38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 3 | 20230714 | 203700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20230714 | 203600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20230714 | 203500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20230714 | 203400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20230714 | 203300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20230714 | 203200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20230714 | 203100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20230714 | 203000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20230714 | 202900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20230714 | 202800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20230714 | 202700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20230714 | 202600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20230714 | 202500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20230714 | 202400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20230714 | 202300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20230714 | 202200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20230714 | 202100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20230714 | 202000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20230714 | 201900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20230714 | 201800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20230714 | 201700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20230714 | 201600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20230714 | 201500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20230714 | 201400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20230714 | 201300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20230714 | 201200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20230714 | 201100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20230714 | 201000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20230714 | 200900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20230714 | 200800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 33 | 20230714 | 200700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20230714 | 200600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20230714 | 200500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20230714 | 200400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20230714 | 200300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20230714 | 200200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20230714 | 200100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20230714 | 200000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20230714 | 195900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20230714 | 195800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20230714 | 195700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20230714 | 195600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20230714 | 195500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20230714 | 195400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20230714 | 195300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20230714 | 195200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20230714 | 195100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20230714 | 195000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20230714 | 194900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20230714 | 194800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20230714 | 194700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20230714 | 194600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20230714 | 194500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20230714 | 194400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20230714 | 194300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20230714 | 194200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20230714 | 194100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20230714 | 194000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20230714 | 193900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20230714 | 193800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 63 | 20230714 | 193700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20230714 | 193600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20230714 | 193500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20230714 | 193400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20230714 | 193300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20230714 | 193200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20230714 | 193100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20230714 | 193000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20230714 | 192900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20230714 | 192800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20230714 | 192700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20230714 | 192600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20230714 | 192500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20230714 | 192400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20230714 | 192300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20230714 | 192200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20230714 | 192100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20230714 | 192000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20230714 | 191900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20230714 | 191800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20230714 | 191700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20230714 | 191600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20230714 | 191500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20230714 | 191400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20230714 | 191300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20230714 | 191200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20230714 | 191100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20230714 | 191000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20230714 | 190900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20230714 | 190800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 93 | 20230714 | 190700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20230714 | 190600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20230714 | 190500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20230714 | 190400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20230714 | 190300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20230714 | 190200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20230714 | 190100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20230714 | 190000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20230714 | 185900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20230714 | 185800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20230714 | 185700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20230714 | 185600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20230714 | 185500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20230714 | 185400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20230714 | 185300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20230714 | 185200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20230714 | 185100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20230714 | 185000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20230714 | 184900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20230714 | 184800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20230714 | 184700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20230714 | 184600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20230714 | 184500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20230714 | 184400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20230714 | 184300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20230714 | 184200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20230714 | 184100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20230714 | 184000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20230714 | 183900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20230714 | 183800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 123 | 20230714 | 183700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20230714 | 183600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20230714 | 183500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20230714 | 183400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20230714 | 183300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20230714 | 183200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20230714 | 183100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20230714 | 183000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20230714 | 182900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20230714 | 182800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20230714 | 182700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20230714 | 182600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20230714 | 182500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20230714 | 182400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20230714 | 182300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20230714 | 182200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20230714 | 182100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20230714 | 182000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20230714 | 181900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20230714 | 181800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20230714 | 181700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20230714 | 181600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20230714 | 181500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20230714 | 181400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20230714 | 181300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20230714 | 181200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20230714 | 181100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20230714 | 181000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20230714 | 180900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20230714 | 180800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 153 | 20230714 | 180700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20230714 | 180600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20230714 | 180500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20230714 | 180400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20230714 | 180300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20230714 | 180200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20230714 | 180100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20230714 | 180000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20230714 | 175900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20230714 | 175800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20230714 | 175700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20230714 | 175600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20230714 | 175500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20230714 | 175400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20230714 | 175300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20230714 | 175200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20230714 | 175100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20230714 | 175000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20230714 | 174900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20230714 | 174800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20230714 | 174700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20230714 | 174600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20230714 | 174500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20230714 | 174400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20230714 | 174300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20230714 | 174200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20230714 | 174100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20230714 | 174000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20230714 | 173900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20230714 | 173800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 183 | 20230714 | 173700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20230714 | 173600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20230714 | 173500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20230714 | 173400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20230714 | 173300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20230714 | 173200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20230714 | 173100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20230714 | 173000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20230714 | 172900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20230714 | 172800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20230714 | 172700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20230714 | 172600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20230714 | 172500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20230714 | 172400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20230714 | 172300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20230714 | 172200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20230714 | 172100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20230714 | 172000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20230714 | 171900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20230714 | 171800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20230714 | 171700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20230714 | 171600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20230714 | 171500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20230714 | 171400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20230714 | 171300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20230714 | 171200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20230714 | 171100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20230714 | 171000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20230714 | 170900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20230714 | 170800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 213 | 20230714 | 170700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20230714 | 170600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20230714 | 170500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20230714 | 170400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20230714 | 170300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20230714 | 170200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20230714 | 170100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20230714 | 170000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20230714 | 165900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20230714 | 165800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20230714 | 165700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20230714 | 165600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20230714 | 165500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20230714 | 165400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20230714 | 165300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20230714 | 165200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20230714 | 165100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20230714 | 165000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20230714 | 164900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20230714 | 164800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20230714 | 164700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20230714 | 164600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20230714 | 164500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20230714 | 164400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20230714 | 164300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20230714 | 164200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20230714 | 164100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20230714 | 164000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20230714 | 163900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20230714 | 163800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 243 | 20230714 | 163700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20230714 | 163600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20230714 | 163500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20230714 | 163400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20230714 | 163300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20230714 | 163200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20230714 | 163100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20230714 | 163000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20230714 | 162900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20230714 | 162800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20230714 | 162700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20230714 | 162600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20230714 | 162500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20230714 | 162400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20230714 | 162300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20230714 | 162200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20230714 | 162100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20230714 | 162000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20230714 | 161900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20230714 | 161800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20230714 | 161700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20230714 | 161600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20230714 | 161500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20230714 | 161400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20230714 | 161300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20230714 | 161200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20230714 | 161100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20230714 | 161000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20230714 | 160900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20230714 | 160800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 273 | 20230714 | 160700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20230714 | 160600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20230714 | 160500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20230714 | 160400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20230714 | 160300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20230714 | 160200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20230714 | 160100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20230714 | 160000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20230714 | 155900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20230714 | 155800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20230714 | 