38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 3 | 20230626 | 202900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230626 | 202800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230626 | 202700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230626 | 202600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230626 | 202500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230626 | 202400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230626 | 202300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230626 | 202200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230626 | 202100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230626 | 202000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230626 | 201900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230626 | 201800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230626 | 201700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230626 | 201600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230626 | 201500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230626 | 201400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230626 | 201300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230626 | 201200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230626 | 201100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230626 | 201000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230626 | 200900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230626 | 200800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230626 | 200700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230626 | 200600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230626 | 200500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230626 | 200400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230626 | 200300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230626 | 200200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230626 | 200100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230626 | 200000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 33 | 20230626 | 195900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230626 | 195800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230626 | 195700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230626 | 195600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230626 | 195500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230626 | 195400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230626 | 195300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230626 | 195200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230626 | 195100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230626 | 195000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230626 | 194900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230626 | 194800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230626 | 194700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230626 | 194600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230626 | 194500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230626 | 194400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230626 | 194300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230626 | 194200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230626 | 194100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230626 | 194000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230626 | 193900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230626 | 193800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230626 | 193700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230626 | 193600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230626 | 193500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230626 | 193400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230626 | 193300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230626 | 193200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230626 | 193100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230626 | 193000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 63 | 20230626 | 192900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230626 | 192800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230626 | 192700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230626 | 192600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230626 | 192500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230626 | 192400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230626 | 192300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230626 | 192200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230626 | 192100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230626 | 192000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230626 | 191900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230626 | 191800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230626 | 191700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230626 | 191600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230626 | 191500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230626 | 191400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230626 | 191300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230626 | 191200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230626 | 191100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230626 | 191000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230626 | 190900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230626 | 190800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230626 | 190700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230626 | 190600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230626 | 190500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230626 | 190400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230626 | 190300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230626 | 190200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230626 | 190100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230626 | 190000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 93 | 20230626 | 185900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230626 | 185800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230626 | 185700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230626 | 185600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230626 | 185500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230626 | 185400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230626 | 185300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230626 | 185200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230626 | 185100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230626 | 185000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230626 | 184900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230626 | 184800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230626 | 184700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230626 | 184600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230626 | 184500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230626 | 184400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230626 | 184300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230626 | 184200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230626 | 184100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230626 | 184000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230626 | 183900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230626 | 183800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230626 | 183700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230626 | 183600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230626 | 183500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230626 | 183400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230626 | 183300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230626 | 183200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230626 | 183100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230626 | 183000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 123 | 20230626 | 182900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230626 | 182800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230626 | 182700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230626 | 182600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230626 | 182500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230626 | 182400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230626 | 182300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230626 | 182200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230626 | 182100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230626 | 182000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230626 | 181900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230626 | 181800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230626 | 181700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230626 | 181600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230626 | 181500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230626 | 181400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230626 | 181300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230626 | 181200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230626 | 181100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230626 | 181000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230626 | 180900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230626 | 180800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230626 | 180700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230626 | 180600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230626 | 180500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230626 | 180400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230626 | 180300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230626 | 180200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230626 | 180100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230626 | 180000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 153 | 20230626 | 175900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230626 | 175800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230626 | 175700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230626 | 175600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230626 | 175500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230626 | 175400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230626 | 175300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230626 | 175200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230626 | 175100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230626 | 175000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230626 | 174900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230626 | 174800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230626 | 174700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230626 | 174600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230626 | 174500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230626 | 174400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230626 | 174300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230626 | 174200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230626 | 174100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230626 | 174000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230626 | 173900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230626 | 173800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230626 | 173700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230626 | 173600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230626 | 173500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230626 | 173400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230626 | 173300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230626 | 173200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230626 | 173100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230626 | 173000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 183 | 20230626 | 172900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20230626 | 172800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20230626 | 172700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20230626 | 172600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20230626 | 172500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20230626 | 172400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20230626 | 172300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20230626 | 172200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20230626 | 172100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20230626 | 172000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20230626 | 171900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20230626 | 171800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20230626 | 171700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20230626 | 171600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20230626 | 171500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20230626 | 171400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20230626 | 171300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20230626 | 171200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20230626 | 171100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20230626 | 171000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20230626 | 170900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20230626 | 170800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20230626 | 170700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20230626 | 170600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20230626 | 170500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20230626 | 170400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20230626 | 170300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20230626 | 170200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20230626 | 170100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20230626 | 170000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 213 | 20230626 | 165900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20230626 | 165800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20230626 | 165700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20230626 | 165600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20230626 | 165500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20230626 | 165400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20230626 | 165300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20230626 | 165200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20230626 | 165100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20230626 | 165000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20230626 | 164900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20230626 | 164800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20230626 | 164700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20230626 | 164600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20230626 | 164500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20230626 | 164400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20230626 | 164300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20230626 | 164200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20230626 | 164100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20230626 | 164000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20230626 | 163900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20230626 | 163800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20230626 | 163700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20230626 | 163600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20230626 | 163500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20230626 | 163400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20230626 | 163300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20230626 | 163200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20230626 | 163100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20230626 | 163000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 243 | 20230626 | 162900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20230626 | 162800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20230626 | 162700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20230626 | 162600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20230626 | 162500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20230626 | 162400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20230626 | 162300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20230626 | 162200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20230626 | 162100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20230626 | 162000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20230626 | 161900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20230626 | 161800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20230626 | 161700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20230626 | 161600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20230626 | 161500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20230626 | 161400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20230626 | 161300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20230626 | 161200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20230626 | 161100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20230626 | 161000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20230626 | 160900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20230626 | 160800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20230626 | 160700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20230626 | 160600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20230626 | 160500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20230626 | 160400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20230626 | 160300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20230626 | 160200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20230626 | 160100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20230626 | 160000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 8832 |
