37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 3 | 20230904 | 202600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230904 | 202500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230904 | 202400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230904 | 202300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230904 | 202200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230904 | 202100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230904 | 202000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230904 | 201900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230904 | 201800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230904 | 201700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230904 | 201600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230904 | 201500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230904 | 201400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230904 | 201300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230904 | 201200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230904 | 201100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230904 | 201000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230904 | 200900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230904 | 200800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230904 | 200700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230904 | 200600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230904 | 200500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230904 | 200400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230904 | 200300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230904 | 200200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230904 | 200100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230904 | 200000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230904 | 195900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230904 | 195800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230904 | 195700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 33 | 20230904 | 195600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230904 | 195500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230904 | 195400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230904 | 195300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230904 | 195200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230904 | 195100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230904 | 195000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230904 | 194900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230904 | 194800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230904 | 194700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230904 | 194600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230904 | 194500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230904 | 194400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230904 | 194300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230904 | 194200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230904 | 194100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230904 | 194000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230904 | 193900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230904 | 193800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230904 | 193700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230904 | 193600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230904 | 193500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230904 | 193400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230904 | 193300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230904 | 193200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230904 | 193100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230904 | 193000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230904 | 192900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230904 | 192800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230904 | 192700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 63 | 20230904 | 192600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230904 | 192500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230904 | 192400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230904 | 192300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230904 | 192200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230904 | 192100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230904 | 192000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230904 | 191900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230904 | 191800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230904 | 191700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230904 | 191600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230904 | 191500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230904 | 191400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230904 | 