37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 3 | 20230731 | 202700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20230731 | 202600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20230731 | 202500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20230731 | 202400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20230731 | 202300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20230731 | 202200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20230731 | 202100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20230731 | 202000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20230731 | 201900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20230731 | 201800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20230731 | 201700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20230731 | 201600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20230731 | 201500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20230731 | 201400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20230731 | 201300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20230731 | 201200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20230731 | 201100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20230731 | 201000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20230731 | 200900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20230731 | 200800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20230731 | 200700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20230731 | 200600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20230731 | 200500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20230731 | 200400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20230731 | 200300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20230731 | 200200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20230731 | 200100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20230731 | 200000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20230731 | 195900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20230731 | 195800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 33 | 20230731 | 195700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20230731 | 195600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20230731 | 195500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20230731 | 195400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20230731 | 195300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20230731 | 195200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20230731 | 195100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20230731 | 195000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20230731 | 194900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20230731 | 194800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20230731 | 194700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20230731 | 194600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20230731 | 194500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20230731 | 194400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20230731 | 194300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20230731 | 194200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20230731 | 194100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20230731 | 194000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20230731 | 193900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20230731 | 193800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20230731 | 193700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20230731 | 193600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20230731 | 193500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20230731 | 193400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20230731 | 193300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20230731 | 193200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20230731 | 193100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20230731 | 193000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20230731 | 192900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20230731 | 192800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 63 | 20230731 | 192700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20230731 | 192600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20230731 | 192500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20230731 | 192400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20230731 | 192300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20230731 | 192200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20230731 | 192100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20230731 | 192000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20230731 | 191900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20230731 | 191800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20230731 | 191700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20230731 | 191600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20230731 | 191500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20230731 | 191400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20230731 | 191300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20230731 | 191200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20230731 | 191100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20230731 | 191000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20230731 | 190900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20230731 | 190800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20230731 | 190700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20230731 | 190600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20230731 | 190500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20230731 | 190400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20230731 | 190300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20230731 | 190200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20230731 | 190100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20230731 | 190000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20230731 | 185900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20230731 | 185800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 93 | 20230731 | 185700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20230731 | 185600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20230731 | 185500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20230731 | 185400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20230731 | 185300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20230731 | 185200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20230731 | 185100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20230731 | 185000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20230731 | 184900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20230731 | 184800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20230731 | 184700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20230731 | 184600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20230731 | 184500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20230731 | 184400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20230731 | 184300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20230731 | 184200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20230731 | 184100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20230731 | 184000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20230731 | 183900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20230731 | 183800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20230731 | 183700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20230731 | 183600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20230731 | 183500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20230731 | 183400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20230731 | 183300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20230731 | 183200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20230731 | 183100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20230731 | 183000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20230731 | 182900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20230731 | 182800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 123 | 20230731 | 182700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20230731 | 182600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20230731 | 182500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20230731 | 182400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20230731 | 182300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20230731 | 182200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20230731 | 182100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20230731 | 182000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20230731 | 181900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20230731 | 181800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20230731 | 181700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20230731 | 181600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20230731 | 181500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20230731 | 181400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20230731 | 181300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20230731 | 181200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20230731 | 181100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20230731 | 181000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20230731 | 180900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20230731 | 180800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20230731 | 180700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20230731 | 180600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20230731 | 180500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20230731 | 180400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20230731 | 180300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20230731 | 180200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20230731 | 180100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20230731 | 180000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20230731 | 175900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20230731 | 175800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 153 | 20230731 | 175700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20230731 | 175600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20230731 | 175500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20230731 | 175400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20230731 | 175300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20230731 | 175200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20230731 | 175100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20230731 | 175000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20230731 | 174900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20230731 | 174800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20230731 | 174700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20230731 | 174600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20230731 | 174500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20230731 | 174400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20230731 | 174300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20230731 | 174200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20230731 | 174100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20230731 | 174000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20230731 | 173900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20230731 | 173800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20230731 | 173700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20230731 | 173600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20230731 | 173500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20230731 | 173400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20230731 | 173300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20230731 | 173200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20230731 | 173100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20230731 | 173000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20230731 | 172900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20230731 | 172800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 183 | 20230731 | 172700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20230731 | 172600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20230731 | 172500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20230731 | 172400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20230731 | 172300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20230731 | 172200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20230731 | 172100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20230731 | 172000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20230731 | 171900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20230731 | 171800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20230731 | 171700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20230731 | 171600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20230731 | 171500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20230731 | 171400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20230731 | 171300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20230731 | 171200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20230731 | 171100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20230731 | 171000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20230731 | 170900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20230731 | 170800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20230731 | 170700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20230731 | 170600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20230731 | 170500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20230731 | 170400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20230731 | 170300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20230731 | 170200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20230731 | 170100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20230731 | 170000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20230731 | 165900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20230731 | 165800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 213 | 20230731 | 165700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20230731 | 165600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20230731 | 165500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20230731 | 165400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20230731 | 165300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20230731 | 165200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20230731 | 165100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20230731 | 165000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20230731 | 164900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20230731 | 164800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20230731 | 164700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20230731 | 164600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20230731 | 164500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20230731 | 164400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20230731 | 164300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20230731 | 164200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20230731 | 164100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20230731 | 164000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20230731 | 163900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20230731 | 163800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20230731 | 163700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20230731 | 163600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20230731 | 163500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20230731 | 163400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20230731 | 163300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20230731 | 163200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20230731 | 163100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20230731 | 163000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20230731 | 162900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20230731 | 162800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 243 | 20230731 | 162700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20230731 | 162600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20230731 | 162500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20230731 | 162400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20230731 | 162300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20230731 | 162200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20230731 | 162100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20230731 | 162000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20230731 | 161900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20230731 | 161800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20230731 | 161700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20230731 | 161600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20230731 | 161500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20230731 | 161400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20230731 | 161300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20230731 | 161200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20230731 | 161100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20230731 | 161000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20230731 | 160900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20230731 | 160800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20230731 | 160700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20230731 | 160600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20230731 | 160500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20230731 | 160400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20230731 | 160300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20230731 | 160200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20230731 | 160100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20230731 | 160000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20230731 | 155900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20230731 | 155800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 273 | 20230731 | 155700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20230731 | 155600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20230731 | 155500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20230731 | 155400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 277 | 20230731 | 155300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 278 | 20230731 | 155200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 279 | 20230731 | 155100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 280 | 20230731 | 