| 273 | 20230626 | 155900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20230626 | 155800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20230626 | 155700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20230626 | 155600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20230626 | 155500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20230626 | 155400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20230626 | 155300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20230626 | 155200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20230626 | 155100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20230626 | 155000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20230626 | 154900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20230626 | 154800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20230626 | 154700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20230626 | 154600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20230626 | 154500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20230626 | 154400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20230626 | 154300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20230626 | 154200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20230626 | 154100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20230626 | 154000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20230626 | 153900 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20230626 | 153800 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20230626 | 153700 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20230626 | 153600 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20230626 | 153500 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20230626 | 153400 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20230626 | 153300 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20230626 | 153200 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20230626 | 153100 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20230626 | 153000 | 91070903800 | 73000 | 73000 | 73000 | 73000 | 17664 |
| 303 | 20230626 | 152900 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20230626 | 152800 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 305 | 20230626 | 152700 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 306 | 20230626 | 152600 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 307 | 20230626 | 152500 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 308 | 20230626 | 152400 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 309 | 20230626 | 152300 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 310 | 20230626 | 152200 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 311 | 20230626 | 152100 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 312 | 20230626 | 152000 | 90426167800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 313 | 20230626 | 151900 | 90426167800 | 72700 | 72700 | 72800 | 72600 | 4036 |
| 314 | 20230626 | 151800 | 90132838000 | 72700 | 72800 | 72800 | 72700 | 496 |
| 315 | 20230626 | 151700 | 90096742600 | 72900 | 72700 | 72900 | 72700 | 629 |
| 316 | 20230626 | 151600 | 90050932600 | 72800 | 72700 | 72900 | 72700 | 1248 |
| 317 | 20230626 | 151500 | 89960067400 | 72800 | 72700 | 72800 | 72700 | 1127 |
| 318 | 20230626 | 151400 | 89878067200 | 72700 | 72900 | 72900 | 72600 | 754 |
| 319 | 20230626 | 151300 | 89823239300 | 72900 | 72900 | 73000 | 72800 | 2269 |
| 320 | 20230626 | 151200 | 89657826200 | 73000 | 72700 | 73000 | 72700 | 908 |
| 321 | 20230626 | 151100 | 89591700000 | 72700 | 72500 | 72700 | 72400 | 1616 |
| 322 | 20230626 | 151000 | 89474458600 | 72600 | 72500 | 72700 | 72500 | 729 |
| 323 | 20230626 | 150900 | 89421572900 | 72600 | 72700 | 72700 | 72500 | 642 |
| 324 | 20230626 | 150800 | 89374948200 | 72700 | 72700 | 72900 | 72700 | 281 |
| 325 | 20230626 | 150700 | 89354515900 | 72600 | 72600 | 72800 | 72600 | 514 |
| 326 | 20230626 | 150600 | 89317170400 | 72700 | 72800 | 72900 | 72700 | 1110 |
| 327 | 20230626 | 150500 | 89236423400 | 72900 | 73100 | 73100 | 72900 | 1300 |
| 328 | 20230626 | 150400 | 89141490400 | 73200 | 72900 | 73300 | 72900 | 1540 |
| 329 | 20230626 | 150300 | 89028889700 | 73000 | 72900 | 73000 | 72900 | 505 |
| 330 | 20230626 | 150200 | 88992043300 | 73000 | 72900 | 73100 | 72900 | 2405 |
| 331 | 20230626 | 150100 | 88816483400 | 72900 | 72800 | 72900 | 72800 | 485 |
| 332 | 20230626 | 150000 | 88781138000 | 72800 | 72600 | 73000 | 72400 | 1331 |
| 333 | 20230626 | 145900 | 88684295000 | 72400 | 72600 | 72600 | 72400 | 2630 |
| 334 | 20230626 | 145800 | 88493726700 | 72600 | 72700 | 72800 | 72600 | 1332 |
| 335 | 20230626 | 145700 | 88397002700 | 72700 | 72600 | 72700 | 72500 | 1073 |
| 336 | 20230626 | 145600 | 88319031300 | 72600 | 72800 | 72800 | 72500 | 1559 |
| 337 | 20230626 | 145500 | 88205793100 | 72900 | 73000 | 73000 | 72800 | 1412 |
| 338 | 20230626 | 145400 | 88102867600 | 73000 | 72800 | 73100 | 72700 | 1532 |
| 339 | 20230626 | 145300 | 87991129700 | 72900 | 72900 | 73000 | 72700 | 1126 |
| 340 | 20230626 | 145200 | 87909135300 | 73100 | 72900 | 73100 | 72900 | 678 |
| 341 | 20230626 | 145100 | 87859655600 | 72900 | 72800 | 73000 | 72700 | 1941 |
| 342 | 20230626 | 145000 | 87718278300 | 72800 | 72900 | 73000 | 72800 | 567 |
| 343 | 20230626 | 144900 | 87676943200 | 72900 | 73100 | 73100 | 72900 | 1541 |
| 344 | 20230626 | 144800 | 87564429800 | 73100 | 73000 | 73100 | 73000 | 1205 |
| 345 | 20230626 | 144700 | 87476397600 | 73000 | 73100 | 73200 | 73000 | 829 |
| 346 | 20230626 | 144600 | 87415795300 | 73200 | 73100 | 73300 | 73000 | 620 |
| 347 | 20230626 | 144500 | 87370454600 | 73200 | 73200 | 73300 | 73100 | 1277 |
| 348 | 20230626 | 144400 | 87277047200 | 73200 | 73300 | 73400 | 73200 | 647 |
| 349 | 20230626 | 144300 | 87229630100 | 73300 | 73200 | 73400 | 73200 | 788 |
| 350 | 20230626 | 144200 | 87171893600 | 73200 | 73200 | 73200 | 73100 | 416 |
| 351 | 20230626 | 144100 | 87141443400 | 73200 | 73000 | 73200 | 73000 | 856 |
| 352 | 20230626 | 144000 | 87078848100 | 73100 | 72900 | 73100 | 72900 | 889 |
| 353 | 20230626 | 143900 | 87013909200 | 72900 | 73000 | 73100 | 72900 | 509 |
| 354 | 20230626 | 143800 | 86976755000 | 73000 | 72900 | 73000 | 72800 | 261 |
| 355 | 20230626 | 143700 | 86957730100 | 72900 | 73000 | 73100 | 72700 | 4619 |
| 356 | 20230626 | 143600 | 86621460400 | 73000 | 73100 | 73100 | 73000 | 122 |
| 357 | 20230626 | 143500 | 86612548200 | 73100 | 73000 | 73400 | 72900 | 1465 |
| 358 | 20230626 | 143400 | 86505394600 | 72900 | 72800 | 73000 | 72800 | 889 |
| 359 | 20230626 | 143300 | 86440542600 | 72800 | 73000 | 73100 | 72800 | 1715 |
| 360 | 20230626 | 143200 | 86315447300 | 73000 | 73000 | 73100 | 73000 | 1648 |
| 361 | 20230626 | 143100 | 86195107800 | 73000 | 73200 | 73200 | 73000 | 835 |
| 362 | 20230626 | 143000 | 86134083700 | 73100 | 73100 | 73300 | 72900 | 3525 |
| 363 | 20230626 | 142900 | 85876408700 | 73200 | 73300 | 73400 | 73100 | 1583 |
| 364 | 20230626 | 142800 | 85760510300 | 73300 | 73200 | 73300 | 73200 | 647 |
| 365 | 20230626 | 142700 | 85713090600 | 73200 | 73200 | 73300 | 73200 | 657 |
| 366 | 20230626 | 142600 | 85664942400 | 73200 | 73300 | 73300 | 73100 | 1930 |
| 367 | 20230626 | 142500 | 85523558000 | 73300 | 73000 | 73300 | 72800 | 3419 |
| 368 | 20230626 | 142400 | 85273523200 | 72800 | 73400 | 73500 | 72800 | 4629 |
