4905 | 49 |
| 585 | 20250331 | 105700 | 1714089750 | 4930 | 4930 | 4930 | 4930 | 0 |
| 586 | 20250331 | 105600 | 1714089750 | 4930 | 4910 | 4935 | 4910 | 1209 |
| 587 | 20250331 | 105500 | 1708146205 | 4910 | 4910 | 4910 | 4905 | 203 |
| 588 | 20250331 | 105400 | 1707149480 | 4910 | 4880 | 4910 | 4880 | 2418 |
| 589 | 20250331 | 105300 | 1695325895 | 4880 | 4880 | 4880 | 4880 | 2 |
| 590 | 20250331 | 105200 | 1695316135 | 4880 | 4870 | 4880 | 4870 | 483 |
| 591 | 20250331 | 105100 | 1692962630 | 4870 | 4860 | 4870 | 4860 | 440 |
| 592 | 20250331 | 105000 | 1690821385 | 4860 | 4890 | 4895 | 4860 | 19749 |
| 593 | 20250331 | 104900 | 1594338275 | 4890 | 4900 | 4900 | 4890 | 1680 |
| 594 | 20250331 | 104800 | 1586110295 | 4905 | 4910 | 4910 | 4905 | 110 |
| 595 | 20250331 | 104700 | 1585570465 | 4905 | 4905 | 4910 | 4905 | 568 |
| 596 | 20250331 | 104600 | 1582784420 | 4910 | 4915 | 4915 | 4910 | 64 |
| 597 | 20250331 | 104500 | 1582470150 | 4915 | 4910 | 4915 | 4910 | 7 |
| 598 | 20250331 | 104400 | 1582435770 | 4900 | 4910 | 4910 | 4895 | 1318 |
| 599 | 20250331 | 104300 | 1575978320 | 4910 | 4900 | 4910 | 4900 | 825 |
| 600 | 20250331 | 104200 | 1571930375 | 4900 | 4895 | 4900 | 4895 | 73 |
| 601 | 20250331 | 104100 | 1571573030 | 4900 | 4900 | 4900 | 4900 | 71 |
| 602 | 20250331 | 104000 | 1571225130 | 4910 | 4905 | 4910 | 4895 | 1195 |
| 603 | 20250331 | 103900 | 1565372535 | 4915 | 4900 | 4915 | 4900 | 699 |
| 604 | 20250331 | 103800 | 1561942055 | 4900 | 4900 | 4900 | 4900 | 1 |
| 605 | 20250331 | 103700 | 1561937155 | 4900 | 4905 | 4910 | 4900 | 2180 |
| 606 | 20250331 | 103600 | 1551254765 | 4910 | 4905 | 4910 | 4905 | 1537 |
| 607 | 20250331 | 103500 | 1543715705 | 4905 | 4905 | 4920 | 4905 | 123 |
| 608 | 20250331 | 103400 | 1543112165 | 4920 | 4900 | 4920 | 4900 | 2 |
| 609 | 20250331 | 103300 | 1543102345 | 4915 | 4910 | 4915 | 4895 | 599 |
| 610 | 20250331 | 103200 | 1540161650 | 4910 | 4920 | 4920 | 4895 | 742 |
| 611 | 20250331 | 103100 | 1536524660 | 4895 | 4925 | 4930 | 4895 | 3879 |
| 612 | 20250331 | 103000 | 1517494540 | 4925 | 4940 | 4940 | 4925 | 189 |
| 613 | 20250331 | 102900 | 1516563490 | 4935 | 4930 | 4935 | 4925 | 1891 |
| 614 | 20250331 | 102800 | 1507244265 | 4930 | 4940 | 4945 | 4930 | 694 |
| 615 | 20250331 | 102700 | 1503813275 | 4940 | 4945 | 4950 | 4940 | 140 |
| 616 | 20250331 | 102600 | 1503121130 | 4935 | 4940 | 4945 | 4935 | 680 |
| 617 | 20250331 | 102500 | 1499762860 | 4940 | 4955 | 4955 | 4940 | 518 |
| 618 | 20250331 | 102400 | 1497203110 | 4955 | 4950 | 4955 | 4950 | 383 |
| 619 | 20250331 | 102300 | 1495307255 | 4960 | 4955 | 4960 | 4945 | 530 |
| 620 | 20250331 | 102200 | 1492683375 | 4960 | 4965 | 4965 | 4960 | 583 |
| 621 | 20250331 | 102100 | 1489791400 | 4970 | 4990 | 4990 | 4965 | 1383 |
| 622 | 20250331 | 102000 | 1482909740 | 4995 | 4950 | 5000 | 4950 | 5659 |
| 623 | 20250331 | 101900 | 1454652510 | 4950 | 4920 | 4950 | 4920 | 3706 |