155000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20230731 | 154900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 282 | 20230731 | 154800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 283 | 20230731 | 154700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 284 | 20230731 | 154600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 285 | 20230731 | 154500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 286 | 20230731 | 154400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 287 | 20230731 | 154300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 288 | 20230731 | 154200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 289 | 20230731 | 154100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 290 | 20230731 | 154000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 291 | 20230731 | 153900 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 292 | 20230731 | 153800 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 293 | 20230731 | 153700 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 294 | 20230731 | 153600 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 295 | 20230731 | 153500 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 296 | 20230731 | 153400 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 297 | 20230731 | 153300 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 298 | 20230731 | 153200 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 299 | 20230731 | 153100 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 300 | 20230731 | 153000 | 16821825700 | 81700 | 81700 | 81700 | 81700 | 8796 |
| 301 | 20230731 | 152900 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 302 | 20230731 | 152800 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 303 | 20230731 | 152700 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 304 | 20230731 | 152600 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 305 | 20230731 | 152500 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 306 | 20230731 | 152400 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 307 | 20230731 | 152300 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 308 | 20230731 | 152200 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 309 | 20230731 | 152100 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 310 | 20230731 | 152000 | 16103192500 | 81700 | 81700 | 81700 | 81700 | 0 |
| 311 | 20230731 | 151900 | 16103192500 | 81700 | 81900 | 82000 | 81600 | 413 |
| 312 | 20230731 | 151800 | 16069364200 | 81900 | 81500 | 81900 | 81400 | 325 |
| 313 | 20230731 | 151700 | 16042817800 | 81500 | 81900 | 81900 | 81500 | 831 |
| 314 | 20230731 | 151600 | 15974977600 | 81800 | 81600 | 81800 | 81600 | 261 |
| 315 | 20230731 | 151500 | 15953652300 | 81600 | 81600 | 81700 | 81600 | 315 |
| 316 | 20230731 | 151400 | 15927928900 | 81600 | 81600 | 82000 | 81600 | 335 |
| 317 | 20230731 | 151300 | 15900538800 | 81600 | 81500 | 81900 | 81500 | 298 |
| 318 | 20230731 | 151200 | 15876149200 | 81800 | 81300 | 81900 | 81300 | 385 |
| 319 | 20230731 | 151100 | 15844731100 | 81300 | 81000 | 81500 | 81000 | 756 |
| 320 | 20230731 | 151000 | 15783357300 | 81000 | 81000 | 81100 | 80900 | 142 |
| 321 | 20230731 | 150900 | 15771861500 | 81000 | 80800 | 81000 | 80800 | 673 |
| 322 | 20230731 | 150800 | 15717374400 | 80800 | 80800 | 80900 | 80800 | 347 |
| 323 | 20230731 | 150700 | 15689327300 | 80800 | 81100 | 81100 | 80800 | 1130 |
| 324 | 20230731 | 150600 | 15597876600 | 81000 | 81000 | 81100 | 81000 | 738 |
| 325 | 20230731 | 150500 | 15538075300 | 81100 | 81000 | 81100 | 81000 | 912 |
| 326 | 20230731 | 150400 | 15464196700 | 81000 | 81100 | 81100 | 81000 | 672 |
| 327 | 20230731 | 150300 | 15409738400 | 81100 | 81100 | 81200 | 81100 | 711 |
| 328 | 20230731 | 150200 | 15352072500 | 81100 | 81100 | 81200 | 81100 | 418 |
| 329 | 20230731 | 150100 | 15318165000 | 81100 | 81100 | 81200 | 81100 | 276 |
| 330 | 20230731 | 150000 | 15295781100 | 81100 | 81100 | 81200 | 81100 | 131 |
| 331 | 20230731 | 145900 | 15285156500 | 81100 | 81200 | 81300 | 81100 | 403 |
| 332 | 20230731 | 145800 | 15252465600 | 81100 | 81200 | 81300 | 81100 | 554 |
| 333 | 20230731 | 145700 | 15207484200 | 81100 | 81100 | 81100 | 81000 | 1038 |
| 334 | 20230731 | 145600 | 15123334400 | 81100 | 81100 | 81200 | 81100 | 400 |
| 335 | 20230731 | 145500 | 15090892700 | 81100 | 81200 | 81300 | 81100 | 657 |
| 336 | 20230731 | 145400 | 15037555800 | 81200 | 81400 | 81500 | 81200 | 869 |
| 337 | 20230731 | 145300 | 14966885900 | 81400 | 81500 | 81600 | 81400 | 1344 |
| 338 | 20230731 | 145200 | 14857360300 | 81500 | 81600 | 81700 | 81500 | 1234 |
| 339 | 20230731 | 145100 | 14756662400 | 81600 | 81600 | 81700 | 81600 | 309 |
| 340 | 20230731 | 145000 | 14731447800 | 81600 | 81600 | 81700 | 81600 | 309 |
| 341 | 20230731 | 144900 | 14706227100 | 81700 | 81700 | 81800 | 81600 | 565 |
| 342 | 20230731 | 144800 | 14660066300 | 81700 | 81700 | 81800 | 81700 | 551 |
| 343 | 20230731 | 144700 | 14615049300 | 81700 | 81700 | 81800 | 81700 | 427 |
| 344 | 20230731 | 144600 | 14580152400 | 81700 | 81700 | 81800 | 81700 | 117 |
| 345 | 20230731 | 144500 | 14570593300 | 81700 | 81700 | 81800 | 81700 | 150 |
| 346 | 20230731 | 144400 | 14558338000 | 81700 | 81700 | 81800 | 81700 | 290 |
| 347 | 20230731 | 144300 | 14534634200 | 81700 | 81800 | 81800 | 81700 | 299 |
| 348 | 20230731 | 144200 | 14510205600 | 81700 | 81700 | 81800 | 81700 | 217 |
| 349 | 20230731 | 144100 | 14492466000 | 81800 | 81700 | 81800 | 81700 | 398 |
| 350 | 20230731 | 144000 | 14459949100 | 81800 | 81700 | 81800 | 81600 | 110 |
| 351 | 20230731 | 143900 | 14450967500 | 81800 | 81700 | 81800 | 81600 | 344 |
| 352 | 20230731 | 143800 | 14422853700 | 81700 | 81700 | 81800 | 81600 | 328 |
| 353 | 20230731 | 143700 | 14396078500 | 81700 | 81700 | 81800 | 81700 | 386 |
| 354 | 20230731 | 143600 | 14364531200 | 81700 | 81600 | 81800 | 81600 | 102 |
| 355 | 20230731 | 143500 | 14356200000 | 81700 | 81800 | 81800 | 81600 | 416 |
| 356 | 20230731 | 143400 | 14322230000 | 81800 | 81800 | 81800 | 81600 | 1109 |
| 357 | 20230731 | 143300 | 14231597500 | 81800 | 81800 | 81900 | 81800 | 90 |
| 358 | 20230731 | 143200 | 14224235000 | 81800 | 81900 | 81900 | 81800 | 234 |
| 359 | 20230731 | 143100 | 14205082900 | 81900 | 81800 | 81900 | 81800 | 51 |
| 360 | 20230731 | 143000 | 14200910900 | 81700 | 81600 | 81800 | 81600 | 644 |
| 361 | 20230731 | 142900 | 14148257500 | 81700 | 81700 | 81800 | 81600 | 250 |
| 362 | 20230731 | 142800 | 14127835000 | 81600 | 81700 | 81700 | 81600 | 493 |