| 369 | 20230626 | 142300 | 84935215700 | 73400 | 73400 | 73500 | 73300 | 437 |
| 370 | 20230626 | 142200 | 84903139000 | 73300 | 73300 | 73700 | 73300 | 814 |
| 371 | 20230626 | 142100 | 84843409000 | 73200 | 73200 | 73400 | 73100 | 2112 |
| 372 | 20230626 | 142000 | 84688791600 | 73200 | 73600 | 73600 | 73200 | 3943 |
| 373 | 20230626 | 141900 | 84399475900 | 73500 | 73600 | 73600 | 73500 | 938 |
| 374 | 20230626 | 141800 | 84330482600 | 73600 | 73700 | 73800 | 73500 | 1919 |
| 375 | 20230626 | 141700 | 84189238500 | 73700 | 73700 | 73800 | 73600 | 569 |
| 376 | 20230626 | 141600 | 84147271000 | 73700 | 73700 | 73800 | 73700 | 348 |
| 377 | 20230626 | 141500 | 84121622700 | 73700 | 73800 | 73800 | 73600 | 1359 |
| 378 | 20230626 | 141400 | 84021521200 | 73800 | 73800 | 73900 | 73700 | 518 |
| 379 | 20230626 | 141300 | 83983270900 | 73800 | 73800 | 73800 | 73700 | 389 |
| 380 | 20230626 | 141200 | 83954566200 | 73900 | 73700 | 73900 | 73600 | 721 |
| 381 | 20230626 | 141100 | 83901400500 | 73700 | 73700 | 73800 | 73700 | 1201 |
| 382 | 20230626 | 141000 | 83812883500 | 73800 | 73800 | 73800 | 73700 | 1200 |
| 383 | 20230626 | 140900 | 83724386400 | 73900 | 73800 | 74000 | 73800 | 493 |
| 384 | 20230626 | 140800 | 83687954000 | 73800 | 73900 | 74000 | 73800 | 427 |
| 385 | 20230626 | 140700 | 83656405300 | 73800 | 73900 | 74000 | 73800 | 1004 |
| 386 | 20230626 | 140600 | 83582228400 | 73700 | 73900 | 74000 | 73700 | 1248 |
| 387 | 20230626 | 140500 | 83490094800 | 74000 | 73900 | 74000 | 73900 | 451 |
| 388 | 20230626 | 140400 | 83456731600 | 74000 | 74100 | 74100 | 73900 | 1681 |
| 389 | 20230626 | 140300 | 83332315900 | 74100 | 74200 | 74300 | 74000 | 443 |
| 390 | 20230626 | 140200 | 83299463400 | 74200 | 74200 | 74300 | 74100 | 366 |
| 391 | 20230626 | 140100 | 83272309200 | 74300 | 74000 | 74300 | 74000 | 646 |
| 392 | 20230626 | 140000 | 83224380800 | 74100 | 74200 | 74200 | 74000 | 302 |
| 393 | 20230626 | 135900 | 83202007600 | 74100 | 74100 | 74200 | 74000 | 933 |
| 394 | 20230626 | 135800 | 83132834900 | 74000 | 74100 | 74200 | 74000 | 134 |
| 395 | 20230626 | 135700 | 83122910100 | 74100 | 74100 | 74200 | 74100 | 281 |
| 396 | 20230626 | 135600 | 83102087900 | 74100 | 74000 | 74300 | 74000 | 654 |
| 397 | 20230626 | 135500 | 83053595300 | 74000 | 74200 | 74200 | 74000 | 467 |
| 398 | 20230626 | 135400 | 83018987100 | 74100 | 74200 | 74300 | 74100 | 485 |
| 399 | 20230626 | 135300 | 82983013800 | 74300 | 74200 | 74300 | 74200 | 410 |
| 400 | 20230626 | 135200 | 82952577000 | 74300 | 74100 | 74400 | 74000 | 614 |
| 401 | 20230626 | 135100 | 82906970500 | 74100 | 74000 | 74200 | 74000 | 1344 |
| 402 | 20230626 | 135000 | 82807396500 | 74100 | 73900 | 74100 | 73900 | 215 |
| 403 | 20230626 | 134900 | 82791485600 | 74000 | 73900 | 74000 | 73900 | 80 |
| 404 | 20230626 | 134800 | 82785571700 | 74000 | 74000 | 74000 | 73900 | 301 |
| 405 | 20230626 | 134700 | 82763300800 | 73900 | 74000 | 74100 | 73900 | 481 |
| 406 | 20230626 | 134600 | 82727707300 | 74000 | 74000 | 74100 | 74000 | 95 |
| 407 | 20230626 | 134500 | 82720676200 | 74000 | 74000 | 74100 | 74000 | 321 |
| 408 | 20230626 | 134400 | 82696904400 | 74000 | 74000 | 74200 | 74000 | 1143 |
| 409 | 20230626 | 134300 | 82612215900 | 73900 | 74000 | 74000 | 73900 | 269 |
| 410 | 20230626 | 134200 | 82592321100 | 73900 | 74000 | 74000 | 73900 | 151 |
| 411 | 20230626 | 134100 | 82581158100 | 74000 | 74000 | 74000 | 74000 | 296 |
| 412 | 20230626 | 134000 | 82559254100 | 74100 | 74000 | 74100 | 74000 | 450 |
| 413 | 20230626 | 133900 | 82525952200 | 74000 | 74000 | 74100 | 74000 | 153 |
| 414 | 20230626 | 133800 | 82514629100 | 74000 | 74300 | 74300 | 74000 | 326 |
| 415 | 20230626 | 133700 | 82490475300 | 74200 | 74500 | 74600 | 74200 | 1083 |
| 416 | 20230626 | 133600 | 82409897400 | 74500 | 74500 | 74500 | 74400 | 296 |
| 417 | 20230626 | 133500 | 82387848400 | 74400 | 74400 | 74500 | 74400 | 473 |
| 418 | 20230626 | 133400 | 82352638900 | 74400 | 74400 | 74500 | 74400 | 562 |
| 419 | 20230626 | 133300 | 82310825400 | 74400 | 74400 | 74500 | 74300 | 449 |
| 420 | 20230626 | 133200 | 82277422400 | 74300 | 74200 | 74300 | 74000 | 587 |
| 421 | 20230626 | 133100 | 82233875800 | 74000 | 74000 | 74100 | 74000 | 963 |
| 422 | 20230626 | 133000 | 82162581200 | 74000 | 73800 | 74200 | 73800 | 1177 |
| 423 | 20230626 | 132900 | 82075363500 | 73700 | 73900 | 74100 | 73600 | 3625 |
| 424 | 20230626 | 132800 | 81808194800 | 73900 | 73800 | 73900 | 73700 | 1120 |
| 425 | 20230626 | 132700 | 81725550600 | 73800 | 73900 | 74000 | 73800 | 1289 |
| 426 | 20230626 | 132600 | 81630342800 | 73900 | 74100 | 74100 | 73900 | 838 |
| 427 | 20230626 | 132500 | 81568323100 | 74000 | 74100 | 74100 | 74000 | 1770 |
| 428 | 20230626 | 132400 | 81437197100 | 74100 | 74300 | 74300 | 74100 | 1943 |
| 429 | 20230626 | 132300 | 81293053800 | 74200 | 74300 | 74500 | 74200 | 1095 |
| 430 | 20230626 | 132200 | 81211682100 | 74300 | 74400 | 74500 | 74300 | 317 |
| 431 | 20230626 | 132100 | 81188102300 | 74400 | 74500 | 74600 | 74400 | 475 |
| 432 | 20230626 | 132000 | 81152746200 | 74600 | 74500 | 74600 | 74400 | 269 |
| 433 | 20230626 | 131900 | 81132698300 | 74400 | 74500 | 74500 | 74400 | 316 |
| 434 | 20230626 | 131800 | 81109159300 | 74500 | 74600 | 74600 | 74500 | 155 |
| 435 | 20230626 | 131700 | 81097606500 | 74600 | 74500 | 74600 | 74500 | 315 |
| 436 | 20230626 | 131600 | 81074137900 | 74600 | 74600 | 74600 | 74500 | 271 |
| 437 | 20230626 | 131500 | 81053923300 | 74700 | 74800 | 74800 | 74700 | 519 |
| 438 | 20230626 | 131400 | 81015147800 | 74700 | 74700 | 74800 | 74700 | 170 |
| 439 | 20230626 | 131300 | 81002438900 | 74800 | 74500 | 74800 | 74500 | 836 |
| 440 | 20230626 | 131200 | 80939997800 | 74500 | 74600 | 74600 | 74500 | 149 |
| 441 | 20230626 | 131100 | 80928886200 | 74500 | 74400 | 74600 | 74400 | 226 |
| 442 | 20230626 | 131000 | 80912055300 | 74400 | 74600 | 74600 | 74400 | 189 |
| 443 | 20230626 | 130900 | 80897961000 | 74600 | 74400 | 74700 | 74400 | 1029 |
| 444 | 20230626 | 130800 | 80821261100 | 74400 | 74300 | 74400 | 74200 | 200 |
| 445 | 20230626 | 130700 | 80806394900 | 74200 | 74400 | 74400 | 74200 | 506 |
| 446 | 20230626 | 130600 | 80768776800 | 74400 | 74200 | 74500 | 74200 | 511 |
| 447 | 20230626 | 130500 | 80730784100 | 74100 | 74200 | 74300 | 74100 | 378 |
| 448 | 20230626 | 130400 | 80702747500 | 74200 | 74100 | 74300 | 74100 | 584 |
| 449 | 20230626 | 130300 | 80659409200 | 74100 | 74100 | 74200 | 74000 | 694 |