| 624 | 20250331 | 101800 | 1436351095 | 4930 | 4930 | 4930 | 4920 | 231 |
| 625 | 20250331 | 101700 | 1435212655 | 4930 | 4920 | 4930 | 4915 | 636 |
| 626 | 20250331 | 101600 | 1432082780 | 4930 | 4930 | 4930 | 4925 | 113 |
| 627 | 20250331 | 101500 | 1431525710 | 4925 | 4930 | 4930 | 4925 | 61 |
| 628 | 20250331 | 101400 | 1431225200 | 4925 | 4930 | 4930 | 4925 | 355 |
| 629 | 20250331 | 101300 | 1429476750 | 4930 | 4920 | 4940 | 4920 | 1418 |
| 630 | 20250331 | 101200 | 1422485525 | 4920 | 4925 | 4925 | 4920 | 172 |
| 631 | 20250331 | 101100 | 1421638885 | 4930 | 4895 | 4930 | 4885 | 1802 |
| 632 | 20250331 | 101000 | 1412790100 | 4890 | 4890 | 4895 | 4885 | 488 |
| 633 | 20250331 | 100900 | 1410403780 | 4890 | 4885 | 4905 | 4885 | 472 |
| 634 | 20250331 | 100800 | 1408092490 | 4900 | 4885 | 4900 | 4880 | 351 |
| 635 | 20250331 | 100700 | 1406376130 | 4890 | 4870 | 4905 | 4870 | 2449 |
| 636 | 20250331 | 100600 | 1394400615 | 4875 | 4880 | 4890 | 4870 | 418 |
| 637 | 20250331 | 100500 | 1392362770 | 4880 | 4885 | 4890 | 4880 | 280 |
| 638 | 20250331 | 100400 | 1390995700 | 4880 | 4870 | 4890 | 4860 | 4898 |
| 639 | 20250331 | 100300 | 1367172110 | 4870 | 4885 | 4890 | 4870 | 1660 |
| 640 | 20250331 | 100200 | 1359073565 | 4880 | 4885 | 4890 | 4880 | 678 |
| 641 | 20250331 | 100100 | 1355763650 | 4885 | 4885 | 4885 | 4880 | 39 |
| 642 | 20250331 | 100000 | 1355573195 | 4885 | 4870 | 4890 | 4870 | 1770 |
| 643 | 20250331 | 095900 | 1346941145 | 4870 | 4885 | 4885 | 4870 | 2258 |
| 644 | 20250331 | 095800 | 1335932610 | 4880 | 4890 | 4890 | 4880 | 1017 |
| 645 | 20250331 | 095700 | 1330959740 | 4890 | 4890 | 4895 | 4890 | 2371 |
| 646 | 20250331 | 095600 | 1319364450 | 4890 | 4905 | 4905 | 4890 | 546 |
| 647 | 20250331 | 095500 | 1316691845 | 4895 | 4905 | 4910 | 4895 | 1216 |
| 648 | 20250331 | 095400 | 1310732730 | 4905 | 4900 | 4905 | 4900 | 422 |
| 649 | 20250331 | 095300 | 1308664370 | 4895 | 4875 | 4895 | 4875 | 367 |
| 650 | 20250331 | 095200 | 1306868720 | 4875 | 4910 | 4910 | 4875 | 5196 |
| 651 | 20250331 | 095100 | 1281513010 | 4910 | 4910 | 4910 | 4910 | 2 |
| 652 | 20250331 | 095000 | 1281503190 | 4910 | 4915 | 4915 | 4900 | 497 |
| 653 | 20250331 | 094900 | 1279065965 | 4920 | 4900 | 4920 | 4895 | 800 |
| 654 | 20250331 | 094800 | 1275139540 | 4900 | 4890 | 4910 | 4890 | 71 |
| 655 | 20250331 | 094700 | 1274791630 | 4900 | 4900 | 4910 | 4890 | 868 |
| 656 | 20250331 | 094600 | 1270535815 | 4895 | 4890 | 4895 | 4875 | 5627 |
| 657 | 20250331 | 094500 | 1243062710 | 4895 | 4885 | 4895 | 4885 | 910 |
| 658 | 20250331 | 094400 | 1238612255 | 4890 | 4875 | 4900 | 4870 | 2548 |
| 659 | 20250331 | 094300 | 1226175950 | 4880 | 4890 | 4890 | 4880 | 2557 |
| 660 | 20250331 | 094200 | 1213682465 | 4890 | 4905 | 4905 | 4890 | 3551 |
| 661 | 20250331 | 094100 | 1196296395 | 4905 | 4920 | 4920 | 4905 | 2952 |
| 662 | 20250331 | 094000 | 1181801020 | 4915 | 4920 | 4925 | 4910 | 595 |
| 663 | 20250331 | 093900 | 1178877835 | 4920 | 4935 | 4940 | 4920 | 343 |