| 363 | 20230731 | 142700 | 14087577800 | 81700 | 81600 | 81800 | 81600 | 331 |
| 364 | 20230731 | 142600 | 14060551800 | 81600 | 81800 | 81800 | 81600 | 959 |
| 365 | 20230731 | 142500 | 13982207700 | 81800 | 81800 | 81900 | 81800 | 671 |
| 366 | 20230731 | 142400 | 13927308900 | 81900 | 81800 | 81900 | 81800 | 90 |
| 367 | 20230731 | 142300 | 13919946600 | 81900 | 81800 | 81900 | 81800 | 94 |
| 368 | 20230731 | 142200 | 13912257100 | 81800 | 81800 | 81900 | 81800 | 344 |
| 369 | 20230731 | 142100 | 13884104200 | 81800 | 81800 | 81800 | 81800 | 220 |
| 370 | 20230731 | 142000 | 13866108200 | 81800 | 81900 | 81900 | 81800 | 572 |
| 371 | 20230731 | 141900 | 13819307800 | 81800 | 81800 | 81900 | 81800 | 261 |
| 372 | 20230731 | 141800 | 13797957800 | 81800 | 81900 | 81900 | 81800 | 377 |
| 373 | 20230731 | 141700 | 13767118500 | 81900 | 81800 | 81900 | 81800 | 198 |
| 374 | 20230731 | 141600 | 13750909800 | 81800 | 81800 | 81900 | 81800 | 115 |
| 375 | 20230731 | 141500 | 13741500800 | 81800 | 81800 | 81900 | 81800 | 170 |
| 376 | 20230731 | 141400 | 13727583500 | 81800 | 81800 | 81900 | 81800 | 129 |
| 377 | 20230731 | 141300 | 13717031000 | 81900 | 81900 | 81900 | 81800 | 290 |
| 378 | 20230731 | 141200 | 13693284800 | 81900 | 82000 | 82000 | 81800 | 266 |
| 379 | 20230731 | 141100 | 13671497900 | 81900 | 81900 | 81900 | 81900 | 131 |
| 380 | 20230731 | 141000 | 13660769000 | 81900 | 81700 | 81900 | 81700 | 240 |
| 381 | 20230731 | 140900 | 13641126000 | 81800 | 81800 | 81800 | 81700 | 212 |
| 382 | 20230731 | 140800 | 13623784600 | 81800 | 81600 | 81800 | 81600 | 431 |
| 383 | 20230731 | 140700 | 13588596300 | 81600 | 81600 | 81600 | 81500 | 546 |
| 384 | 20230731 | 140600 | 13544063400 | 81600 | 81900 | 81900 | 81600 | 1272 |
| 385 | 20230731 | 140500 | 13440040800 | 81900 | 82000 | 82100 | 81900 | 3369 |
| 386 | 20230731 | 140400 | 13163773000 | 82000 | 82000 | 82100 | 82000 | 116 |
| 387 | 20230731 | 140300 | 13154260900 | 82100 | 82000 | 82100 | 82000 | 293 |
| 388 | 20230731 | 140200 | 13130219600 | 82000 | 82100 | 82100 | 82000 | 168 |
| 389 | 20230731 | 140100 | 13116443000 | 82000 | 82000 | 82100 | 82000 | 217 |
| 390 | 20230731 | 140000 | 13098636500 | 82000 | 82100 | 82200 | 82000 | 492 |
| 391 | 20230731 | 135900 | 13058236100 | 82100 | 82100 | 82100 | 82100 | 126 |
| 392 | 20230731 | 135800 | 13047891500 | 82100 | 82100 | 82200 | 82000 | 1859 |
| 393 | 20230731 | 135700 | 12895265400 | 82200 | 82100 | 82200 | 82100 | 274 |
| 394 | 20230731 | 135600 | 12872767000 | 82100 | 82200 | 82200 | 82100 | 334 |
| 395 | 20230731 | 135500 | 12845326100 | 82300 | 82300 | 82300 | 82200 | 235 |
| 396 | 20230731 | 135400 | 12825998300 | 82300 | 82400 | 82400 | 82200 | 478 |
| 397 | 20230731 | 135300 | 12786647100 | 82400 | 82500 | 82500 | 82400 | 161 |
| 398 | 20230731 | 135200 | 12773370100 | 82500 | 82400 | 82500 | 82400 | 60 |
| 399 | 20230731 | 135100 | 12768426000 | 82400 | 82500 | 82500 | 82400 | 256 |
| 400 | 20230731 | 135000 | 12747329500 | 82400 | 82400 | 82500 | 82400 | 173 |
| 401 | 20230731 | 134900 | 12733063700 | 82400 | 82500 | 82500 | 82400 | 114 |
| 402 | 20230731 | 134800 | 12723670000 | 82500 | 82400 | 82500 | 82300 | 1422 |
| 403 | 20230731 | 134700 | 12606373800 | 82400 | 82400 | 82400 | 82400 | 120 |
| 404 | 20230731 | 134600 | 12596485800 | 82400 | 82500 | 82500 | 82400 | 1080 |
| 405 | 20230731 | 134500 | 12507386100 | 82600 | 82500 | 82600 | 82500 | 853 |
| 406 | 20230731 | 134400 | 12437002900 | 82500 | 82600 | 82600 | 82500 | 31 |
| 407 | 20230731 | 134300 | 12434443300 | 82600 | 82600 | 82800 | 82500 | 431 |
| 408 | 20230731 | 134200 | 12398831300 | 82600 | 82500 | 82600 | 82500 | 188 |
| 409 | 20230731 | 134100 | 12383316000 | 82500 | 82600 | 82600 | 82500 | 233 |
| 410 | 20230731 | 134000 | 12364079400 | 82500 | 82600 | 82600 | 82500 | 114 |
| 411 | 20230731 | 133900 | 12354669600 | 82500 | 82500 | 82500 | 82500 | 183 |
| 412 | 20230731 | 133800 | 12339572100 | 82600 | 82600 | 82600 | 82500 | 171 |
| 413 | 20230731 | 133700 | 12325453600 | 82600 | 82600 | 82600 | 82500 | 91 |
| 414 | 20230731 | 133600 | 12317943300 | 82600 | 82500 | 82700 | 82500 | 291 |
| 415 | 20230731 | 133500 | 12293921400 | 82600 | 82600 | 82600 | 82600 | 129 |
| 416 | 20230731 | 133400 | 12283266000 | 82600 | 82600 | 82700 | 82600 | 53 |
| 417 | 20230731 | 133300 | 12278888000 | 82800 | 82600 | 82800 | 82500 | 395 |
| 418 | 20230731 | 133200 | 12246250000 | 82700 | 82700 | 82700 | 82700 | 101 |
| 419 | 20230731 | 133100 | 12237897300 | 82800 | 82600 | 82900 | 82600 | 209 |
| 420 | 20230731 | 133000 | 12220612300 | 82600 | 82600 | 82600 | 82600 | 85 |
| 421 | 20230731 | 132900 | 12213591300 | 82600 | 82600 | 82600 | 82600 | 102 |
| 422 | 20230731 | 132800 | 12205166100 | 82700 | 82700 | 82700 | 82600 | 335 |
| 423 | 20230731 | 132700 | 12177482300 | 82600 | 82600 | 82600 | 82600 | 66 |
| 424 | 20230731 | 132600 | 12172030700 | 82700 | 82600 | 82800 | 82600 | 186 |
| 425 | 20230731 | 132500 | 12156644300 | 82600 | 82700 | 82700 | 82600 | 62 |
| 426 | 20230731 | 132400 | 12151517900 | 82700 | 82700 | 82700 | 82600 | 137 |
| 427 | 20230731 | 132300 | 12140193000 | 83000 | 82800 | 83000 | 82700 | 410 |
| 428 | 20230731 | 132200 | 12106248700 | 82800 | 82900 | 83000 | 82800 | 191 |
| 429 | 20230731 | 132100 | 12090415700 | 82900 | 82900 | 83000 | 82800 | 231 |
| 430 | 20230731 | 132000 | 12071258600 | 82900 | 82900 | 82900 | 82900 | 342 |
| 431 | 20230731 | 131900 | 12042906800 | 82900 | 82900 | 83000 | 82900 | 245 |
| 432 | 20230731 | 131800 | 12022592100 | 82800 | 82900 | 82900 | 82800 | 169 |
| 433 | 20230731 | 131700 | 12008590700 | 82900 | 82900 | 82900 | 82900 | 183 |
| 434 | 20230731 | 131600 | 11993420000 | 83000 | 82900 | 83000 | 82900 | 118 |
| 435 | 20230731 | 131500 | 11983627200 | 82900 | 82900 | 82900 | 82900 | 154 |
| 436 | 20230731 | 131400 | 11970860600 | 82900 | 83000 | 83000 | 82900 | 114 |
| 437 | 20230731 | 131300 | 11961399400 | 82900 | 83000 | 83000 | 82900 | 249 |
| 438 | 20230731 | 131200 | 11940754300 | 83000 | 82800 | 83000 | 82800 | 230 |
| 439 | 20230731 | 131100 | 11921689300 | 82800 | 82800 | 83000 | 82800 | 258 |
| 440 | 20230731 | 131000 | 11900309200 | 82800 | 82800 | 82800 | 82800 | 0 |
| 441 | 20230731 | 130900 | 11900309200 | 82800 | 82800 | 83000 | 82800 | 340 |
| 442 | 20230731 | 130800 | 11872142900 | 82800 | 82800 | 82800 | 82800 | 76 |
| 443 | 20230731 | 130700 | 11865850100 | 82800 | 82800 | 82800 | 82800 | 3 |