| 450 | 20230626 | 130200 | 80608029800 | 74100 | 74100 | 74100 | 74000 | 1032 |
| 451 | 20230626 | 130100 | 80531646200 | 74000 | 74200 | 74200 | 74000 | 1229 |
| 452 | 20230626 | 130000 | 80440579000 | 74100 | 74100 | 74200 | 74100 | 249 |
| 453 | 20230626 | 125900 | 80422126300 | 74100 | 74200 | 74200 | 74100 | 1260 |
| 454 | 20230626 | 125800 | 80328652100 | 74200 | 74200 | 74300 | 74200 | 517 |
| 455 | 20230626 | 125700 | 80290283700 | 74200 | 74300 | 74300 | 74200 | 764 |
| 456 | 20230626 | 125600 | 80233568100 | 74300 | 74400 | 74400 | 74300 | 882 |
| 457 | 20230626 | 125500 | 80168026300 | 74400 | 74300 | 74500 | 74300 | 177 |
| 458 | 20230626 | 125400 | 80154862600 | 74300 | 74500 | 74500 | 74300 | 395 |
| 459 | 20230626 | 125300 | 80125486700 | 74600 | 74500 | 74600 | 74400 | 427 |
| 460 | 20230626 | 125200 | 80093685400 | 74500 | 74700 | 74700 | 74500 | 1009 |
| 461 | 20230626 | 125100 | 80018501000 | 74600 | 74600 | 74600 | 74600 | 376 |
| 462 | 20230626 | 125000 | 79990451400 | 74600 | 74700 | 74700 | 74600 | 910 |
| 463 | 20230626 | 124900 | 79922504900 | 74700 | 74600 | 74700 | 74600 | 686 |
| 464 | 20230626 | 124800 | 79871303700 | 74700 | 74600 | 74700 | 74500 | 289 |
| 465 | 20230626 | 124700 | 79849749200 | 74500 | 74600 | 74600 | 74500 | 568 |
| 466 | 20230626 | 124600 | 79807405900 | 74600 | 74500 | 74700 | 74500 | 203 |
| 467 | 20230626 | 124500 | 79792267600 | 74500 | 74400 | 74500 | 74400 | 365 |
| 468 | 20230626 | 124400 | 79765083300 | 74400 | 74400 | 74500 | 74400 | 197 |
| 469 | 20230626 | 124300 | 79750413400 | 74400 | 74400 | 74500 | 74400 | 176 |
| 470 | 20230626 | 124200 | 79737318000 | 74400 | 74400 | 74500 | 74400 | 199 |
| 471 | 20230626 | 124100 | 79722510100 | 74400 | 74400 | 74500 | 74400 | 158 |
| 472 | 20230626 | 124000 | 79710752700 | 74400 | 74300 | 74500 | 74300 | 410 |
| 473 | 20230626 | 123900 | 79680244000 | 74300 | 74300 | 74400 | 74300 | 447 |
| 474 | 20230626 | 123800 | 79647015700 | 74300 | 74300 | 74400 | 74300 | 386 |
| 475 | 20230626 | 123700 | 79618322100 | 74300 | 74400 | 74400 | 74300 | 142 |
| 476 | 20230626 | 123600 | 79607763500 | 74400 | 74400 | 74500 | 74400 | 202 |
| 477 | 20230626 | 123500 | 79592734300 | 74400 | 74400 | 74500 | 74400 | 406 |
| 478 | 20230626 | 123400 | 79562526800 | 74500 | 74400 | 74500 | 74300 | 218 |
| 479 | 20230626 | 123300 | 79546306000 | 74400 | 74600 | 74600 | 74300 | 672 |
| 480 | 20230626 | 123200 | 79496320500 | 74500 | 74500 | 74500 | 74500 | 192 |
| 481 | 20230626 | 123100 | 79482016500 | 74500 | 74500 | 74600 | 74500 | 221 |
| 482 | 20230626 | 123000 | 79465548100 | 74500 | 74700 | 74700 | 74500 | 942 |
| 483 | 20230626 | 122900 | 79395322800 | 74700 | 74700 | 74700 | 74600 | 365 |
| 484 | 20230626 | 122800 | 79368081300 | 74600 | 74600 | 74700 | 74600 | 248 |
| 485 | 20230626 | 122700 | 79349580400 | 74600 | 74600 | 74700 | 74600 | 202 |
| 486 | 20230626 | 122600 | 79334496500 | 74700 | 74700 | 74800 | 74700 | 265 |
| 487 | 20230626 | 122500 | 79314699900 | 74800 | 74800 | 74900 | 74700 | 393 |
| 488 | 20230626 | 122400 | 79285328200 | 74800 | 74800 | 75000 | 74700 | 328 |
| 489 | 20230626 | 122300 | 79260785300 | 74700 | 74700 | 74700 | 74600 | 325 |
| 490 | 20230626 | 122200 | 79236514100 | 74700 | 74800 | 74800 | 74700 | 623 |
| 491 | 20230626 | 122100 | 79189944700 | 74800 | 75100 | 75100 | 74800 | 702 |
| 492 | 20230626 | 122000 | 79137334800 | 75000 | 75000 | 75100 | 75000 | 362 |
| 493 | 20230626 | 121900 | 79110171900 | 75000 | 75000 | 75200 | 74900 | 984 |
| 494 | 20230626 | 121800 | 79036277500 | 75000 | 74800 | 75000 | 74800 | 985 |
| 495 | 20230626 | 121700 | 78962449100 | 74900 | 74800 | 74900 | 74800 | 306 |
| 496 | 20230626 | 121600 | 78939534900 | 74800 | 74800 | 75000 | 74800 | 880 |
| 497 | 20230626 | 121500 | 78873611100 | 74800 | 74700 | 74800 | 74700 | 635 |
| 498 | 20230626 | 121400 | 78826136800 | 74700 | 74800 | 74800 | 74700 | 216 |
| 499 | 20230626 | 121300 | 78809986500 | 74800 | 74700 | 74900 | 74700 | 741 |
| 500 | 20230626 | 121200 | 78754585200 | 74700 | 74500 | 74700 | 74400 | 228 |
| 501 | 20230626 | 121100 | 78737580200 | 74500 | 74300 | 74600 | 74300 | 606 |
| 502 | 20230626 | 121000 | 78692439000 | 74300 | 74400 | 74500 | 74300 | 291 |
| 503 | 20230626 | 120900 | 78670783700 | 74400 | 74400 | 74600 | 74400 | 181 |
| 504 | 20230626 | 120800 | 78657302900 | 74500 | 74400 | 74500 | 74300 | 584 |
| 505 | 20230626 | 120700 | 78613841900 | 74300 | 74200 | 74500 | 74200 | 303 |
| 506 | 20230626 | 120600 | 78591321500 | 74200 | 74400 | 74500 | 74200 | 1595 |
| 507 | 20230626 | 120500 | 78472871600 | 74500 | 74500 | 74500 | 74400 | 165 |
| 508 | 20230626 | 120400 | 78460590400 | 74500 | 74600 | 74600 | 74500 | 439 |
| 509 | 20230626 | 120300 | 78427884700 | 74500 | 74700 | 74700 | 74500 | 497 |
| 510 | 20230626 | 120200 | 78390808900 | 74700 | 74700 | 74700 | 74600 | 499 |
| 511 | 20230626 | 120100 | 78353540700 | 74700 | 74600 | 74700 | 74600 | 554 |
| 512 | 20230626 | 120000 | 78312163600 | 74600 | 74600 | 74700 | 74600 | 293 |
| 513 | 20230626 | 115900 | 78290297200 | 74600 | 74600 | 74700 | 74600 | 221 |
| 514 | 20230626 | 115800 | 78273807600 | 74600 | 74600 | 74700 | 74600 | 383 |
| 515 | 20230626 | 115700 | 78245224500 | 74600 | 74400 | 74600 | 74400 | 395 |
| 516 | 20230626 | 115600 | 78215800700 | 74400 | 74400 | 74500 | 74400 | 392 |
| 517 | 20230626 | 115500 | 78186619200 | 74400 | 74400 | 74500 | 74400 | 310 |
| 518 | 20230626 | 115400 | 78163539200 | 74400 | 74300 | 74600 | 74300 | 378 |
| 519 | 20230626 | 115300 | 78135409600 | 74400 | 74300 | 74400 | 74300 | 256 |
| 520 | 20230626 | 115200 | 78116387100 | 74300 | 74100 | 74300 | 74100 | 588 |
| 521 | 20230626 | 115100 | 78072770400 | 74100 | 74200 | 74200 | 74100 | 326 |
| 522 | 20230626 | 115000 | 78048599500 | 74200 | 74200 | 74300 | 74200 | 512 |
| 523 | 20230626 | 114900 | 78010587100 | 74200 | 74300 | 74500 | 74200 | 246 |
| 524 | 20230626 | 114800 | 77992305300 | 74300 | 74000 | 74400 | 74000 | 404 |
| 525 | 20230626 | 114700 | 77962349000 | 74000 | 74300 | 74300 | 74000 | 812 |
| 526 | 20230626 | 114600 | 77902168200 | 74200 | 74000 | 74300 | 74000 | 762 |
| 527 | 20230626 | 114500 | 77845664700 | 74000 | 74200 | 74200 | 73800 | 6196 |
| 528 | 20230626 | 114400 | 77387026700 | 74200 | 74200 | 74300 | 74200 | 966 |
| 529 | 20230626 | 114300 | 77315333300 | 74200 | 74300 | 74400 | 74200 | 831 |
| 530 | 20230626 | 114200 | 77253608100 | 74300 | 74400 | 74400 | 74300 | 1148 |
| 531 | 20230626 | 114100 | 77168279300 | 74300 | 74200 | 74400 | 74200 | 2179 |