155700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20230714 | 155600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 285 | 20230714 | 155500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 286 | 20230714 | 155400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 287 | 20230714 | 155300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 288 | 20230714 | 155200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 289 | 20230714 | 155100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 290 | 20230714 | 155000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20230714 | 154900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20230714 | 154800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20230714 | 154700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20230714 | 154600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20230714 | 154500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20230714 | 154400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20230714 | 154300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20230714 | 154200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20230714 | 154100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20230714 | 154000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 301 | 20230714 | 153900 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 302 | 20230714 | 153800 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 303 | 20230714 | 153700 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20230714 | 153600 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 305 | 20230714 | 153500 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20230714 | 153400 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20230714 | 153300 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20230714 | 153200 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20230714 | 153100 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20230714 | 153000 | 13746169400 | 82900 | 82900 | 82900 | 82900 | 4305 |
| 311 | 20230714 | 152900 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 312 | 20230714 | 152800 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 313 | 20230714 | 152700 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 314 | 20230714 | 152600 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 315 | 20230714 | 152500 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 316 | 20230714 | 152400 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 317 | 20230714 | 152300 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 318 | 20230714 | 152200 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 319 | 20230714 | 152100 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 320 | 20230714 | 152000 | 13389284900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 321 | 20230714 | 151900 | 13389284900 | 82800 | 82800 | 82800 | 82700 | 277 |
| 322 | 20230714 | 151800 | 13366358700 | 82800 | 82800 | 82800 | 82700 | 349 |
| 323 | 20230714 | 151700 | 13337481900 | 82800 | 82900 | 82900 | 82800 | 354 |
| 324 | 20230714 | 151600 | 13308159100 | 82800 | 82800 | 82900 | 82700 | 403 |
| 325 | 20230714 | 151500 | 13274786200 | 82800 | 82900 | 82900 | 82800 | 481 |
| 326 | 20230714 | 151400 | 13234952600 | 82900 | 82900 | 82900 | 82700 | 138 |
| 327 | 20230714 | 151300 | 13223512800 | 82800 | 82800 | 82800 | 82700 | 380 |
| 328 | 20230714 | 151200 | 13192051100 | 82800 | 82700 | 82800 | 82700 | 61 |
| 329 | 20230714 | 151100 | 13187001100 | 82800 | 82700 | 82800 | 82700 | 559 |
| 330 | 20230714 | 151000 | 13140743100 | 82800 | 82800 | 82800 | 82800 | 205 |
| 331 | 20230714 | 150900 | 13123769100 | 82800 | 82700 | 82800 | 82700 | 189 |
| 332 | 20230714 | 150800 | 13108130500 | 82700 | 82800 | 82800 | 82700 | 225 |
| 333 | 20230714 | 150700 | 13089517700 | 82700 | 82700 | 82800 | 82700 | 231 |
| 334 | 20230714 | 150600 | 13070410700 | 82800 | 82800 | 83000 | 82700 | 1333 |
| 335 | 20230714 | 150500 | 12959988300 | 82700 | 82700 | 82800 | 82700 | 556 |
| 336 | 20230714 | 150400 | 12913964500 | 82800 | 82800 | 82800 | 82700 | 151 |
| 337 | 20230714 | 150300 | 12901474100 | 82700 | 82700 | 82800 | 82700 | 345 |
| 338 | 20230714 | 150200 | 12872938100 | 82800 | 82800 | 82800 | 82700 | 216 |
| 339 | 20230714 | 150100 | 12855062300 | 82800 | 82800 | 82800 | 82700 | 476 |
| 340 | 20230714 | 150000 | 12815681000 | 82800 | 82800 | 82800 | 82700 | 328 |
| 341 | 20230714 | 145900 | 12788545000 | 82700 | 82800 | 82800 | 82700 | 352 |
| 342 | 20230714 | 145800 | 12759422500 | 82700 | 82700 | 82800 | 82700 | 174 |
| 343 | 20230714 | 145700 | 12745023900 | 82700 | 82700 | 82800 | 82700 | 310 |
| 344 | 20230714 | 145600 | 12719373600 | 82800 | 82700 | 82800 | 82700 | 277 |
| 345 | 20230714 | 145500 | 12696455900 | 82800 | 82700 | 82800 | 82700 | 232 |
| 346 | 20230714 | 145400 | 12677262500 | 82800 | 82800 | 82800 | 82700 | 257 |
| 347 | 20230714 | 145300 | 12655998100 | 82700 | 82700 | 82800 | 82700 | 257 |
| 348 | 20230714 | 145200 | 12634738500 | 82800 | 82700 | 82800 | 82700 | 157 |
| 349 | 20230714 | 145100 | 12621747200 | 82700 | 82700 | 82800 | 82700 | 345 |
| 350 | 20230714 | 145000 | 12593208300 | 82800 | 82700 | 82800 | 82700 | 312 |
| 351 | 20230714 | 144900 | 12567396600 | 82800 | 82800 | 82900 | 82700 | 336 |
| 352 | 20230714 | 144800 | 12539574600 | 82800 | 82700 | 82900 | 82700 | 532 |
| 353 | 20230714 | 144700 | 12495540800 | 82700 | 82800 | 82900 | 82600 | 471 |
| 354 | 20230714 | 144600 | 12456542100 | 82900 | 82700 | 82900 | 82700 | 455 |
| 355 | 20230714 | 144500 | 12418892300 | 82800 | 82700 | 82800 | 82700 | 252 |
| 356 | 20230714 | 144400 | 12398042000 | 82700 | 82700 | 82800 | 82700 | 335 |
| 357 | 20230714 | 144300 | 12370325900 | 82800 | 82700 | 82900 | 82700 | 326 |
| 358 | 20230714 | 144200 | 12343350800 | 82700 | 82800 | 82900 | 82700 | 588 |
| 359 | 20230714 | 144100 | 12294665600 | 82900 | 82700 | 82900 | 82700 | 362 |
| 360 | 20230714 | 144000 | 12264685100 | 82700 | 82700 | 82800 | 82600 | 328 |
| 361 | 20230714 | 143900 | 12237546600 | 82700 | 82600 | 82800 | 82600 | 447 |
| 362 | 20230714 | 143800 | 12200582200 | 82600 | 82600 | 82700 | 82600 | 467 |
| 363 | 20230714 | 143700 | 12161979400 | 82700 | 82600 | 82700 | 82600 | 365 |
| 364 | 20230714 | 143600 | 12131812200 | 82700 | 82600 | 82700 | 82600 | 351 |
| 365 | 20230714 | 143500 | 12102799900 | 82700 | 82600 | 82700 | 82600 | 343 |
| 366 | 20230714 | 143400 | 12074460000 | 82700 | 82600 | 82700 | 82600 | 305 |
| 367 | 20230714 | 143300 | 12049262000 | 82600 | 82600 | 82700 | 82500 | 341 |