| 444 | 20230731 | 130600 | 11865601700 | 83100 | 82900 | 83100 | 82800 | 301 |
| 445 | 20230731 | 130500 | 11840641400 | 82900 | 82900 | 82900 | 82900 | 27 |
| 446 | 20230731 | 130400 | 11838403100 | 82900 | 83000 | 83000 | 82900 | 288 |
| 447 | 20230731 | 130300 | 11814504700 | 82900 | 82800 | 82900 | 82800 | 193 |
| 448 | 20230731 | 130200 | 11798516200 | 82800 | 82800 | 82800 | 82800 | 50 |
| 449 | 20230731 | 130100 | 11794376200 | 82900 | 82800 | 82900 | 82800 | 210 |
| 450 | 20230731 | 130000 | 11776977600 | 82800 | 82800 | 82900 | 82800 | 65 |
| 451 | 20230731 | 125900 | 11771594300 | 83000 | 82800 | 83000 | 82800 | 168 |
| 452 | 20230731 | 125800 | 11757665500 | 82800 | 82900 | 82900 | 82800 | 34 |
| 453 | 20230731 | 125700 | 11754849000 | 82800 | 82900 | 82900 | 82800 | 145 |
| 454 | 20230731 | 125600 | 11742833600 | 83000 | 82900 | 83000 | 82900 | 230 |
| 455 | 20230731 | 125500 | 11723754700 | 83000 | 83000 | 83100 | 83000 | 270 |
| 456 | 20230731 | 125400 | 11701322500 | 83100 | 82800 | 83100 | 82800 | 246 |
| 457 | 20230731 | 125300 | 11680921200 | 82800 | 82800 | 82900 | 82800 | 96 |
| 458 | 20230731 | 125200 | 11672971200 | 82800 | 82900 | 82900 | 82800 | 376 |
| 459 | 20230731 | 125100 | 11641826600 | 82800 | 83000 | 83000 | 82800 | 83 |
| 460 | 20230731 | 125000 | 11634949000 | 82800 | 83000 | 83000 | 82800 | 560 |
| 461 | 20230731 | 124900 | 11588551400 | 82900 | 83000 | 83000 | 82900 | 189 |
| 462 | 20230731 | 124800 | 11572864500 | 82900 | 83000 | 83000 | 82900 | 204 |
| 463 | 20230731 | 124700 | 11555951700 | 83000 | 83000 | 83100 | 83000 | 154 |
| 464 | 20230731 | 124600 | 11543160300 | 83000 | 83000 | 83100 | 83000 | 112 |
| 465 | 20230731 | 124500 | 11533863100 | 83100 | 83000 | 83100 | 83000 | 107 |
| 466 | 20230731 | 124400 | 11524980500 | 83000 | 83000 | 83200 | 82800 | 218 |
| 467 | 20230731 | 124300 | 11506880400 | 82900 | 82800 | 82900 | 82700 | 252 |
| 468 | 20230731 | 124200 | 11486012200 | 82800 | 82900 | 83000 | 82800 | 208 |
| 469 | 20230731 | 124100 | 11468768900 | 82900 | 83000 | 83000 | 82900 | 179 |
| 470 | 20230731 | 124000 | 11453928500 | 82800 | 83000 | 83000 | 82800 | 58 |
| 471 | 20230731 | 123900 | 11449119200 | 82900 | 83000 | 83000 | 82900 | 1051 |
| 472 | 20230731 | 123800 | 11361931400 | 83100 | 83100 | 83100 | 83100 | 190 |
| 473 | 20230731 | 123700 | 11346142400 | 83100 | 83100 | 83100 | 83000 | 224 |
| 474 | 20230731 | 123600 | 11327533200 | 83100 | 83200 | 83200 | 83000 | 47 |
| 475 | 20230731 | 123500 | 11323629900 | 83000 | 83100 | 83200 | 83000 | 491 |
| 476 | 20230731 | 123400 | 11282799900 | 83100 | 83100 | 83200 | 83100 | 456 |
| 477 | 20230731 | 123300 | 11244894500 | 83200 | 83100 | 83200 | 83100 | 182 |
| 478 | 20230731 | 123200 | 11229768900 | 83100 | 83100 | 83200 | 83100 | 381 |
| 479 | 20230731 | 123100 | 11198075600 | 83100 | 83100 | 83200 | 83100 | 327 |
| 480 | 20230731 | 123000 | 11170900600 | 83200 | 83100 | 83200 | 83100 | 338 |
| 481 | 20230731 | 122900 | 11142786200 | 83100 | 83200 | 83200 | 83100 | 618 |
| 482 | 20230731 | 122800 | 11091369300 | 83200 | 83100 | 83200 | 83100 | 102 |
| 483 | 20230731 | 122700 | 11082889600 | 83200 | 83100 | 83200 | 83000 | 590 |
| 484 | 20230731 | 122600 | 11033833500 | 83100 | 83100 | 83200 | 83100 | 334 |
| 485 | 20230731 | 122500 | 11006071900 | 83100 | 83100 | 83200 | 83000 | 757 |
| 486 | 20230731 | 122400 | 10943164400 | 83000 | 83000 | 83100 | 83000 | 183 |
| 487 | 20230731 | 122300 | 10927969200 | 83000 | 83000 | 83100 | 82900 | 270 |
| 488 | 20230731 | 122200 | 10905562600 | 83000 | 83000 | 83100 | 82900 | 540 |
| 489 | 20230731 | 122100 | 10860741500 | 83000 | 83000 | 83100 | 82900 | 755 |
| 490 | 20230731 | 122000 | 10798080400 | 83000 | 82900 | 83000 | 82800 | 1644 |
| 491 | 20230731 | 121900 | 10661630400 | 82900 | 83000 | 83000 | 82900 | 388 |
| 492 | 20230731 | 121800 | 10629456600 | 83000 | 82900 | 83000 | 82900 | 1041 |
| 493 | 20230731 | 121700 | 10543095700 | 82900 | 82800 | 82900 | 82600 | 1352 |
| 494 | 20230731 | 121600 | 10431145000 | 82700 | 82500 | 82800 | 82500 | 1083 |
| 495 | 20230731 | 121500 | 10341592800 | 82700 | 82500 | 82700 | 82500 | 219 |
| 496 | 20230731 | 121400 | 10323505300 | 82700 | 82600 | 82700 | 82500 | 136 |
| 497 | 20230731 | 121300 | 10312279100 | 82500 | 82500 | 82600 | 82500 | 24 |
| 498 | 20230731 | 121200 | 10310297900 | 82400 | 82600 | 82700 | 82400 | 250 |
| 499 | 20230731 | 121100 | 10289649400 | 82600 | 82500 | 82600 | 82500 | 106 |
| 500 | 20230731 | 121000 | 10280896100 | 82500 | 82600 | 82600 | 82500 | 188 |
| 501 | 20230731 | 120900 | 10265373200 | 82600 | 82500 | 82600 | 82500 | 146 |
| 502 | 20230731 | 120800 | 10253327000 | 82600 | 82600 | 82700 | 82600 | 41 |
| 503 | 20230731 | 120700 | 10249939200 | 82800 | 82600 | 82800 | 82600 | 241 |
| 504 | 20230731 | 120600 | 10230010500 | 82300 | 82700 | 82700 | 82100 | 1517 |
| 505 | 20230731 | 120500 | 10105135700 | 82800 | 82600 | 82800 | 82600 | 189 |
| 506 | 20230731 | 120400 | 10089499500 | 82700 | 82700 | 82700 | 82600 | 73 |
| 507 | 20230731 | 120300 | 10083462500 | 82700 | 82800 | 82900 | 82700 | 232 |
| 508 | 20230731 | 120200 | 10064247500 | 82800 | 82900 | 82900 | 82800 | 254 |
| 509 | 20230731 | 120100 | 10043214800 | 82900 | 82800 | 82900 | 82800 | 67 |
| 510 | 20230731 | 120000 | 10037665700 | 82800 | 82800 | 82800 | 82700 | 377 |
| 511 | 20230731 | 115900 | 10006450200 | 82800 | 82900 | 82900 | 82800 | 114 |
| 512 | 20230731 | 115800 | 9997000500 | 82800 | 82700 | 82900 | 82600 | 772 |
| 513 | 20230731 | 115700 | 9933092300 | 82700 | 82800 | 82800 | 82700 | 158 |
| 514 | 20230731 | 115600 | 9920020200 | 82700 | 82600 | 82800 | 82600 | 1078 |
| 515 | 20230731 | 115500 | 9830874100 | 82600 | 82500 | 82600 | 82500 | 160 |
| 516 | 20230731 | 115400 | 9817658200 | 82600 | 82500 | 82600 | 82500 | 154 |
| 517 | 20230731 | 115300 | 9804951800 | 82500 | 82500 | 82700 | 82500 | 137 |
| 518 | 20230731 | 115200 | 9793635600 | 82400 | 82500 | 82600 | 82400 | 420 |
| 519 | 20230731 | 115100 | 9758982300 | 82500 | 82600 | 82600 | 82500 | 213 |
| 520 | 20230731 | 115000 | 9741406100 | 82600 | 82600 | 82700 | 82600 | 166 |
| 521 | 20230731 | 114900 | 9727691900 | 82500 | 82600 | 82600 | 82500 | 69 |
| 522 | 20230731 | 114800 | 9721998100 | 82500 | 82600 | 82600 | 82500 | 202 |
| 523 | 20230731 | 114700 | 9705321300 | 82500 | 82500 | 82600 | 82500 | 65 |
| 524 | 20230731 | 114600 | 9699957600 | 82500 | 82600 | 82700 | 82500 | 141 |
| 525 | 20230731 | 114500 | 9688322600 | 82500 | 82600 | 82700 | 82500 | 171 |