191300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230904 | 191200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230904 | 191100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230904 | 191000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230904 | 190900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230904 | 190800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230904 | 190700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230904 | 190600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230904 | 190500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230904 | 190400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230904 | 190300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230904 | 190200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230904 | 190100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230904 | 190000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230904 | 185900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230904 | 185800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230904 | 185700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 93 | 20230904 | 185600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230904 | 185500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230904 | 185400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230904 | 185300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230904 | 185200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230904 | 185100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230904 | 185000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230904 | 184900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230904 | 184800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230904 | 184700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230904 | 184600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230904 | 184500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230904 | 184400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230904 | 184300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230904 | 184200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230904 | 184100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230904 | 184000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230904 | 183900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230904 | 183800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230904 | 183700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230904 | 183600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230904 | 183500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230904 | 183400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230904 | 183300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230904 | 183200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230904 | 183100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230904 | 183000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230904 | 182900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230904 | 182800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230904 | 182700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 123 | 20230904 | 182600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230904 | 182500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230904 | 182400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230904 | 182300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230904 | 182200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230904 | 182100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230904 | 182000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230904 | 181900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230904 | 181800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230904 | 181700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230904 | 181600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230904 | 181500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230904 | 181400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230904 | 181300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230904 | 181200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230904 | 181100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230904 | 181000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230904 | 180900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230904 | 180800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230904 | 180700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230904 | 180600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230904 | 180500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230904 | 180400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230904 | 180300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230904 | 180200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230904 | 180100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230904 | 180000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230904 | 175900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230904 | 175800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230904 | 175700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 153 | 20230904 | 175600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230904 | 175500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230904 | 175400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230904 | 175300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230904 | 175200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230904 | 175100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230904 | 175000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230904 | 174900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230904 | 174800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230904 | 174700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230904 | 174600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230904 | 174500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230904 | 174400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230904 | 174300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230904 | 174200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230904 | 174100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230904 | 174000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230904 | 173900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230904 | 173800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230904 | 173700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230904 | 173600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230904 | 173500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230904 | 173400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230904 | 173300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230904 | 173200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230904 | 173100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230904 | 173000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230904 | 172900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230904 | 172800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230904 | 172700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 183 | 20230904 | 172600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230904 | 172500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230904 | 172400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230904 | 172300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230904 | 172200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230904 | 172100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230904 | 172000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230904 | 171900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230904 | 171800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230904 | 171700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230904 | 171600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230904 | 171500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230904 | 171400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230904 | 171300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230904 | 171200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230904 | 171100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230904 | 171000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230904 | 170900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230904 | 170800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230904 | 170700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230904 | 170600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230904 | 170500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230904 | 170400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230904 | 170300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20230904 | 170200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20230904 | 170100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20230904 | 170000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20230904 | 165900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20230904 | 165800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20230904 | 165700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 213 | 20230904 | 165600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20230904 | 165500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20230904 | 165400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20230904 | 165300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20230904 | 165200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20230904 | 165100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20230904 | 165000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20230904 | 164900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20230904 | 164800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20230904 | 164700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20230904 | 164600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20230904 | 