| 368 | 20230714 | 143200 | 12021093900 | 82700 | 82600 | 82700 | 82600 | 287 |
| 369 | 20230714 | 143100 | 11997379600 | 82700 | 82700 | 82700 | 82600 | 259 |
| 370 | 20230714 | 143000 | 11975972600 | 82800 | 82600 | 82800 | 82600 | 326 |
| 371 | 20230714 | 142900 | 11949017500 | 82600 | 82500 | 82700 | 82500 | 375 |
| 372 | 20230714 | 142800 | 11918046700 | 82600 | 82400 | 82700 | 82400 | 444 |
| 373 | 20230714 | 142700 | 11881392600 | 82400 | 82400 | 82600 | 82400 | 747 |
| 374 | 20230714 | 142600 | 11819747800 | 82400 | 82500 | 82600 | 82400 | 599 |
| 375 | 20230714 | 142500 | 11770327300 | 82600 | 82300 | 82600 | 82300 | 355 |
| 376 | 20230714 | 142400 | 11741061900 | 82400 | 82200 | 82400 | 82200 | 1393 |
| 377 | 20230714 | 142300 | 11626408700 | 82300 | 82300 | 82300 | 82100 | 270 |
| 378 | 20230714 | 142200 | 11604206900 | 82200 | 82100 | 82200 | 82000 | 795 |
| 379 | 20230714 | 142100 | 11538889400 | 82000 | 82000 | 82200 | 82000 | 345 |
| 380 | 20230714 | 142000 | 11510568300 | 82100 | 81800 | 82100 | 81800 | 1108 |
| 381 | 20230714 | 141900 | 11419670300 | 81900 | 81800 | 82000 | 81800 | 772 |
| 382 | 20230714 | 141800 | 11356447400 | 81800 | 81800 | 81900 | 81800 | 275 |
| 383 | 20230714 | 141700 | 11333945200 | 81900 | 81700 | 81900 | 81700 | 369 |
| 384 | 20230714 | 141600 | 11303743800 | 81900 | 81800 | 81900 | 81700 | 326 |
| 385 | 20230714 | 141500 | 11277074500 | 81800 | 81700 | 81800 | 81700 | 301 |
| 386 | 20230714 | 141400 | 11252457600 | 81800 | 81700 | 81800 | 81700 | 179 |
| 387 | 20230714 | 141300 | 11237832900 | 81700 | 81700 | 81800 | 81700 | 155 |
| 388 | 20230714 | 141200 | 11225160900 | 81800 | 81700 | 81900 | 81700 | 439 |
| 389 | 20230714 | 141100 | 11189271700 | 81800 | 81700 | 81900 | 81700 | 223 |
| 390 | 20230714 | 141000 | 11171034400 | 81800 | 81600 | 81800 | 81600 | 760 |
| 391 | 20230714 | 140900 | 11108935700 | 81600 | 81600 | 81700 | 81600 | 116 |
| 392 | 20230714 | 140800 | 11099469500 | 81600 | 81600 | 81700 | 81600 | 257 |
| 393 | 20230714 | 140700 | 11078497900 | 81700 | 81600 | 81700 | 81600 | 145 |
| 394 | 20230714 | 140600 | 11066665400 | 81700 | 81600 | 81700 | 81500 | 1508 |
| 395 | 20230714 | 140500 | 10943686500 | 81600 | 81700 | 81800 | 81600 | 41 |
| 396 | 20230714 | 140400 | 10940337100 | 81700 | 81800 | 81800 | 81700 | 181 |
| 397 | 20230714 | 140300 | 10925548800 | 81700 | 81800 | 81800 | 81600 | 206 |
| 398 | 20230714 | 140200 | 10908733900 | 81700 | 81600 | 81800 | 81600 | 274 |
| 399 | 20230714 | 140100 | 10886370400 | 81700 | 81700 | 81800 | 81600 | 230 |
| 400 | 20230714 | 140000 | 10867580200 | 81600 | 81600 | 81700 | 81600 | 552 |
| 401 | 20230714 | 135900 | 10822515900 | 81600 | 81600 | 81700 | 81600 | 299 |
| 402 | 20230714 | 135800 | 10798117100 | 81600 | 81600 | 81700 | 81600 | 140 |
| 403 | 20230714 | 135700 | 10786692200 | 81700 | 81700 | 81700 | 81600 | 307 |
| 404 | 20230714 | 135600 | 10761634900 | 81600 | 81700 | 81700 | 81600 | 404 |
| 405 | 20230714 | 135500 | 10728668100 | 81600 | 81700 | 81700 | 81600 | 516 |
| 406 | 20230714 | 135400 | 10686536300 | 81600 | 81700 | 81700 | 81600 | 223 |
| 407 | 20230714 | 135300 | 10668337700 | 81700 | 81600 | 81700 | 81600 | 236 |
| 408 | 20230714 | 135200 | 10649079500 | 81600 | 81700 | 81700 | 81600 | 195 |
| 409 | 20230714 | 135100 | 10633166600 | 81600 | 81700 | 81700 | 81600 | 332 |
| 410 | 20230714 | 135000 | 10606070700 | 81600 | 81600 | 81800 | 81600 | 209 |
| 411 | 20230714 | 134900 | 10589011800 | 81800 | 81800 | 81800 | 81600 | 196 |
| 412 | 20230714 | 134800 | 10573012700 | 81700 | 81700 | 81800 | 81600 | 211 |
| 413 | 20230714 | 134700 | 10555787000 | 81700 | 81700 | 81700 | 81600 | 142 |
| 414 | 20230714 | 134600 | 10544192500 | 81600 | 81600 | 81700 | 81500 | 414 |
| 415 | 20230714 | 134500 | 10510410600 | 81600 | 81700 | 81700 | 81500 | 418 |
| 416 | 20230714 | 134400 | 10476301300 | 81500 | 81700 | 81700 | 81500 | 471 |
| 417 | 20230714 | 134300 | 10437879200 | 81700 | 81600 | 81700 | 81600 | 169 |
| 418 | 20230714 | 134200 | 10424088500 | 81600 | 81700 | 81700 | 81500 | 240 |
| 419 | 20230714 | 134100 | 10404505100 | 81500 | 81700 | 81800 | 81500 | 554 |
| 420 | 20230714 | 134000 | 10359296600 | 81600 | 81700 | 81700 | 81600 | 350 |
| 421 | 20230714 | 133900 | 10330735700 | 81700 | 81800 | 81800 | 81600 | 3139 |
| 422 | 20230714 | 133800 | 10074573700 | 81800 | 81600 | 81800 | 81600 | 227 |
| 423 | 20230714 | 133700 | 10056039000 | 81800 | 81700 | 81800 | 81600 | 421 |
| 424 | 20230714 | 133600 | 10021646300 | 81800 | 81700 | 81800 | 81700 | 206 |
| 425 | 20230714 | 133500 | 10004814500 | 81700 | 81700 | 81800 | 81700 | 133 |
| 426 | 20230714 | 133400 | 9993948100 | 81700 | 81700 | 81700 | 81600 | 196 |
| 427 | 20230714 | 133300 | 9977953500 | 81700 | 81700 | 81800 | 81700 | 283 |
| 428 | 20230714 | 133200 | 9954830800 | 81700 | 81600 | 81800 | 81600 | 191 |
| 429 | 20230714 | 133100 | 9939242300 | 81700 | 81800 | 81800 | 81700 | 646 |
| 430 | 20230714 | 133000 | 9886462100 | 81700 | 81700 | 81800 | 81700 | 254 |
| 431 | 20230714 | 132900 | 9865709800 | 81700 | 81700 | 81800 | 81600 | 350 |
| 432 | 20230714 | 132800 | 9837128100 | 81700 | 81600 | 81700 | 81600 | 202 |
| 433 | 20230714 | 132700 | 9820641500 | 81600 | 81700 | 81800 | 81600 | 416 |
| 434 | 20230714 | 132600 | 9786661000 | 81800 | 81900 | 81900 | 81700 | 348 |
| 435 | 20230714 | 132500 | 9758209500 | 81900 | 81900 | 81900 | 81800 | 76 |
| 436 | 20230714 | 132400 | 9751990300 | 81800 | 81800 | 81900 | 81600 | 550 |
| 437 | 20230714 | 132300 | 9707043400 | 81800 | 81800 | 81900 | 81700 | 158 |
| 438 | 20230714 | 132200 | 9694121900 | 81700 | 81800 | 81800 | 81700 | 377 |
| 439 | 20230714 | 132100 | 9663318100 | 81800 | 81800 | 81800 | 81700 | 736 |
| 440 | 20230714 | 132000 | 9603184100 | 81800 | 81900 | 81900 | 81700 | 947 |
| 441 | 20230714 | 131900 | 9525732200 | 81800 | 81700 | 82000 | 81700 | 274 |
| 442 | 20230714 | 131800 | 9503322800 | 82000 | 81800 | 82000 | 81700 | 344 |
| 443 | 20230714 | 131700 | 9475194600 | 82000 | 81800 | 82000 | 81700 | 181 |
| 444 | 20230714 | 131600 | 9460388300 | 81900 | 81900 | 82000 | 81800 | 146 |
| 445 | 20230714 | 131500 | 9448443500 | 82000 | 82000 | 82000 | 81700 | 875 |
| 446 | 20230714 | 131400 | 9376846600 | 81900 | 82000 | 82000 | 81900 | 12 |
| 447 | 20230714 | 131300 | 9375863300 | 81900 | 82000 | 82100 | 81900 | 231 |
| 448 | 20230714 | 131200 | 9356935000 | 81800 | 82000 | 82100 | 81800 | 366 |
| 449 | 20230714 | 131100 | 9326950000 | 82100 | 81900 | 82100 | 81900 | 302 |
| 450 | 20230714 | 131000 | 9302199200 | 82000 | 82000 | 82100 | 82000 | 81 |