| 526 | 20230731 | 114400 | 9674200400 | 82700 | 82600 | 82700 | 82600 | 15 |
| 527 | 20230731 | 114300 | 9672960100 | 82600 | 82600 | 82700 | 82600 | 271 |
| 528 | 20230731 | 114200 | 9650563300 | 82500 | 82500 | 82700 | 82400 | 197 |
| 529 | 20230731 | 114100 | 9634310400 | 82600 | 82600 | 82600 | 82500 | 331 |
| 530 | 20230731 | 114000 | 9606973900 | 82500 | 82600 | 82600 | 82500 | 121 |
| 531 | 20230731 | 113900 | 9596989900 | 82500 | 82600 | 82600 | 82400 | 588 |
| 532 | 20230731 | 113800 | 9548477900 | 82500 | 82400 | 82600 | 82400 | 749 |
| 533 | 20230731 | 113700 | 9486677700 | 82400 | 82300 | 82400 | 82200 | 156 |
| 534 | 20230731 | 113600 | 9473838000 | 82400 | 82400 | 82400 | 82300 | 278 |
| 535 | 20230731 | 113500 | 9450945200 | 82400 | 82400 | 82400 | 82300 | 39 |
| 536 | 20230731 | 113400 | 9447733600 | 82400 | 82400 | 82400 | 82300 | 131 |
| 537 | 20230731 | 113300 | 9436939300 | 82400 | 82300 | 82500 | 82300 | 274 |
| 538 | 20230731 | 113200 | 9414371200 | 82300 | 82400 | 82400 | 82300 | 39 |
| 539 | 20230731 | 113100 | 9411158200 | 82500 | 82300 | 82500 | 82300 | 171 |
| 540 | 20230731 | 113000 | 9397070100 | 82400 | 82400 | 82400 | 82400 | 135 |
| 541 | 20230731 | 112900 | 9385946100 | 82400 | 82500 | 82500 | 82400 | 147 |
| 542 | 20230731 | 112800 | 9373830300 | 82500 | 82300 | 82600 | 82300 | 122 |
| 543 | 20230731 | 112700 | 9363775100 | 82300 | 82400 | 82400 | 82300 | 84 |
| 544 | 20230731 | 112600 | 9356858600 | 82500 | 82600 | 82600 | 82300 | 173 |
| 545 | 20230731 | 112500 | 9342582700 | 82400 | 82400 | 82400 | 82400 | 75 |
| 546 | 20230731 | 112400 | 9336402700 | 82400 | 82300 | 82400 | 82300 | 159 |
| 547 | 20230731 | 112300 | 9323315800 | 82400 | 82400 | 82500 | 82300 | 156 |
| 548 | 20230731 | 112200 | 9310450900 | 82300 | 82400 | 82400 | 82300 | 264 |
| 549 | 20230731 | 112100 | 9288721900 | 82500 | 82300 | 82500 | 82300 | 188 |
| 550 | 20230731 | 112000 | 9273235200 | 82300 | 82300 | 82600 | 82300 | 248 |
| 551 | 20230731 | 111900 | 9252807200 | 82600 | 82300 | 82600 | 82300 | 109 |
| 552 | 20230731 | 111800 | 9243816400 | 82700 | 82400 | 82700 | 82300 | 278 |
| 553 | 20230731 | 111700 | 9220900400 | 82500 | 82500 | 82500 | 82400 | 88 |
| 554 | 20230731 | 111600 | 9213647800 | 82400 | 82400 | 82700 | 82400 | 141 |
| 555 | 20230731 | 111500 | 9201999200 | 82500 | 82400 | 82500 | 82400 | 214 |
| 556 | 20230731 | 111400 | 9184362200 | 82400 | 82600 | 82700 | 82400 | 463 |
| 557 | 20230731 | 111300 | 9146163800 | 82600 | 82600 | 82600 | 82500 | 115 |
| 558 | 20230731 | 111200 | 9136671000 | 82500 | 82600 | 82600 | 82500 | 74 |
| 559 | 20230731 | 111100 | 9130560400 | 82600 | 82600 | 82700 | 82600 | 236 |
| 560 | 20230731 | 111000 | 9111054300 | 82600 | 82600 | 82700 | 82600 | 42 |
| 561 | 20230731 | 110900 | 9107583900 | 82600 | 82600 | 82700 | 82600 | 403 |
| 562 | 20230731 | 110800 | 9074262100 | 82600 | 82700 | 82700 | 82500 | 105 |
| 563 | 20230731 | 110700 | 9065588400 | 82700 | 82700 | 82700 | 82400 | 50 |
| 564 | 20230731 | 110600 | 9061461300 | 82700 | 82500 | 82700 | 82400 | 318 |
| 565 | 20230731 | 110500 | 9035226500 | 82500 | 82500 | 82500 | 82400 | 157 |
| 566 | 20230731 | 110400 | 9022286000 | 82400 | 82300 | 82600 | 82300 | 197 |
| 567 | 20230731 | 110300 | 9006043100 | 82300 | 82300 | 82400 | 82300 | 213 |
| 568 | 20230731 | 110200 | 8988506200 | 82300 | 82300 | 82400 | 82300 | 95 |
| 569 | 20230731 | 110100 | 8980679900 | 82500 | 82200 | 82500 | 82200 | 284 |
| 570 | 20230731 | 110000 | 8957289200 | 82300 | 82400 | 82400 | 82200 | 63 |
| 571 | 20230731 | 105900 | 8952105700 | 82400 | 82200 | 82500 | 82200 | 195 |
| 572 | 20230731 | 105800 | 8936062300 | 82200 | 82300 | 82300 | 82200 | 81 |
| 573 | 20230731 | 105700 | 8929402900 | 82200 | 82100 | 82200 | 82100 | 208 |
| 574 | 20230731 | 105600 | 8912319900 | 82100 | 82200 | 82500 | 82100 | 292 |
| 575 | 20230731 | 105500 | 8888312600 | 82100 | 82300 | 82300 | 82100 | 166 |
| 576 | 20230731 | 105400 | 8874663800 | 82300 | 82200 | 82700 | 82200 | 482 |
| 577 | 20230731 | 105300 | 8835021400 | 82300 | 82500 | 82600 | 82300 | 312 |
| 578 | 20230731 | 105200 | 8809311500 | 82500 | 82500 | 82800 | 82400 | 258 |
| 579 | 20230731 | 105100 | 8788009600 | 82500 | 82300 | 82500 | 82300 | 219 |
| 580 | 20230731 | 105000 | 8769959300 | 82300 | 82400 | 82500 | 82200 | 140 |
| 581 | 20230731 | 104900 | 8758436600 | 82500 | 82200 | 82800 | 82100 | 154 |
| 582 | 20230731 | 104800 | 8745738500 | 82100 | 82100 | 82300 | 82100 | 270 |
| 583 | 20230731 | 104700 | 8723560700 | 82100 | 82200 | 82300 | 82100 | 330 |
| 584 | 20230731 | 104600 | 8696446100 | 82200 | 82100 | 82200 | 82100 | 236 |
| 585 | 20230731 | 104500 | 8677065500 | 82100 | 82600 | 82600 | 82100 | 443 |
| 586 | 20230731 | 104400 | 8640633800 | 82200 | 82300 | 82700 | 82200 | 574 |
| 587 | 20230731 | 104300 | 8593375600 | 82200 | 82300 | 82300 | 82200 | 228 |
| 588 | 20230731 | 104200 | 8574626800 | 82200 | 82400 | 82600 | 82200 | 390 |
| 589 | 20230731 | 104100 | 8542491400 | 82300 | 82400 | 82400 | 82300 | 131 |
| 590 | 20230731 | 104000 | 8531706700 | 82300 | 82700 | 82700 | 82300 | 101 |
| 591 | 20230731 | 103900 | 8523389000 | 82300 | 82600 | 82700 | 82300 | 455 |
| 592 | 20230731 | 103800 | 8485888100 | 82500 | 82600 | 82600 | 82500 | 206 |
| 593 | 20230731 | 103700 | 8468889700 | 82500 | 82600 | 82800 | 82500 | 158 |
| 594 | 20230731 | 103600 | 8455833200 | 82600 | 82600 | 82700 | 82500 | 456 |
| 595 | 20230731 | 103500 | 8418165200 | 82600 | 82800 | 82800 | 82600 | 223 |
| 596 | 20230731 | 103400 | 8399729400 | 82800 | 82700 | 82800 | 82600 | 316 |
| 597 | 20230731 | 103300 | 8373588800 | 82700 | 82800 | 82800 | 82700 | 582 |
| 598 | 20230731 | 103200 | 8325447900 | 82800 | 82700 | 82900 | 82700 | 394 |
| 599 | 20230731 | 103100 | 8292814500 | 82800 | 82800 | 82900 | 82700 | 192 |
| 600 | 20230731 | 103000 | 8276916900 | 82800 | 82800 | 82800 | 82700 | 342 |
| 601 | 20230731 | 102900 | 8248620300 | 82700 | 82700 | 82900 | 82700 | 690 |
| 602 | 20230731 | 102800 | 8191484900 | 82700 | 82800 | 82900 | 82700 | 356 |
| 603 | 20230731 | 102700 | 8162016200 | 82800 | 82800 | 82900 | 82700 | 371 |
| 604 | 20230731 | 102600 | 8131302300 | 82800 | 82800 | 82800 | 82700 | 657 |
| 605 | 20230731 | 102500 | 8076917400 | 82800 | 82500 | 82800 | 82500 | 1246 |
| 606 | 20230731 | 102400 | 7973936200 | 82500 | 82600 | 82600 | 82400 | 246 |
| 607 | 20230731 | 102300 | 7953634800 | 82500 | 82200 | 82500 | 82200 | 404 |
| 608 | 20230731 | 102200 | 7920348300 | 82200 | 82200 | 82200 | 82100 | 219 |