164500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20230904 | 164400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20230904 | 164300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20230904 | 164200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20230904 | 164100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20230904 | 164000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20230904 | 163900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20230904 | 163800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20230904 | 163700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20230904 | 163600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20230904 | 163500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20230904 | 163400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20230904 | 163300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20230904 | 163200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20230904 | 163100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20230904 | 163000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20230904 | 162900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20230904 | 162800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20230904 | 162700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 243 | 20230904 | 162600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20230904 | 162500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20230904 | 162400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20230904 | 162300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20230904 | 162200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20230904 | 162100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20230904 | 162000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20230904 | 161900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20230904 | 161800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20230904 | 161700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20230904 | 161600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20230904 | 161500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20230904 | 161400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20230904 | 161300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20230904 | 161200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20230904 | 161100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20230904 | 161000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20230904 | 160900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20230904 | 160800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20230904 | 160700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20230904 | 160600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20230904 | 160500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20230904 | 160400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20230904 | 160300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20230904 | 160200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20230904 | 160100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 269 | 20230904 | 160000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 270 | 20230904 | 155900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 271 | 20230904 | 155800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 272 | 20230904 | 155700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 273 | 20230904 | 155600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 274 | 20230904 | 155500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 275 | 20230904 | 155400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 276 | 20230904 | 155300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 277 | 20230904 | 155200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 278 | 20230904 | 155100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 279 | 20230904 | 155000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 280 | 20230904 | 154900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 281 | 20230904 | 154800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 282 | 20230904 | 154700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 283 | 20230904 | 154600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 284 | 20230904 | 154500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 285 | 20230904 | 154400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 286 | 20230904 | 154300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 287 | 20230904 | 154200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 288 | 20230904 | 154100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 289 | 20230904 | 154000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 290 | 20230904 | 153900 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 291 | 20230904 | 153800 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 292 | 20230904 | 153700 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 293 | 20230904 | 153600 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 294 | 20230904 | 153500 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 295 | 20230904 | 153400 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 296 | 20230904 | 153300 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 297 | 20230904 | 153200 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 298 | 20230904 | 153100 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 299 | 20230904 | 153000 | 17346048900 | 72800 | 72800 | 72800 | 72800 | 1584 |