| 532 | 20230626 | 114000 | 77006543900 | 74300 | 74600 | 74700 | 74200 | 6918 |
| 533 | 20230626 | 113900 | 76491513900 | 74600 | 74800 | 74800 | 74600 | 1405 |
| 534 | 20230626 | 113800 | 76386491200 | 74800 | 74700 | 74900 | 74700 | 633 |
| 535 | 20230626 | 113700 | 76339144800 | 74700 | 74700 | 74800 | 74700 | 477 |
| 536 | 20230626 | 113600 | 76303511900 | 74700 | 74700 | 74700 | 74700 | 278 |
| 537 | 20230626 | 113500 | 76282745300 | 74700 | 74700 | 74700 | 74600 | 1645 |
| 538 | 20230626 | 113400 | 76159950400 | 74700 | 74800 | 74900 | 74700 | 1235 |
| 539 | 20230626 | 113300 | 76067572800 | 74800 | 74900 | 74900 | 74800 | 704 |
| 540 | 20230626 | 113200 | 76014872800 | 74900 | 75000 | 75100 | 74800 | 943 |
| 541 | 20230626 | 113100 | 75944229800 | 75100 | 75000 | 75100 | 74900 | 578 |
| 542 | 20230626 | 113000 | 75900876800 | 75100 | 75000 | 75100 | 75000 | 605 |
| 543 | 20230626 | 112900 | 75855495200 | 75000 | 75100 | 75200 | 75000 | 375 |
| 544 | 20230626 | 112800 | 75827328800 | 75100 | 75000 | 75200 | 75000 | 294 |
| 545 | 20230626 | 112700 | 75805251500 | 75000 | 75100 | 75200 | 75000 | 477 |
| 546 | 20230626 | 112600 | 75769428400 | 75100 | 75100 | 75100 | 75100 | 224 |
| 547 | 20230626 | 112500 | 75752606000 | 75100 | 75300 | 75300 | 75000 | 705 |
| 548 | 20230626 | 112400 | 75699636300 | 75300 | 75200 | 75300 | 75200 | 262 |
| 549 | 20230626 | 112300 | 75679928900 | 75200 | 75000 | 75300 | 75000 | 577 |
| 550 | 20230626 | 112200 | 75636504100 | 75300 | 75100 | 75300 | 75000 | 538 |
| 551 | 20230626 | 112100 | 75596077500 | 75100 | 74900 | 75200 | 74900 | 1989 |
| 552 | 20230626 | 112000 | 75446877000 | 74900 | 74800 | 75000 | 74800 | 382 |
| 553 | 20230626 | 111900 | 75418268100 | 74800 | 74900 | 75000 | 74800 | 885 |
| 554 | 20230626 | 111800 | 75352011500 | 74900 | 74900 | 75000 | 74900 | 1441 |
| 555 | 20230626 | 111700 | 75244077200 | 75000 | 75100 | 75100 | 74900 | 834 |
| 556 | 20230626 | 111600 | 75181528300 | 75200 | 75000 | 75200 | 75000 | 1147 |
| 557 | 20230626 | 111500 | 75095478900 | 75000 | 75000 | 75100 | 75000 | 372 |
| 558 | 20230626 | 111400 | 75067577200 | 75000 | 75100 | 75200 | 75000 | 760 |
| 559 | 20230626 | 111300 | 75010484700 | 75100 | 75200 | 75300 | 75100 | 605 |
| 560 | 20230626 | 111200 | 74965006400 | 75300 | 75300 | 75300 | 75200 | 507 |
| 561 | 20230626 | 111100 | 74926872400 | 75300 | 75100 | 75300 | 75100 | 479 |
| 562 | 20230626 | 111000 | 74890833800 | 75100 | 75100 | 75300 | 75100 | 427 |
| 563 | 20230626 | 110900 | 74858737400 | 75100 | 75100 | 75200 | 75000 | 431 |
| 564 | 20230626 | 110800 | 74826360200 | 75100 | 75100 | 75200 | 75000 | 505 |
| 565 | 20230626 | 110700 | 74788438400 | 75100 | 75200 | 75200 | 75100 | 633 |
| 566 | 20230626 | 110600 | 74740878000 | 75200 | 75100 | 75300 | 75100 | 946 |
| 567 | 20230626 | 110500 | 74669813700 | 75100 | 75200 | 75300 | 75000 | 1042 |
| 568 | 20230626 | 110400 | 74591515800 | 75200 | 75400 | 75400 | 75200 | 1371 |
| 569 | 20230626 | 110300 | 74488275900 | 75300 | 75500 | 75600 | 75300 | 3398 |
| 570 | 20230626 | 110200 | 74231782300 | 75500 | 75400 | 75700 | 75300 | 1031 |
| 571 | 20230626 | 110100 | 74153946400 | 75400 | 75000 | 75500 | 75000 | 1111 |
| 572 | 20230626 | 110000 | 74070299800 | 75000 | 74700 | 75300 | 74700 | 3959 |
| 573 | 20230626 | 105900 | 73773527200 | 74700 | 74500 | 74800 | 74500 | 957 |
| 574 | 20230626 | 105800 | 73702172700 | 74500 | 74500 | 74600 | 74400 | 1517 |
| 575 | 20230626 | 105700 | 73589151800 | 74500 | 74600 | 74700 | 74500 | 2491 |
| 576 | 20230626 | 105600 | 73403483700 | 74600 | 74700 | 74800 | 74600 | 1832 |
| 577 | 20230626 | 105500 | 73266653900 | 74700 | 75100 | 75300 | 74600 | 5995 |
| 578 | 20230626 | 105400 | 72817501700 | 75100 | 75000 | 75300 | 75000 | 2300 |
| 579 | 20230626 | 105300 | 72644733000 | 75100 | 75200 | 75400 | 75000 | 2289 |
| 580 | 20230626 | 105200 | 72472743900 | 75200 | 75300 | 75500 | 75100 | 5468 |
| 581 | 20230626 | 105100 | 72061417100 | 75300 | 75400 | 75500 | 75300 | 3501 |
| 582 | 20230626 | 105000 | 71797612100 | 75400 | 75700 | 75700 | 75300 | 4948 |
| 583 | 20230626 | 104900 | 71423854000 | 75700 | 75800 | 76000 | 75700 | 1397 |
| 584 | 20230626 | 104800 | 71317943700 | 75800 | 75800 | 76000 | 75800 | 1208 |
| 585 | 20230626 | 104700 | 71226289100 | 75800 | 76100 | 76100 | 75800 | 2841 |
| 586 | 20230626 | 104600 | 71010641700 | 76100 | 75900 | 76100 | 75900 | 650 |
| 587 | 20230626 | 104500 | 70961244000 | 75900 | 75900 | 76000 | 75800 | 471 |
| 588 | 20230626 | 104400 | 70925491500 | 75900 | 75900 | 76000 | 75900 | 1058 |
| 589 | 20230626 | 104300 | 70845186900 | 75900 | 76000 | 76100 | 75900 | 1181 |
| 590 | 20230626 | 104200 | 70755471200 | 76100 | 76200 | 76200 | 76000 | 1706 |
| 591 | 20230626 | 104100 | 70625701600 | 76200 | 76200 | 76700 | 76100 | 989 |
| 592 | 20230626 | 104000 | 70550282900 | 76100 | 76500 | 76700 | 76100 | 2954 |
| 593 | 20230626 | 103900 | 70324765100 | 76500 | 76700 | 76800 | 76400 | 3404 |
| 594 | 20230626 | 103800 | 70064094100 | 76700 | 76600 | 76800 | 76600 | 517 |
| 595 | 20230626 | 103700 | 70024444600 | 76600 | 76700 | 76800 | 76600 | 925 |
| 596 | 20230626 | 103600 | 69953517800 | 76700 | 76800 | 77000 | 76600 | 755 |
| 597 | 20230626 | 103500 | 69895565200 | 76800 | 76600 | 77000 | 76500 | 733 |
| 598 | 20230626 | 103400 | 69839345200 | 76600 | 76800 | 76800 | 76400 | 2607 |
| 599 | 20230626 | 103300 | 69639619100 | 76800 | 77000 | 77400 | 76800 | 1807 |
| 600 | 20230626 | 103200 | 69500398800 | 77000 | 77300 | 77400 | 76800 | 3177 |
| 601 | 20230626 | 103100 | 69255564700 | 77300 | 77300 | 77700 | 77300 | 712 |
| 602 | 20230626 | 103000 | 69200482100 | 77300 | 77500 | 77900 | 77300 | 1050 |
| 603 | 20230626 | 102900 | 69119190400 | 77400 | 78200 | 78200 | 77400 | 2008 |
| 604 | 20230626 | 102800 | 68962994600 | 78200 | 77800 | 78200 | 77800 | 1238 |
| 605 | 20230626 | 102700 | 68866411600 | 77900 | 78100 | 78200 | 77800 | 1693 |
| 606 | 20230626 | 102600 | 68734381700 | 78200 | 78000 | 78400 | 78000 | 1688 |
| 607 | 20230626 | 102500 | 68602218500 | 77900 | 77900 | 78500 | 77900 | 2387 |
| 608 | 20230626 | 102400 | 68415733200 | 77900 | 77700 | 78000 | 77700 | 1018 |
| 609 | 20230626 | 102300 | 68336404800 | 77700 | 77700 | 78000 | 77200 | 2076 |
| 610 | 20230626 | 102200 | 68175164200 | 77700 | 78100 | 78100 | 77700 | 1618 |
| 611 | 20230626 | 102100 | 68049151900 | 78100 | 78200 | 78200 | 78000 | 710 |
| 612 | 20230626 | 102000 | 67993696500 | 78100 | 77900 | 78200 | 77800 | 2178 |