| 609 | 20230731 | 102100 | 7902355200 | 82100 | 82100 | 82200 | 82000 | 247 |
| 610 | 20230731 | 102000 | 7882082100 | 82300 | 82000 | 82300 | 82000 | 159 |
| 611 | 20230731 | 101900 | 7869015700 | 82200 | 82300 | 82300 | 82100 | 589 |
| 612 | 20230731 | 101800 | 7820629200 | 82300 | 82600 | 82600 | 82300 | 1402 |
| 613 | 20230731 | 101700 | 7705038100 | 82600 | 82300 | 82600 | 82300 | 233 |
| 614 | 20230731 | 101600 | 7685826800 | 82200 | 82100 | 82400 | 82000 | 214 |
| 615 | 20230731 | 101500 | 7668236500 | 82300 | 82000 | 82300 | 81900 | 441 |
| 616 | 20230731 | 101400 | 7632041900 | 81900 | 81800 | 82000 | 81800 | 336 |
| 617 | 20230731 | 101300 | 7604516000 | 81900 | 81800 | 81900 | 81700 | 154 |
| 618 | 20230731 | 101200 | 7591915600 | 81700 | 81500 | 81900 | 81500 | 585 |
| 619 | 20230731 | 101100 | 7544089200 | 81500 | 81400 | 81600 | 81400 | 105 |
| 620 | 20230731 | 101000 | 7535529700 | 81500 | 81300 | 81600 | 81300 | 340 |
| 621 | 20230731 | 100900 | 7507852100 | 81400 | 81300 | 81500 | 81300 | 319 |
| 622 | 20230731 | 100800 | 7481901500 | 81300 | 81300 | 81300 | 81300 | 69 |
| 623 | 20230731 | 100700 | 7476291800 | 81400 | 81200 | 81500 | 81100 | 432 |
| 624 | 20230731 | 100600 | 7441206600 | 81000 | 81200 | 81200 | 81000 | 439 |
| 625 | 20230731 | 100500 | 7405594400 | 81000 | 81000 | 81100 | 81000 | 454 |
| 626 | 20230731 | 100400 | 7368796200 | 81000 | 81200 | 81200 | 81000 | 441 |
| 627 | 20230731 | 100300 | 7333025400 | 81300 | 81100 | 81300 | 81100 | 362 |
| 628 | 20230731 | 100200 | 7303628300 | 81000 | 81100 | 81200 | 81000 | 602 |
| 629 | 20230731 | 100100 | 7254795400 | 81100 | 81400 | 81400 | 81100 | 1337 |
| 630 | 20230731 | 100000 | 7146204100 | 81400 | 81500 | 81700 | 81300 | 1785 |
| 631 | 20230731 | 095900 | 7000857900 | 81500 | 81500 | 81600 | 81400 | 1184 |
| 632 | 20230731 | 095800 | 6904337600 | 81500 | 81500 | 81500 | 81400 | 170 |
| 633 | 20230731 | 095700 | 6890497600 | 81500 | 81600 | 81600 | 81400 | 1149 |
| 634 | 20230731 | 095600 | 6796842800 | 81600 | 81600 | 81700 | 81600 | 311 |
| 635 | 20230731 | 095500 | 6771464000 | 81600 | 81600 | 81700 | 81600 | 192 |
| 636 | 20230731 | 095400 | 6755784700 | 81600 | 81800 | 81800 | 81600 | 1209 |
| 637 | 20230731 | 095300 | 6657002900 | 81700 | 81800 | 81900 | 81700 | 389 |
| 638 | 20230731 | 095200 | 6625173000 | 81800 | 81800 | 81800 | 81700 | 244 |
| 639 | 20230731 | 095100 | 6605222700 | 81800 | 81800 | 82000 | 81700 | 280 |
| 640 | 20230731 | 095000 | 6582308200 | 81800 | 81700 | 81900 | 81700 | 261 |
| 641 | 20230731 | 094900 | 6560961600 | 81800 | 81900 | 82000 | 81700 | 2095 |
| 642 | 20230731 | 094800 | 6389546500 | 82000 | 81700 | 82000 | 81600 | 1898 |
| 643 | 20230731 | 094700 | 6234182600 | 81600 | 81800 | 81900 | 81600 | 542 |
| 644 | 20230731 | 094600 | 6189878600 | 81700 | 81600 | 81700 | 81600 | 475 |
| 645 | 20230731 | 094500 | 6151082700 | 81600 | 81800 | 81800 | 81500 | 2254 |
| 646 | 20230731 | 094400 | 5967110900 | 81800 | 81800 | 82300 | 81700 | 532 |
| 647 | 20230731 | 094300 | 5923580800 | 81800 | 82100 | 82300 | 81800 | 1033 |
| 648 | 20230731 | 094200 | 5838829200 | 82200 | 82600 | 82600 | 82200 | 871 |
| 649 | 20230731 | 094100 | 5767120100 | 82700 | 82200 | 82800 | 82200 | 265 |
| 650 | 20230731 | 094000 | 5745270200 | 82200 | 82400 | 82400 | 82100 | 854 |
| 651 | 20230731 | 093900 | 5675015100 | 82500 | 83200 | 83200 | 82400 | 691 |
| 652 | 20230731 | 093800 | 5617955000 | 82600 | 83300 | 83400 | 82600 | 1160 |
| 653 | 20230731 | 093700 | 5521630600 | 83300 | 83400 | 83500 | 83300 | 1309 |
| 654 | 20230731 | 093600 | 5412428400 | 83300 | 83300 | 83500 | 83200 | 932 |
| 655 | 20230731 | 093500 | 5334779400 | 83200 | 83200 | 83300 | 83100 | 949 |
| 656 | 20230731 | 093400 | 5255788200 | 83100 | 83400 | 83400 | 83000 | 1190 |
| 657 | 20230731 | 093300 | 5156761600 | 83200 | 83800 | 83800 | 83200 | 1271 |
| 658 | 20230731 | 093200 | 5050672600 | 83800 | 83700 | 83800 | 83600 | 1613 |
| 659 | 20230731 | 093100 | 4915585000 | 83800 | 83600 | 83800 | 83500 | 1046 |
| 660 | 20230731 | 093000 | 4828001600 | 83700 | 83600 | 83800 | 83200 | 5259 |
| 661 | 20230731 | 092900 | 4388457500 | 83600 | 83400 | 83600 | 83400 | 2459 |
| 662 | 20230731 | 092800 | 4183131900 | 83400 | 83400 | 83500 | 83100 | 2723 |
| 663 | 20230731 | 092700 | 3956262900 | 83300 | 83400 | 83500 | 83300 | 2274 |
| 664 | 20230731 | 092600 | 3766661000 | 83400 | 83100 | 83500 | 83000 | 5351 |
| 665 | 20230731 | 092500 | 3320986200 | 83100 | 82900 | 83200 | 82900 | 2394 |
| 666 | 20230731 | 092400 | 3122139400 | 83100 | 82800 | 83200 | 82300 | 5051 |
| 667 | 20230731 | 092300 | 2703279300 | 82800 | 82200 | 82800 | 82200 | 2931 |
| 668 | 20230731 | 092200 | 2461182600 | 82300 | 81700 | 82400 | 81600 | 1400 |
| 669 | 20230731 | 092100 | 2346417300 | 81300 | 81100 | 81800 | 81100 | 729 |
| 670 | 20230731 | 092000 | 2287132200 | 81100 | 81500 | 81500 | 81000 | 633 |
| 671 | 20230731 | 091900 | 2235752400 | 81300 | 81800 | 81900 | 81000 | 2182 |
| 672 | 20230731 | 091800 | 2057567100 | 81700 | 81900 | 82100 | 81500 | 2463 |
| 673 | 20230731 | 091700 | 1856120900 | 81900 | 82000 | 82100 | 81700 | 1284 |
| 674 | 20230731 | 091600 | 1750959900 | 82000 | 82100 | 82200 | 81700 | 1640 |
| 675 | 20230731 | 091500 | 1616637000 | 82100 | 82100 | 82400 | 81900 | 1070 |
| 676 | 20230731 | 091400 | 1528795100 | 82100 | 81900 | 82100 | 81700 | 711 |
| 677 | 20230731 | 091300 | 1470558200 | 81900 | 82000 | 82100 | 81800 | 1174 |
| 678 | 20230731 | 091200 | 1374376400 | 82000 | 82600 | 82600 | 81900 | 3046 |
| 679 | 20230731 | 091100 | 1124367300 | 82600 | 82600 | 82700 | 82500 | 3712 |
| 680 | 20230731 | 091000 | 817698800 | 82600 | 82200 | 83000 | 82100 | 2496 |
| 681 | 20230731 | 090900 | 611182500 | 82000 | 80500 | 82200 | 80500 | 3339 |
| 682 | 20230731 | 090800 | 338586400 | 80500 | 80300 | 80900 | 80300 | 854 |
| 683 | 20230731 | 090700 | 269719100 | 80300 | 80400 | 80600 | 80300 | 153 |
| 684 | 20230731 | 090600 | 257400900 | 80400 | 80400 | 80600 | 80400 | 126 |
| 685 | 20230731 | 090500 | 247266300 | 80400 | 80300 | 80400 | 80300 | 228 |
| 686 | 20230731 | 090400 | 228951700 | 80400 | 80500 | 80600 | 80200 | 506 |
| 687 | 20230731 | 090300 | 188308100 | 80400 | 80800 | 80900 | 80300 | 364 |
| 688 | 20230731 | 090200 | 158941900 | 80800 | 80600 | 80900 | 80500 | 410 |
| 689 | 20230731 | 090100 | 125826000 | 80600 | 80600 | 80700 | 80300 | 196 |
| 690 | 20230731 | 090000 | 110055800 | 80600 | 80200 | 80800 | 80200 | 1371 |