| 300 | 20230904 | 152900 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 301 | 20230904 | 152800 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 302 | 20230904 | 152700 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 303 | 20230904 | 152600 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20230904 | 152500 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 305 | 20230904 | 152400 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 306 | 20230904 | 152300 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 307 | 20230904 | 152200 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 308 | 20230904 | 152100 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 309 | 20230904 | 152000 | 17230733700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 310 | 20230904 | 151900 | 17230733700 | 72700 | 72700 | 72800 | 72700 | 227 |
| 311 | 20230904 | 151800 | 17214226600 | 72800 | 72700 | 72800 | 72700 | 121 |
| 312 | 20230904 | 151700 | 17205428800 | 72800 | 72700 | 72800 | 72700 | 275 |
| 313 | 20230904 | 151600 | 17185430900 | 72700 | 72700 | 72800 | 72700 | 339 |
| 314 | 20230904 | 151500 | 17160783700 | 72700 | 72800 | 72800 | 72700 | 217 |
| 315 | 20230904 | 151400 | 17144986200 | 72800 | 72800 | 72800 | 72800 | 5 |
| 316 | 20230904 | 151300 | 17144622200 | 72800 | 72900 | 72900 | 72800 | 301 |
| 317 | 20230904 | 151200 | 17122681800 | 72800 | 72900 | 72900 | 72800 | 719 |
| 318 | 20230904 | 151100 | 17070327500 | 72900 | 72900 | 73000 | 72800 | 333 |
| 319 | 20230904 | 151000 | 17046057900 | 72900 | 72900 | 73000 | 72900 | 322 |
| 320 | 20230904 | 150900 | 17022583600 | 73000 | 72800 | 73000 | 72800 | 226 |
| 321 | 20230904 | 150800 | 17006101100 | 72900 | 72900 | 73000 | 72800 | 122 |
| 322 | 20230904 | 150700 | 16997202900 | 72900 | 72900 | 73000 | 72800 | 58 |
| 323 | 20230904 | 150600 | 16992974300 | 73000 | 72900 | 73000 | 72800 | 152 |
| 324 | 20230904 | 150500 | 16981887600 | 72900 | 72900 | 73000 | 72900 | 224 |
| 325 | 20230904 | 150400 | 16965550200 | 72900 | 72800 | 73000 | 72800 | 641 |
| 326 | 20230904 | 150300 | 16918831500 | 72900 | 72800 | 72900 | 72800 | 97 |
| 327 | 20230904 | 150200 | 16911764300 | 72800 | 72700 | 72900 | 72700 | 118 |
| 328 | 20230904 | 150100 | 16903173000 | 72900 | 72700 | 72900 | 72700 | 155 |
| 329 | 20230904 | 150000 | 16891891800 | 72700 | 72800 | 72800 | 72600 | 72 |
| 330 | 20230904 | 145900 | 16886658500 | 72700 | 72800 | 72800 | 72600 | 251 |
| 331 | 20230904 | 145800 | 16868407900 | 72800 | 72700 | 72800 | 72700 | 527 |
| 332 | 20230904 | 145700 | 16830087100 | 72700 | 72800 | 72800 | 72700 | 125 |
| 333 | 20230904 | 145600 | 16820994100 | 72700 | 72700 | 72800 | 72700 | 121 |
| 334 | 20230904 | 145500 | 16812188800 | 72700 | 72800 | 72800 | 72700 | 182 |
| 335 | 20230904 | 145400 | 16798940600 | 72900 | 72800 | 72900 | 72800 | 167 |
| 336 | 20230904 | 145300 | 16786776700 | 72800 | 72600 | 72900 | 72600 | 545 |
| 337 | 20230904 | 145200 | 16747107800 | 72700 | 72700 | 72800 | 72600 | 213 |
| 338 | 20230904 | 145100 | 16731626300 | 72700 | 72800 | 72900 | 72600 | 111 |
| 339 | 20230904 | 145000 | 16723551200 | 72800 | 72700 | 72800 | 72700 | 240 |
| 340 | 20230904 | 144900 | 16706090600 | 72600 | 72700 | 72800 | 72600 | 230 |
| 341 | 20230904 | 144800 | 16689367200 | 72700 | 72700 | 72800 | 72600 | 168 |
| 342 | 20230904 | 144700 | 16677148900 | 72800 | 72800 | 72800 | 72700 | 215 |
| 343 | 20230904 | 144600 | 16661512800 | 72700 | 72800 | 72800 | 72700 | 25 |
| 344 | 20230904 | 144500 | 16659694700 | 72900 | 72700 | 72900 | 72700 | 457 |
| 345 | 20230904 | 144400 | 16626443800 | 72800 | 72700 | 72800 | 72600 | 133 |
| 346 | 20230904 | 144300 | 16616763300 | 72700 | 72700 | 72800 | 72600 | 76 |
| 347 | 20230904 | 144200 | 16611236900 | 72800 | 72800 | 72800 | 72600 | 133 |
| 348 | 20230904 | 144100 | 16601564300 | 72600 | 72700 | 72900 | 72600 | 411 |
| 349 | 20230904 | 144000 | 16571687700 | 72600 | 72800 | 72900 | 72600 | 2535 |
| 350 | 20230904 | 143900 | 16387571700 | 72900 | 72800 | 72900 | 72700 | 100 |
| 351 | 20230904 | 143800 | 16380287500 | 72800 | 72800 | 72900 | 72700 | 111 |
| 352 | 20230904 | 143700 | 16372203900 | 72800 | 72800 | 72900 | 72700 | 204 |
| 353 | 20230904 | 143600 | 16357351400 | 72700 | 72800 | 72800 | 72700 | 26 |
| 354 | 20230904 | 143500 | 16355459000 | 72700 | 72900 | 72900 | 72700 | 1273 |
| 355 | 20230904 | 143400 | 16262799800 | 72900 | 73000 | 73000 | 72900 | 113 |
| 356 | 20230904 | 143300 | 16254551500 | 73000 | 72900 | 73000 | 72900 | 39 |
| 357 | 20230904 | 143200 | 16251707800 | 73000 | 73000 | 73000 | 72900 | 94 |