| 613 | 20230626 | 101900 | 67823707300 | 77900 | 78100 | 78200 | 77900 | 1133 |
| 614 | 20230626 | 101800 | 67735232300 | 78200 | 77900 | 78300 | 77800 | 5884 |
| 615 | 20230626 | 101700 | 67276006200 | 77900 | 77500 | 77900 | 77500 | 1703 |
| 616 | 20230626 | 101600 | 67143597900 | 77500 | 77400 | 77700 | 77400 | 621 |
| 617 | 20230626 | 101500 | 67095402500 | 77400 | 76800 | 77500 | 76700 | 1517 |
| 618 | 20230626 | 101400 | 66978372000 | 76800 | 77100 | 77100 | 76800 | 486 |
| 619 | 20230626 | 101300 | 66940985500 | 76800 | 76900 | 77100 | 76800 | 728 |
| 620 | 20230626 | 101200 | 66885016900 | 76900 | 76800 | 77000 | 76800 | 484 |
| 621 | 20230626 | 101100 | 66847822000 | 76800 | 76900 | 77000 | 76800 | 2011 |
| 622 | 20230626 | 101000 | 66693057900 | 76900 | 76700 | 76900 | 76400 | 1303 |
| 623 | 20230626 | 100900 | 66593225300 | 76700 | 76600 | 76800 | 76600 | 486 |
| 624 | 20230626 | 100800 | 66555919500 | 76600 | 76500 | 76700 | 76100 | 1437 |
| 625 | 20230626 | 100700 | 66446141500 | 76500 | 76700 | 76700 | 76000 | 3709 |
| 626 | 20230626 | 100600 | 66163253600 | 76700 | 76500 | 77000 | 76400 | 1455 |
| 627 | 20230626 | 100500 | 66051517100 | 76500 | 77200 | 77400 | 76500 | 5869 |
| 628 | 20230626 | 100400 | 65600200400 | 77200 | 77200 | 77600 | 77200 | 1705 |
| 629 | 20230626 | 100300 | 65468347000 | 77200 | 78000 | 78100 | 77100 | 5704 |
| 630 | 20230626 | 100200 | 65026678900 | 78100 | 77800 | 78200 | 77800 | 772 |
| 631 | 20230626 | 100100 | 64966467800 | 77800 | 77800 | 78000 | 77700 | 2040 |
| 632 | 20230626 | 100000 | 64807817000 | 77800 | 78500 | 78600 | 77700 | 3459 |
| 633 | 20230626 | 095900 | 64537656400 | 78300 | 78400 | 78700 | 78300 | 3612 |
| 634 | 20230626 | 095800 | 64254173400 | 78500 | 78500 | 78600 | 78000 | 4238 |
| 635 | 20230626 | 095700 | 63921946100 | 78600 | 78000 | 78700 | 77900 | 5992 |
| 636 | 20230626 | 095600 | 63451750300 | 77800 | 78200 | 78300 | 77800 | 5051 |
| 637 | 20230626 | 095500 | 63057353400 | 78200 | 77800 | 78300 | 77700 | 6588 |
| 638 | 20230626 | 095400 | 62543708700 | 77700 | 77200 | 77700 | 77200 | 2979 |
| 639 | 20230626 | 095300 | 62312577700 | 77200 | 77300 | 77500 | 77100 | 3012 |
| 640 | 20230626 | 095200 | 62079688800 | 77300 | 77200 | 77400 | 77100 | 1466 |
| 641 | 20230626 | 095100 | 61966506100 | 77200 | 77600 | 77800 | 77200 | 3299 |
| 642 | 20230626 | 095000 | 61710727200 | 77800 | 77800 | 77800 | 77400 | 6097 |
| 643 | 20230626 | 094900 | 61237236200 | 77800 | 77300 | 77800 | 77100 | 15171 |
| 644 | 20230626 | 094800 | 60060177500 | 77300 | 76900 | 77300 | 76800 | 2021 |
| 645 | 20230626 | 094700 | 59904386000 | 77000 | 76900 | 77000 | 76800 | 1392 |
| 646 | 20230626 | 094600 | 59797334600 | 76800 | 76900 | 77200 | 76800 | 2081 |
| 647 | 20230626 | 094500 | 59637240100 | 76900 | 77300 | 77400 | 76700 | 5441 |
| 648 | 20230626 | 094400 | 59217587800 | 77400 | 77000 | 77500 | 76900 | 10392 |
| 649 | 20230626 | 094300 | 58414429700 | 77000 | 76300 | 77100 | 76100 | 6712 |
| 650 | 20230626 | 094200 | 57899714500 | 76300 | 76100 | 76400 | 76000 | 2701 |
| 651 | 20230626 | 094100 | 57693842300 | 76100 | 76200 | 76200 | 75800 | 3847 |
| 652 | 20230626 | 094000 | 57401586100 | 76200 | 75900 | 76400 | 75900 | 2816 |
| 653 | 20230626 | 093900 | 57187043500 | 76000 | 76000 | 76000 | 75700 | 2594 |
| 654 | 20230626 | 093800 | 56990092200 | 75900 | 76200 | 76400 | 75900 | 5392 |
| 655 | 20230626 | 093700 | 56579380400 | 76300 | 76200 | 76500 | 76100 | 2651 |
| 656 | 20230626 | 093600 | 56377062200 | 76300 | 75500 | 76500 | 75400 | 3259 |
| 657 | 20230626 | 093500 | 56128919000 | 75500 | 75700 | 75800 | 75400 | 3442 |
| 658 | 20230626 | 093400 | 55868788600 | 75800 | 75800 | 76300 | 75700 | 2953 |
| 659 | 20230626 | 093300 | 55644354800 | 75800 | 76400 | 76400 | 75800 | 6433 |
| 660 | 20230626 | 093200 | 55154850800 | 76400 | 76300 | 76600 | 76100 | 5210 |
| 661 | 20230626 | 093100 | 54757232500 | 76300 | 76000 | 76800 | 75900 | 16031 |
| 662 | 20230626 | 093000 | 53530995000 | 76000 | 75200 | 76200 | 75100 | 15055 |
| 663 | 20230626 | 092900 | 52390159600 | 75200 | 75000 | 75300 | 74800 | 11906 |
| 664 | 20230626 | 092800 | 51496426200 | 74900 | 74500 | 75000 | 74400 | 11537 |
| 665 | 20230626 | 092700 | 50636267500 | 74200 | 74200 | 74200 | 74200 | 0 |
| 666 | 20230626 | 092600 | 50636267500 | 74200 | 75200 | 75400 | 74200 | 7953 |
| 667 | 20230626 | 092500 | 50042418100 | 75200 | 75800 | 75800 | 75200 | 8737 |
| 668 | 20230626 | 092400 | 49382924200 | 75700 | 75200 | 75900 | 75000 | 10066 |
| 669 | 20230626 | 092300 | 48623428000 | 75300 | 75800 | 76100 | 74300 | 21945 |
| 670 | 20230626 | 092200 | 46973342800 | 75800 | 76000 | 76400 | 75800 | 11192 |
| 671 | 20230626 | 092100 | 46122493600 | 76100 | 76600 | 76800 | 75700 | 10008 |
| 672 | 20230626 | 092000 | 45359488700 | 76800 | 76500 | 77100 | 75600 | 15423 |
| 673 | 20230626 | 091900 | 44184987500 | 76600 | 77500 | 77900 | 76300 | 11933 |
| 674 | 20230626 | 091800 | 43263352900 | 77400 | 78300 | 78600 | 76400 | 20922 |
| 675 | 20230626 | 091700 | 41644236600 | 78400 | 78600 | 79100 | 78200 | 9548 |
| 676 | 20230626 | 091600 | 40892456500 | 78400 | 78700 | 78800 | 78100 | 10472 |
| 677 | 20230626 | 091500 | 40071618300 | 78500 | 79800 | 79900 | 78100 | 15805 |
| 678 | 20230626 | 091400 | 38824502900 | 79800 | 80100 | 80100 | 79200 | 12088 |
| 679 | 20230626 | 091300 | 37861965700 | 80000 | 79300 | 80200 | 79100 | 18549 |
| 680 | 20230626 | 091200 | 36384818000 | 79300 | 79900 | 80000 | 79000 | 15193 |
| 681 | 20230626 | 091100 | 35178151100 | 79900 | 80700 | 80900 | 79700 | 25120 |
| 682 | 20230626 | 091000 | 33164075100 | 80700 | 82200 | 82500 | 80700 | 20903 |
| 683 | 20230626 | 090900 | 31465457800 | 82200 | 82200 | 82700 | 82000 | 21815 |
| 684 | 20230626 | 090800 | 29667353000 | 82200 | 82100 | 82500 | 81500 | 22083 |
| 685 | 20230626 | 090700 | 27857509000 | 82000 | 83900 | 85000 | 81900 | 32782 |
| 686 | 20230626 | 090600 | 25128786400 | 83900 | 85600 | 86000 | 82800 | 29869 |
| 687 | 20230626 | 090500 | 22620925800 | 85800 | 85800 | 86200 | 83500 | 40469 |
| 688 | 20230626 | 090400 | 19190250700 | 85300 | 84600 | 87300 | 84500 | 64951 |
| 689 | 20230626 | 090300 | 13604337400 | 84500 | 82400 | 85000 | 80900 | 83890 |
| 690 | 20230626 | 090200 | 6628159200 | 83000 | 83000 | 83000 | 83000 | 0 |
| 691 | 20230626 | 090100 | 6628159200 | 83000 | 82000 | 83000 | 81900 | 8341 |
| 692 | 20230626 | 090000 | 5938871100 | 82000 | 75500 | 82600 | 75500 | 75850 |