| 451 | 20230714 | 130900 | 9295556900 | 82100 | 82000 | 82100 | 81900 | 590 |
| 452 | 20230714 | 130800 | 9247191800 | 82000 | 81900 | 82000 | 81900 | 262 |
| 453 | 20230714 | 130700 | 9225725700 | 81900 | 81900 | 82000 | 81900 | 203 |
| 454 | 20230714 | 130600 | 9209099600 | 82000 | 81900 | 82000 | 81900 | 283 |
| 455 | 20230714 | 130500 | 9185921400 | 81900 | 81900 | 81900 | 81700 | 304 |
| 456 | 20230714 | 130400 | 9161060400 | 81900 | 81900 | 81900 | 81700 | 187 |
| 457 | 20230714 | 130300 | 9145778100 | 81900 | 81800 | 82000 | 81700 | 449 |
| 458 | 20230714 | 130200 | 9109068400 | 82000 | 81900 | 82000 | 81900 | 51 |
| 459 | 20230714 | 130100 | 9104888800 | 81900 | 82100 | 82100 | 81800 | 173 |
| 460 | 20230714 | 130000 | 9090724800 | 82100 | 82100 | 82100 | 81800 | 398 |
| 461 | 20230714 | 125900 | 9058124900 | 82100 | 81800 | 82100 | 81800 | 1025 |
| 462 | 20230714 | 125800 | 8974228600 | 81700 | 81800 | 81800 | 81700 | 208 |
| 463 | 20230714 | 125700 | 8957234600 | 81800 | 81700 | 81800 | 81700 | 278 |
| 464 | 20230714 | 125600 | 8934521400 | 81800 | 81800 | 81800 | 81700 | 313 |
| 465 | 20230714 | 125500 | 8908933000 | 81700 | 81600 | 81700 | 81600 | 412 |
| 466 | 20230714 | 125400 | 8875290400 | 81600 | 81700 | 81800 | 81600 | 874 |
| 467 | 20230714 | 125300 | 8803935400 | 81700 | 81700 | 81800 | 81700 | 80 |
| 468 | 20230714 | 125200 | 8797398100 | 81600 | 81700 | 81700 | 81600 | 372 |
| 469 | 20230714 | 125100 | 8767033200 | 81700 | 81800 | 81800 | 81600 | 779 |
| 470 | 20230714 | 125000 | 8703427700 | 81700 | 81700 | 81800 | 81700 | 164 |
| 471 | 20230714 | 124900 | 8690028600 | 81800 | 81700 | 81800 | 81700 | 285 |
| 472 | 20230714 | 124800 | 8666740800 | 81800 | 81700 | 81900 | 81700 | 272 |
| 473 | 20230714 | 124700 | 8644516400 | 81800 | 81800 | 81800 | 81800 | 224 |
| 474 | 20230714 | 124600 | 8626193200 | 81800 | 81900 | 81900 | 81700 | 288 |
| 475 | 20230714 | 124500 | 8602624700 | 81900 | 81900 | 81900 | 81800 | 181 |
| 476 | 20230714 | 124400 | 8587817800 | 81900 | 81700 | 81900 | 81700 | 277 |
| 477 | 20230714 | 124300 | 8565161600 | 81700 | 81700 | 81800 | 81700 | 410 |
| 478 | 20230714 | 124200 | 8531647800 | 81800 | 81800 | 81800 | 81700 | 278 |
| 479 | 20230714 | 124100 | 8508920700 | 81800 | 81800 | 81900 | 81800 | 202 |
| 480 | 20230714 | 124000 | 8492395000 | 81700 | 81800 | 81800 | 81700 | 389 |
| 481 | 20230714 | 123900 | 8460608000 | 81700 | 81800 | 81800 | 81700 | 327 |
| 482 | 20230714 | 123800 | 8433890500 | 81700 | 81800 | 81800 | 81700 | 379 |
| 483 | 20230714 | 123700 | 8402920700 | 81800 | 81900 | 81900 | 81800 | 136 |
| 484 | 20230714 | 123600 | 8391795300 | 81900 | 81800 | 81900 | 81700 | 313 |
| 485 | 20230714 | 123500 | 8366193100 | 81800 | 81900 | 81900 | 81800 | 635 |
| 486 | 20230714 | 123400 | 8314248800 | 81900 | 81900 | 81900 | 81800 | 218 |
| 487 | 20230714 | 123300 | 8296411600 | 81800 | 81900 | 81900 | 81800 | 204 |
| 488 | 20230714 | 123200 | 8279724200 | 81800 | 81800 | 81900 | 81800 | 277 |
| 489 | 20230714 | 123100 | 8257065400 | 81900 | 81800 | 81900 | 81800 | 172 |
| 490 | 20230714 | 123000 | 8242995300 | 81900 | 82000 | 82000 | 81800 | 77 |
| 491 | 20230714 | 122900 | 8236692100 | 81800 | 81800 | 82000 | 81800 | 249 |
| 492 | 20230714 | 122800 | 8216318100 | 81900 | 81900 | 81900 | 81800 | 250 |
| 493 | 20230714 | 122700 | 8195865600 | 81800 | 82000 | 82100 | 81800 | 196 |
| 494 | 20230714 | 122600 | 8179828700 | 82000 | 82000 | 82000 | 81800 | 576 |
| 495 | 20230714 | 122500 | 8132663300 | 82000 | 82000 | 82000 | 81800 | 131 |
| 496 | 20230714 | 122400 | 8121941800 | 81900 | 82000 | 82000 | 81800 | 273 |
| 497 | 20230714 | 122300 | 8099606500 | 81900 | 81900 | 81900 | 81800 | 266 |
| 498 | 20230714 | 122200 | 8077842200 | 81900 | 81900 | 82000 | 81800 | 237 |
| 499 | 20230714 | 122100 | 8058438500 | 82000 | 81800 | 82000 | 81800 | 274 |
| 500 | 20230714 | 122000 | 8036022100 | 81900 | 81900 | 82000 | 81900 | 211 |
| 501 | 20230714 | 121900 | 8018740700 | 82000 | 82100 | 82100 | 81900 | 61 |
| 502 | 20230714 | 121800 | 8013744500 | 81900 | 82000 | 82100 | 81900 | 213 |
| 503 | 20230714 | 121700 | 7996296000 | 82000 | 82000 | 82100 | 81900 | 554 |
| 504 | 20230714 | 121600 | 7950844400 | 82000 | 82000 | 82100 | 82000 | 218 |
| 505 | 20230714 | 121500 | 7932964800 | 82000 | 82000 | 82100 | 81900 | 349 |
| 506 | 20230714 | 121400 | 7904347100 | 82000 | 82100 | 82100 | 82000 | 182 |
| 507 | 20230714 | 121300 | 7889422800 | 82000 | 82000 | 82100 | 81900 | 274 |
| 508 | 20230714 | 121200 | 7866959200 | 81900 | 82000 | 82000 | 81900 | 232 |
| 509 | 20230714 | 121100 | 7847957900 | 82000 | 82000 | 82000 | 81900 | 220 |
| 510 | 20230714 | 121000 | 7829938700 | 82000 | 82000 | 82000 | 81900 | 123 |
| 511 | 20230714 | 120900 | 7819863500 | 82000 | 81800 | 82000 | 81800 | 1106 |
| 512 | 20230714 | 120800 | 7729261700 | 81900 | 81800 | 81900 | 81800 | 59 |
| 513 | 20230714 | 120700 | 7724430200 | 81800 | 81800 | 81900 | 81800 | 163 |
| 514 | 20230714 | 120600 | 7711096300 | 81800 | 81900 | 81900 | 81800 | 322 |
| 515 | 20230714 | 120500 | 7684747200 | 81800 | 81900 | 81900 | 81800 | 144 |
| 516 | 20230714 | 120400 | 7672966300 | 82000 | 82000 | 82000 | 81800 | 197 |
| 517 | 20230714 | 120300 | 7656829400 | 82000 | 82000 | 82000 | 81900 | 240 |
| 518 | 20230714 | 120200 | 7637166400 | 82000 | 82000 | 82000 | 81900 | 331 |
| 519 | 20230714 | 120100 | 7610055600 | 82000 | 81900 | 82000 | 81900 | 182 |
| 520 | 20230714 | 120000 | 7595149000 | 81900 | 81900 | 82000 | 81800 | 247 |
| 521 | 20230714 | 115900 | 7574924900 | 81900 | 81900 | 82000 | 81900 | 157 |
| 522 | 20230714 | 115800 | 7562066200 | 82000 | 81900 | 82000 | 81900 | 163 |
| 523 | 20230714 | 115700 | 7548715800 | 81900 | 82000 | 82000 | 81900 | 104 |
| 524 | 20230714 | 115600 | 7540196600 | 81900 | 81800 | 81900 | 81800 | 446 |
| 525 | 20230714 | 115500 | 7503672500 | 81800 | 81800 | 81900 | 81800 | 167 |
| 526 | 20230714 | 115400 | 7490011700 | 81800 | 81800 | 81900 | 81700 | 351 |
| 527 | 20230714 | 115300 | 7461303000 | 81800 | 81800 | 81800 | 81700 | 355 |
| 528 | 20230714 | 115200 | 7432279200 | 81800 | 81700 | 81800 | 81700 | 160 |
| 529 | 20230714 | 115100 | 7419206800 | 81700 | 81700 | 81800 | 81700 | 343 |
| 530 | 20230714 | 115000 | 7391177000 | 81800 | 81700 | 81800 | 81700 | 915 |
| 531 | 20230714 | 114900 | 7316419500 | 81700 | 81700 | 81800 | 81700 | 248 |
| 532 | 20230714 | 114800 | 7296156300 | 81700 | 81800 | 81800 | 81700 | 168 |
| 533 | 20230714 | 114700 | 7282428800 | 81800 | 81700 | 81800 | 81700 | 458 |