| 358 | 20230904 | 143100 | 16244848200 | 72900 | 72900 | 73000 | 72900 | 75 |
| 359 | 20230904 | 143000 | 16239375800 | 72900 | 73100 | 73100 | 72900 | 39 |
| 360 | 20230904 | 142900 | 16236532300 | 73100 | 73100 | 73200 | 72900 | 185 |
| 361 | 20230904 | 142800 | 16223020200 | 73100 | 73200 | 73200 | 73000 | 258 |
| 362 | 20230904 | 142700 | 16204152800 | 73200 | 73100 | 73200 | 73000 | 507 |
| 363 | 20230904 | 142600 | 16167057500 | 73100 | 73200 | 73200 | 73000 | 326 |
| 364 | 20230904 | 142500 | 16143252500 | 73200 | 73100 | 73200 | 73000 | 304 |
| 365 | 20230904 | 142400 | 16121030600 | 73000 | 73100 | 73100 | 73000 | 315 |
| 366 | 20230904 | 142300 | 16098015700 | 73000 | 73100 | 73100 | 73000 | 52 |
| 367 | 20230904 | 142200 | 16094216700 | 73100 | 73100 | 73100 | 73000 | 261 |
| 368 | 20230904 | 142100 | 16075147700 | 73000 | 73100 | 73100 | 73000 | 111 |
| 369 | 20230904 | 142000 | 16067039100 | 73000 | 73100 | 73100 | 73000 | 111 |
| 370 | 20230904 | 141900 | 16058928000 | 73000 | 73100 | 73100 | 73000 | 29 |
| 371 | 20230904 | 141800 | 16056810600 | 73100 | 73100 | 73100 | 73000 | 512 |
| 372 | 20230904 | 141700 | 16019425200 | 73100 | 73100 | 73100 | 73000 | 196 |
| 373 | 20230904 | 141600 | 16005097800 | 73100 | 73100 | 73100 | 73000 | 289 |
| 374 | 20230904 | 141500 | 15983996800 | 73200 | 73000 | 73200 | 72900 | 120 |
| 375 | 20230904 | 141400 | 15975229500 | 73000 | 73200 | 73200 | 73000 | 812 |
| 376 | 20230904 | 141300 | 15915866400 | 73100 | 73200 | 73200 | 73100 | 138 |
| 377 | 20230904 | 141200 | 15905778400 | 73200 | 73200 | 73200 | 73100 | 174 |
| 378 | 20230904 | 141100 | 15893049600 | 73100 | 73200 | 73300 | 73100 | 203 |
| 379 | 20230904 | 141000 | 15878186400 | 73200 | 73400 | 73400 | 73200 | 740 |
| 380 | 20230904 | 140900 | 15823934300 | 73400 | 73400 | 73400 | 73300 | 125 |
| 381 | 20230904 | 140800 | 15814761500 | 73400 | 73400 | 73500 | 73300 | 344 |
| 382 | 20230904 | 140700 | 15789498100 | 73400 | 73300 | 73500 | 73300 | 525 |
| 383 | 20230904 | 140600 | 15750965100 | 73300 | 73200 | 73400 | 73200 | 471 |
| 384 | 20230904 | 140500 | 15716425200 | 73200 | 73100 | 73300 | 73000 | 304 |
| 385 | 20230904 | 140400 | 15694183600 | 73100 | 73100 | 73200 | 73100 | 100 |
| 386 | 20230904 | 140300 | 15686868600 | 73100 | 73200 | 73200 | 73100 | 24 |
| 387 | 20230904 | 140200 | 15685114000 | 73200 | 73100 | 73200 | 73000 | 288 |
| 388 | 20230904 | 140100 | 15664075100 | 73000 | 73100 | 73100 | 73000 | 152 |
| 389 | 20230904 | 140000 | 15652972700 | 73000 | 72900 | 73000 | 72900 | 378 |
| 390 | 20230904 | 135900 | 15625383400 | 72900 | 72900 | 72900 | 72800 | 145 |
| 391 | 20230904 | 135800 | 15614813500 | 72900 | 72600 | 73000 | 72600 | 819 |
| 392 | 20230904 | 135700 | 15555150800 | 72700 | 72700 | 72800 | 72600 | 393 |
| 393 | 20230904 | 135600 | 15526582700 | 72700 | 72700 | 72800 | 72700 | 45 |
| 394 | 20230904 | 135500 | 15523309400 | 72700 | 72800 | 72800 | 72700 | 440 |
| 395 | 20230904 | 135400 | 15491291200 | 72900 | 72800 | 72900 | 72800 | 111 |
| 396 | 20230904 | 135300 | 15483208500 | 72800 | 72800 | 72900 | 72800 | 266 |
| 397 | 20230904 | 135200 | 15463824300 | 72800 | 72900 | 72900 | 72800 | 85 |
| 398 | 20230904 | 135100 | 15457635800 | 72800 | 72800 | 72900 | 72800 | 86 |
| 399 | 20230904 | 135000 | 15451371500 | 72900 | 72900 | 73000 | 72900 | 113 |
| 400 | 20230904 | 134900 | 15443132300 | 72900 | 72900 | 73000 | 72900 | 211 |
| 401 | 20230904 | 134800 | 15427748800 | 72900 | 72800 | 73000 | 72800 | 182 |
| 402 | 20230904 | 134700 | 15414483800 | 72900 | 72700 | 72900 | 72700 | 168 |
| 403 | 20230904 | 134600 | 15402255100 | 72700 | 72600 | 72800 | 72600 | 445 |
| 404 | 20230904 | 134500 | 15369902300 | 72700 | 72600 | 72700 | 72500 | 227 |
| 405 | 20230904 | 134400 | 15353421700 | 72500 | 72600 | 72700 | 72500 | 254 |
| 406 | 20230904 | 134300 | 15334993900 | 72600 | 72600 | 72700 | 72600 | 168 |
| 407 | 20230904 | 134200 | 15322796100 | 72600 | 72600 | 72600 | 72600 | 38 |
| 408 | 20230904 | 134100 | 15320037300 | 72600 | 72500 | 72600 | 72500 | 223 |
| 409 | 20230904 | 134000 | 15303853500 | 72500 | 72600 | 72600 | 72500 | 149 |
| 410 | 20230904 | 133900 | 15293039900 | 72600 | 72700 | 72700 | 72600 | 75 |
| 411 | 20230904 | 133800 | 15287594700 | 72600 | 72700 | 72700 | 72600 | 73 |
| 412 | 20230904 | 133700 | 15282294700 | 72600 | 72600 | 72700 | 72600 | 71 |
| 413 | 20230904 | 133600 | 15277140000 | 72600 | 72500 | 72700 | 72500 | 458 |
| 414 | 20230904 | 133500 | 15243894100 | 72500 | 72500 | 72600 | 72500 | 146 |
| 415 | 20230904 | 133400 | 15233307300 | 72500 | 72500 | 72700 | 72500 | 1718 |
| 416 | 20230904 | 133300 | 15108716000 | 72600 | 72500 | 72600 | 72500 | 356 |
| 417 | 20230904 | 133200 | 15082882500 | 72500 | 72600 | 72600 | 72500 | 123 |
| 418 | 20230904 | 133100 | 15073958200 | 72500 | 72500 | 72600 | 72500 | 222 |
| 419 | 20230904 | 133000 | 15057852500 | 72600 | 72600 | 72600 | 72600 | 260 |
| 420 | 20230904 | 132900 | 15038976500 | 72600 | 72700 | 72700 | 72600 | 706 |
| 421 | 20230904 | 132800 | 14987716700 | 72600 | 72600 | 72700 | 72600 | 204 |