| 664 | 20250331 | 093800 | 1177185490 | 4935 | 4935 | 4935 | 4910 | 719 |
| 665 | 20250331 | 093700 | 1173637625 | 4910 | 4920 | 4940 | 4910 | 2322 |
| 666 | 20250331 | 093600 | 1162226300 | 4930 | 4915 | 4930 | 4910 | 866 |
| 667 | 20250331 | 093500 | 1157967875 | 4915 | 4920 | 4920 | 4905 | 783 |
| 668 | 20250331 | 093400 | 1154116975 | 4920 | 4905 | 4920 | 4900 | 1585 |
| 669 | 20250331 | 093300 | 1146336620 | 4905 | 4885 | 4905 | 4880 | 1870 |
| 670 | 20250331 | 093200 | 1137203165 | 4885 | 4895 | 4895 | 4880 | 5363 |
| 671 | 20250331 | 093100 | 1110999350 | 4895 | 4890 | 4900 | 4890 | 1387 |
| 672 | 20250331 | 093000 | 1104206675 | 4895 | 4890 | 4895 | 4885 | 5036 |
| 673 | 20250331 | 092900 | 1079589530 | 4895 | 4905 | 4910 | 4895 | 4766 |
| 674 | 20250331 | 092800 | 1056211300 | 4905 | 4930 | 4930 | 4880 | 13563 |
| 675 | 20250331 | 092700 | 989771465 | 4930 | 4980 | 4985 | 4930 | 12067 |
| 676 | 20250331 | 092600 | 929901710 | 4985 | 4990 | 4990 | 4975 | 1323 |
| 677 | 20250331 | 092500 | 923309445 | 4975 | 5000 | 5000 | 4975 | 1785 |
| 678 | 20250331 | 092400 | 914409820 | 4990 | 4985 | 5000 | 4970 | 5307 |
| 679 | 20250331 | 092300 | 887984715 | 4990 | 5000 | 5030 | 4980 | 10022 |
| 680 | 20250331 | 092200 | 837892595 | 5000 | 4990 | 5010 | 4990 | 3227 |
| 681 | 20250331 | 092100 | 821763230 | 4995 | 4995 | 5010 | 4980 | 4616 |
| 682 | 20250331 | 092000 | 798699600 | 4985 | 5000 | 5030 | 4970 | 15489 |
| 683 | 20250331 | 091900 | 721469295 | 4995 | 5020 | 5040 | 4995 | 13296 |
| 684 | 20250331 | 091800 | 654846555 | 5000 | 5040 | 5060 | 5000 | 7347 |
| 685 | 20250331 | 091700 | 617929355 | 5040 | 5020 | 5040 | 5020 | 753 |
| 686 | 20250331 | 091600 | 614141495 | 5020 | 5000 | 5020 | 5000 | 2970 |
| 687 | 20250331 | 091500 | 599253335 | 5000 | 5000 | 5020 | 5000 | 7471 |
| 688 | 20250331 | 091400 | 561852245 | 5000 | 5030 | 5040 | 5000 | 5863 |
| 689 | 20250331 | 091300 | 532412085 | 5030 | 5070 | 5070 | 5030 | 5194 |
| 690 | 20250331 | 091200 | 506212505 | 5070 | 5090 | 5100 | 5070 | 3116 |
| 691 | 20250331 | 091100 | 490364335 | 5100 | 5100 | 5110 | 5100 | 2123 |
| 692 | 20250331 | 091000 | 479536945 | 5100 | 5090 | 5100 | 5070 | 3492 |
| 693 | 20250331 | 090900 | 461780760 | 5080 | 5080 | 5085 | 5080 | 456 |
| 694 | 20250331 | 090800 | 459463825 | 5090 | 5110 | 5110 | 5070 | 4306 |
| 695 | 20250331 | 090700 | 437544375 | 5110 | 5040 | 5120 | 5040 | 21434 |
| 696 | 20250331 | 090600 | 328538055 | 5030 | 5050 | 5070 | 5030 | 5244 |
| 697 | 20250331 | 090500 | 302041145 | 5050 | 5010 | 5070 | 5000 | 3573 |
| 698 | 20250331 | 090400 | 284025985 | 5010 | 5000 | 5040 | 5000 | 3678 |
| 699 | 20250331 | 090300 | 265623695 | 5010 | 4995 | 5010 | 4985 | 9681 |
| 700 | 20250331 | 090200 | 217306595 | 4990 | 4990 | 5030 | 4985 | 8189 |
| 701 | 20250331 | 090100 | 176328305 | 4990 | 5050 | 5100 | 4980 | 22733 |
| 702 | 20250331 | 090000 | 62339110 | 5040 | 5120 | 5120 | 5030 | 10068 |