| 534 | 20230714 | 114600 | 7244986000 | 81700 | 81700 | 81800 | 81700 | 262 |
| 535 | 20230714 | 114500 | 7223579800 | 81800 | 81700 | 81900 | 81700 | 1471 |
| 536 | 20230714 | 114400 | 7103394200 | 81900 | 81800 | 81900 | 81800 | 151 |
| 537 | 20230714 | 114300 | 7091041000 | 81900 | 81800 | 81900 | 81800 | 252 |
| 538 | 20230714 | 114200 | 7070427100 | 81800 | 81900 | 81900 | 81700 | 369 |
| 539 | 20230714 | 114100 | 7040240800 | 81800 | 81800 | 81900 | 81700 | 179 |
| 540 | 20230714 | 114000 | 7025604000 | 81900 | 81800 | 81900 | 81700 | 778 |
| 541 | 20230714 | 113900 | 6961993400 | 81800 | 81800 | 81900 | 81800 | 207 |
| 542 | 20230714 | 113800 | 6945058900 | 81900 | 81800 | 81900 | 81700 | 260 |
| 543 | 20230714 | 113700 | 6923791700 | 81800 | 81800 | 81900 | 81800 | 480 |
| 544 | 20230714 | 113600 | 6884526500 | 81800 | 81800 | 81900 | 81800 | 559 |
| 545 | 20230714 | 113500 | 6838792500 | 81900 | 81800 | 81900 | 81800 | 685 |
| 546 | 20230714 | 113400 | 6782758600 | 81800 | 81900 | 82000 | 81800 | 324 |
| 547 | 20230714 | 113300 | 6756243900 | 81900 | 81900 | 81900 | 81800 | 343 |
| 548 | 20230714 | 113200 | 6728154000 | 81800 | 81800 | 82000 | 81800 | 241 |
| 549 | 20230714 | 113100 | 6708435200 | 81800 | 82000 | 82000 | 81800 | 344 |
| 550 | 20230714 | 113000 | 6680295400 | 81800 | 82000 | 82000 | 81800 | 267 |
| 551 | 20230714 | 112900 | 6658429800 | 81800 | 81900 | 81900 | 81800 | 364 |
| 552 | 20230714 | 112800 | 6628642600 | 81900 | 81900 | 82000 | 81800 | 310 |
| 553 | 20230714 | 112700 | 6603264700 | 81900 | 81900 | 82000 | 81900 | 619 |
| 554 | 20230714 | 112600 | 6552567700 | 81900 | 81900 | 82000 | 81900 | 369 |
| 555 | 20230714 | 112500 | 6522344100 | 81900 | 81900 | 82000 | 81900 | 193 |
| 556 | 20230714 | 112400 | 6506536100 | 82000 | 81800 | 82000 | 81800 | 146 |
| 557 | 20230714 | 112300 | 6494580100 | 81800 | 82100 | 82100 | 81800 | 5357 |
| 558 | 20230714 | 112200 | 6055410500 | 82100 | 82200 | 82200 | 82100 | 200 |
| 559 | 20230714 | 112100 | 6038989000 | 82200 | 82200 | 82200 | 82100 | 341 |
| 560 | 20230714 | 112000 | 6010991400 | 82100 | 82100 | 82200 | 82100 | 218 |
| 561 | 20230714 | 111900 | 5993093400 | 82100 | 82200 | 82200 | 82100 | 285 |
| 562 | 20230714 | 111800 | 5969691500 | 82200 | 82100 | 82200 | 82100 | 196 |
| 563 | 20230714 | 111700 | 5953599000 | 82200 | 82200 | 82200 | 82100 | 506 |
| 564 | 20230714 | 111600 | 5912037500 | 82200 | 82100 | 82200 | 82100 | 327 |
| 565 | 20230714 | 111500 | 5885175500 | 82200 | 82100 | 82200 | 82100 | 353 |
| 566 | 20230714 | 111400 | 5856179500 | 82100 | 82100 | 82200 | 82100 | 98 |
| 567 | 20230714 | 111300 | 5848131900 | 82100 | 82100 | 82200 | 82100 | 203 |
| 568 | 20230714 | 111200 | 5831461600 | 82100 | 82100 | 82200 | 82100 | 402 |
| 569 | 20230714 | 111100 | 5798439000 | 82200 | 82200 | 82200 | 82100 | 439 |
| 570 | 20230714 | 111000 | 5762366600 | 82200 | 82200 | 82200 | 82200 | 196 |
| 571 | 20230714 | 110900 | 5746255400 | 82200 | 82200 | 82300 | 82200 | 177 |
| 572 | 20230714 | 110800 | 5731704700 | 82200 | 82300 | 82300 | 82200 | 273 |
| 573 | 20230714 | 110700 | 5709263700 | 82300 | 82300 | 82300 | 82200 | 184 |
| 574 | 20230714 | 110600 | 5694135300 | 82300 | 82400 | 82400 | 82200 | 263 |
| 575 | 20230714 | 110500 | 5672504200 | 82300 | 82300 | 82400 | 82300 | 181 |
| 576 | 20230714 | 110400 | 5657607300 | 82300 | 82300 | 82400 | 82300 | 469 |
| 577 | 20230714 | 110300 | 5618986200 | 82300 | 82300 | 82400 | 82200 | 356 |
| 578 | 20230714 | 110200 | 5589708300 | 82300 | 82300 | 82300 | 82300 | 34 |
| 579 | 20230714 | 110100 | 5586910100 | 82300 | 82300 | 82400 | 82300 | 203 |
| 580 | 20230714 | 110000 | 5570197100 | 82300 | 82300 | 82400 | 82300 | 235 |
| 581 | 20230714 | 105900 | 5550845200 | 82300 | 82300 | 82400 | 82300 | 261 |
| 582 | 20230714 | 105800 | 5529363400 | 82300 | 82300 | 82400 | 82300 | 497 |
| 583 | 20230714 | 105700 | 5488460200 | 82300 | 82400 | 82400 | 82300 | 202 |
| 584 | 20230714 | 105600 | 5471832800 | 82300 | 82300 | 82400 | 82300 | 213 |
| 585 | 20230714 | 105500 | 5454296900 | 82300 | 82400 | 82400 | 82300 | 236 |
| 586 | 20230714 | 105400 | 5434868400 | 82400 | 82400 | 82400 | 82300 | 192 |
| 587 | 20230714 | 105300 | 5419057600 | 82300 | 82600 | 82600 | 82300 | 294 |
| 588 | 20230714 | 105200 | 5394830300 | 82400 | 82400 | 82500 | 82400 | 298 |
| 589 | 20230714 | 105100 | 5370273600 | 82500 | 82400 | 82500 | 82400 | 308 |
| 590 | 20230714 | 105000 | 5344887200 | 82500 | 82400 | 82500 | 82400 | 295 |
| 591 | 20230714 | 104900 | 5320564400 | 82400 | 82600 | 82600 | 82400 | 531 |
| 592 | 20230714 | 104800 | 5276766500 | 82500 | 82500 | 82700 | 82500 | 415 |
| 593 | 20230714 | 104700 | 5242521300 | 82500 | 82600 | 82700 | 82500 | 300 |
| 594 | 20230714 | 104600 | 5217752500 | 82600 | 82600 | 82700 | 82600 | 255 |
| 595 | 20230714 | 104500 | 5196687500 | 82700 | 82700 | 82700 | 82600 | 171 |
| 596 | 20230714 | 104400 | 5182559200 | 82700 | 82700 | 82700 | 82600 | 177 |
| 597 | 20230714 | 104300 | 5167932300 | 82600 | 82700 | 82700 | 82600 | 213 |
| 598 | 20230714 | 104200 | 5150331100 | 82600 | 82600 | 82700 | 82600 | 239 |
| 599 | 20230714 | 104100 | 5130587300 | 82700 | 82700 | 82700 | 82600 | 284 |
| 600 | 20230714 | 104000 | 5107124700 | 82700 | 82700 | 82800 | 82600 | 276 |
| 601 | 20230714 | 103900 | 5084306000 | 82700 | 82800 | 82800 | 82600 | 52 |
| 602 | 20230714 | 103800 | 5080003300 | 82800 | 82800 | 82800 | 82600 | 237 |
| 603 | 20230714 | 103700 | 5060412000 | 82700 | 82700 | 82800 | 82700 | 222 |
| 604 | 20230714 | 103600 | 5042046900 | 82700 | 82600 | 82800 | 82600 | 301 |
| 605 | 20230714 | 103500 | 5017160400 | 82600 | 82700 | 82700 | 82600 | 471 |
| 606 | 20230714 | 103400 | 4978212100 | 82700 | 82700 | 82800 | 82600 | 481 |
| 607 | 20230714 | 103300 | 4938441300 | 82600 | 82800 | 82800 | 82600 | 176 |
| 608 | 20230714 | 103200 | 4923879900 | 82800 | 82700 | 82800 | 82500 | 183 |
| 609 | 20230714 | 103100 | 4908750400 | 82800 | 82700 | 82800 | 82500 | 199 |
| 610 | 20230714 | 103000 | 4892308000 | 82700 | 82500 | 82700 | 82500 | 180 |
| 611 | 20230714 | 102900 | 4877437600 | 82700 | 82500 | 82700 | 82500 | 229 |
| 612 | 20230714 | 102800 | 4858538700 | 82500 | 82600 | 82700 | 82500 | 142 |
| 613 | 20230714 | 102700 | 4846818100 | 82600 | 82800 | 82800 | 82600 | 64 |
| 614 | 20230714 | 102600 | 4841521100 | 82800 | 82600 | 82800 | 82600 | 234 |
| 615 | 20230714 | 102500 | 4822182500 | 82500 | 82700 | 82700 | 82500 | 390 |
| 616 | 20230714 | 102400 | 4789990000 | 82700 | 82800 | 82800 | 82600 | 661 |
| 617 | 20230714 | 102300 | 4735340100 | 82800 | 82700 | 82800 | 82700 | 318 |
| 618 | 20230714 | 102200 | 4709033600 | 82900 | 83000 | 83000 | 82700 | 272 |
| 619 | 20230714 | 102100 | 4686504800 | 82900 | 82800 | 82900 | 82800 | 234 |
| 620 | 20230714 | 102000 | 4667124700 | 82800 | 82900 | 82900 | 82800 | 171 |
| 621 | 20230714 | 101900 | 4652962100 | 82900 | 82900 | 82900 | 82800 | 188 |
| 622 | 20230714 | 101800 | 4637380700 | 82900 | 83000 | 83100 | 82800 | 180 |
| 623 | 20230714 | 101700 | 4622468100 | 83000 | 82900 | 83000 | 82800 | 106 |
| 624 | 20230714 | 101600 | 4613678000 | 82900 | 82900 | 83000 | 82800 | 330 |
| 625 | 20230714 | 101500 | 4586331800 | 82900 | 82900 | 83000 | 82900 | 56 |
| 626 | 20230714 | 101400 | 4581689000 | 82800 | 82800 | 82900 | 82800 | 597 |
| 627 | 20230714 | 101300 | 4532256000 | 82800 | 83000 | 83000 | 82800 | 732 |
| 628 | 20230714 | 101200 | 4471624400 | 82900 | 82900 | 83100 | 82800 | 222 |
| 629 | 20230714 | 101100 | 4453228500 | 82900 | 82900 | 83100 | 82900 | 132 |
| 630 | 20230714 | 101000 | 4442282700 | 82900 | 83000 | 83100 | 82900 | 207 |
| 631 | 20230714 | 100900 | 4425113900 | 83000 | 83000 | 83000 | 82900 | 142 |
| 632 | 20230714 | 100800 | 4413336100 | 83100 | 82900 | 83100 | 82900 | 292 |
| 633 | 20230714 | 100700 | 4389110700 | 82900 | 83000 | 83100 | 82900 | 182 |
| 634 | 20230714 | 100600 | 4374006000 | 83000 | 83000 | 83100 | 82900 | 215 |
| 635 | 20230714 | 100500 | 4356167000 | 83000 | 83200 | 83200 | 82900 | 733 |
| 636 | 20230714 | 100400 | 4295374600 | 83200 | 83000 | 83300 | 83000 | 196 |
| 637 | 20230714 | 100300 | 4279097300 | 83000 | 83100 | 83100 | 83000 | 209 |
| 638 | 20230714 | 100200 | 4261742100 | 83100 | 83200 | 83200 | 83000 | 179 |
| 639 | 20230714 | 100100 | 4246875600 | 83300 | 83200 | 83300 | 83000 | 835 |
| 640 | 20230714 | 100000 | 4177446800 | 83300 | 83100 | 83300 | 83100 | 157 |
| 641 | 20230714 | 095900 | 4164389900 | 83100 | 82900 | 83200 | 82900 | 690 |
| 642 | 20230714 | 095800 | 4107070800 | 83000 | 83200 | 83200 | 82900 | 272 |
| 643 | 20230714 | 095700 | 4084519100 | 83200 | 82800 | 83200 | 82800 | 738 |
| 644 | 20230714 | 095600 | 4023295900 | 83000 | 82900 | 83000 | 82800 | 203 |
| 645 | 20230714 | 095500 | 4006471200 | 82900 | 82900 | 82900 | 82900 | 65 |
| 646 | 20230714 | 095400 | 4001082700 | 82900 | 82900 | 83000 | 82900 | 264 |
| 647 | 20230714 | 095300 | 3979196400 | 82900 | 83100 | 83100 | 82900 | 578 |
| 648 | 20230714 | 095200 | 3931221700 | 83100 | 83100 | 83200 | 83100 | 362 |
| 649 | 20230714 | 095100 | 3901137200 | 83100 | 83200 | 83300 | 83100 | 191 |
| 650 | 20230714 | 095000 | 3885244400 | 83200 | 83300 | 83300 | 83200 | 126 |
| 651 | 20230714 | 094900 | 3874758200 | 83200 | 83100 | 83200 | 83100 | 687 |
| 652 | 20230714 | 094800 | 3817601400 | 83100 | 83100 | 83100 | 83000 | 196 |
| 653 | 20230714 | 094700 | 3801322700 | 83100 | 83100 | 83200 | 83000 | 607 |
| 654 | 20230714 | 094600 | 3750869100 | 83200 | 83100 | 83200 | 83000 | 229 |
| 655 | 20230714 | 094500 | 3731830600 | 83000 | 82700 | 83000 | 82700 | 529 |
| 656 | 20230714 | 094400 | 3688008600 | 82700 | 82900 | 83000 | 82700 | 253 |
| 657 | 20230714 | 094300 | 3667042500 | 82900 | 82600 | 83000 | 82200 | 809 |
| 658 | 20230714 | 094200 | 3600046100 | 82400 | 82100 | 82700 | 82000 | 699 |
| 659 | 20230714 | 094100 | 3542421500 | 81900 | 81800 | 82200 | 81800 | 2303 |
| 660 | 20230714 | 094000 | 3353555100 | 81800 | 81800 | 82000 | 81800 | 1163 |
| 661 | 20230714 | 093900 | 3258418200 | 81900 | 82100 | 82100 | 81800 | 2329 |
| 662 | 20230714 | 093800 | 3067567200 | 82100 | 82000 | 82100 | 82000 | 943 |
| 663 | 20230714 | 093700 | 2990233900 | 82000 | 82000 | 82100 | 82000 | 443 |
| 664 | 20230714 | 093600 | 2953906100 | 82000 | 82100 | 82200 | 82000 | 207 |
| 665 | 20230714 | 093500 | 2936919300 | 82100 | 82000 | 82100 | 82000 | 636 |
| 666 | 20230714 | 093400 | 2884721100 | 82000 | 82000 | 82000 | 82000 | 399 |
| 667 | 20230714 | 093300 | 2852003100 | 82000 | 82000 | 82100 | 82000 | 420 |
| 668 | 20230714 | 093200 | 2817562400 | 82000 | 82100 | 82100 | 82000 | 438 |
| 669 | 20230714 | 093100 | 2781645800 | 82000 | 82100 | 82100 | 82000 | 447 |
| 670 | 20230714 | 093000 | 2744989600 | 82000 | 82000 | 82100 | 82000 | 1050 |
| 671 | 20230714 | 092900 | 2658834700 | 82000 | 82000 | 82100 | 82000 | 702 |
| 672 | 20230714 | 092800 | 2601268700 | 82000 | 82100 | 82100 | 82000 | 733 |
| 673 | 20230714 | 092700 | 2541122000 | 82100 | 82200 | 82200 | 82100 | 273 |
| 674 | 20230714 | 092600 | 2518704800 | 82100 | 82100 | 82200 | 82000 | 563 |
| 675 | 20230714 | 092500 | 2472480600 | 82000 | 82000 | 82300 | 81900 | 1143 |
| 676 | 20230714 | 092400 | 2378770500 | 81900 | 81900 | 82000 | 81900 | 536 |
| 677 | 20230714 | 092300 | 2334871900 | 81900 | 81900 | 82000 | 81900 | 257 |
| 678 | 20230714 | 092200 | 2313820600 | 81900 | 81800 | 82000 | 81800 | 719 |
| 679 | 20230714 | 092100 | 2254970300 | 81900 | 81800 | 81900 | 81700 | 1183 |
| 680 | 20230714 | 092000 | 2158193300 | 81800 | 82000 | 82000 | 81800 | 2087 |
| 681 | 20230714 | 091900 | 1987146800 | 82000 | 82200 | 82300 | 82000 | 3004 |
| 682 | 20230714 | 091800 | 1740418400 | 82200 | 82200 | 82300 | 82100 | 406 |
| 683 | 20230714 | 091700 | 1707045700 | 82200 | 82200 | 82300 | 82100 | 902 |
| 684 | 20230714 | 091600 | 1632898900 | 82200 | 82300 | 82400 | 82100 | 1160 |
| 685 | 20230714 | 091500 | 1537545600 | 82400 | 82500 | 82500 | 82300 | 1065 |
| 686 | 20230714 | 091400 | 1449804700 | 82500 | 82500 | 82600 | 82400 | 779 |
| 687 | 20230714 | 091300 | 1385508500 | 82500 | 82600 | 82600 | 82500 | 267 |
| 688 | 20230714 | 091200 | 1363479000 | 82500 | 82600 | 82600 | 82500 | 367 |
| 689 | 20230714 | 091100 | 1333194200 | 82600 | 82600 | 82700 | 82500 | 823 |
| 690 | 20230714 | 091000 | 1265250200 | 82600 | 82700 | 82700 | 82600 | 246 |
| 691 | 20230714 | 090900 | 1244923500 | 82700 | 82900 | 82900 | 82700 | 222 |
| 692 | 20230714 | 090800 | 1226553200 | 82700 | 82700 | 82800 | 82600 | 414 |
| 693 | 20230714 | 090700 | 1192318400 | 82700 | 82200 | 82700 | 82100 | 1093 |
| 694 | 20230714 | 090600 | 1102452700 | 82200 | 82800 | 82800 | 82200 | 2315 |
| 695 | 20230714 | 090500 | 911396200 | 82800 | 82900 | 82900 | 82700 | 1175 |
| 696 | 20230714 | 090400 | 814097700 | 82900 | 83000 | 83100 | 82700 | 1187 |
| 697 | 20230714 | 090300 | 715646600 | 83100 | 83400 | 83400 | 83000 | 1960 |
| 698 | 20230714 | 090200 | 552593300 | 83700 | 84100 | 84300 | 83400 | 3587 |
| 699 | 20230714 | 090100 | 251359600 | 84100 | 84100 | 84200 | 84000 | 448 |
| 700 | 20230714 | 090000 | 213700800 | 84100 | 84000 | 84100 | 84000 | 2539 |