| 422 | 20230904 | 132700 | 14972903500 | 72700 | 72700 | 72700 | 72700 | 226 |
| 423 | 20230904 | 132600 | 14956473300 | 72800 | 72800 | 72800 | 72700 | 65 |
| 424 | 20230904 | 132500 | 14951744700 | 72700 | 72700 | 72700 | 72600 | 317 |
| 425 | 20230904 | 132400 | 14928700700 | 72700 | 72700 | 72800 | 72700 | 256 |
| 426 | 20230904 | 132300 | 14910088500 | 72700 | 72600 | 72800 | 72600 | 390 |
| 427 | 20230904 | 132200 | 14881733300 | 72600 | 72700 | 72700 | 72600 | 435 |
| 428 | 20230904 | 132100 | 14850145300 | 72700 | 72700 | 72700 | 72700 | 154 |
| 429 | 20230904 | 132000 | 14838949500 | 72700 | 72700 | 72800 | 72700 | 168 |
| 430 | 20230904 | 131900 | 14826734900 | 72700 | 72700 | 72800 | 72700 | 436 |
| 431 | 20230904 | 131800 | 14795032400 | 72700 | 72700 | 72700 | 72700 | 127 |
| 432 | 20230904 | 131700 | 14785799500 | 72700 | 72700 | 72800 | 72700 | 76 |
| 433 | 20230904 | 131600 | 14780274200 | 72800 | 72700 | 72800 | 72700 | 99 |
| 434 | 20230904 | 131500 | 14773071200 | 72700 | 72700 | 72700 | 72700 | 139 |
| 435 | 20230904 | 131400 | 14762965900 | 72700 | 72800 | 72800 | 72700 | 1067 |
| 436 | 20230904 | 131300 | 14685352700 | 72800 | 72800 | 72800 | 72800 | 57 |
| 437 | 20230904 | 131200 | 14681203100 | 72800 | 72800 | 72900 | 72800 | 158 |
| 438 | 20230904 | 131100 | 14669699700 | 72800 | 72900 | 72900 | 72800 | 98 |
| 439 | 20230904 | 131000 | 14662565100 | 72800 | 72800 | 72800 | 72800 | 71 |
| 440 | 20230904 | 130900 | 14657396300 | 72800 | 72700 | 72900 | 72700 | 672 |
| 441 | 20230904 | 130800 | 14608487800 | 72700 | 72700 | 72800 | 72700 | 437 |
| 442 | 20230904 | 130700 | 14576705900 | 72700 | 72700 | 72700 | 72700 | 52 |
| 443 | 20230904 | 130600 | 14572925500 | 72800 | 72700 | 72800 | 72700 | 124 |
| 444 | 20230904 | 130500 | 14563910000 | 72800 | 72800 | 72800 | 72700 | 144 |
| 445 | 20230904 | 130400 | 14553436400 | 72800 | 72800 | 72900 | 72800 | 422 |
| 446 | 20230904 | 130300 | 14522712300 | 72800 | 72800 | 72900 | 72800 | 199 |
| 447 | 20230904 | 130200 | 14508223700 | 72900 | 72800 | 72900 | 72800 | 299 |
| 448 | 20230904 | 130100 | 14486448100 | 72800 | 72800 | 72900 | 72800 | 108 |
| 449 | 20230904 | 130000 | 14478583200 | 72800 | 72800 | 73000 | 72800 | 154 |
| 450 | 20230904 | 125900 | 14467358100 | 72900 | 72900 | 73000 | 72800 | 453 |
| 451 | 20230904 | 125800 | 14434336100 | 72800 | 72900 | 72900 | 72800 | 76 |
| 452 | 20230904 | 125700 | 14428800300 | 72800 | 72800 | 72900 | 72800 | 46 |
| 453 | 20230904 | 125600 | 14425450300 | 72800 | 72900 | 72900 | 72800 | 422 |
| 454 | 20230904 | 125500 | 14394721200 | 73000 | 72800 | 73000 | 72800 | 953 |
| 455 | 20230904 | 125400 | 14325254600 | 72800 | 72900 | 72900 | 72800 | 113 |
| 456 | 20230904 | 125300 | 14317018200 | 72800 | 72900 | 73000 | 72800 | 264 |
| 457 | 20230904 | 125200 | 14297785000 | 72900 | 72900 | 73000 | 72800 | 1671 |
| 458 | 20230904 | 125100 | 14175979800 | 72900 | 72900 | 73000 | 72900 | 311 |
| 459 | 20230904 | 125000 | 14153306400 | 72900 | 73000 | 73100 | 72900 | 734 |
| 460 | 20230904 | 124900 | 14099734500 | 73000 | 73000 | 73100 | 73000 | 259 |
| 461 | 20230904 | 124800 | 14080825300 | 73000 | 73000 | 73100 | 73000 | 92 |
| 462 | 20230904 | 124700 | 14074108800 | 73000 | 73000 | 73200 | 73000 | 443 |
| 463 | 20230904 | 124600 | 14041739700 | 72900 | 73000 | 73100 | 72900 | 302 |
| 464 | 20230904 | 124500 | 14019695900 | 73000 | 72900 | 73100 | 72900 | 860 |
| 465 | 20230904 | 124400 | 13956917200 | 72800 | 72900 | 72900 | 72800 | 129 |
| 466 | 20230904 | 124300 | 13947519100 | 72800 | 72800 | 72900 | 72800 | 158 |
| 467 | 20230904 | 124200 | 13936011500 | 72800 | 72900 | 73000 | 72800 | 292 |
| 468 | 20230904 | 124100 | 13914729900 | 72900 | 72800 | 73100 | 72800 | 558 |
| 469 | 20230904 | 124000 | 13874034300 | 72800 | 72900 | 72900 | 72800 | 108 |
| 470 | 20230904 | 123900 | 13866170100 | 72900 | 72900 | 72900 | 72800 | 77 |
| 471 | 20230904 | 123800 | 13860562700 | 72900 | 72900 | 72900 | 72800 | 407 |
| 472 | 20230904 | 123700 | 13830894700 | 72800 | 72900 | 72900 | 72800 | 155 |
| 473 | 20230904 | 123600 | 13819606700 | 72900 | 72900 | 72900 | 72800 | 233 |
| 474 | 20230904 | 123500 | 13802625200 | 72900 | 72900 | 72900 | 72800 | 87 |
| 475 | 20230904 | 123400 | 13796284400 | 72800 | 72900 | 72900 | 72800 | 134 |
| 476 | 20230904 | 123300 | 13786527100 | 72800 | 72800 | 72900 | 72800 | 83 |
| 477 | 20230904 | 123200 | 13780483700 | 72900 | 72900 | 72900 | 72800 | 140 |
| 478 | 20230904 | 123100 | 13770283500 | 72800 | 72800 | 72900 | 72800 | 100 |
| 479 | 20230904 | 123000 | 13763002600 | 72800 | 72900 | 72900 | 72800 | 59 |
| 480 | 20230904 | 122900 | 13758706700 | 72800 | 72800 | 72900 | 72800 | 56 |
| 481 | 20230904 | 122800 | 13754629400 | 72900 | 72900 | 72900 | 72800 | 84 |
| 482 | 20230904 | 122700 | 13748511500 | 72800 | 72800 | 72900 | 72800 | 190 |
| 483 | 20230904 | 122600 | 13734666100 | 72800 | 72800 | 72900 | 72800 | 179 |
| 484 | 20230904 | 122500 | 13721634100 | 72800 | 72800 | 72900 | 72800 | 106 |
| 485 | 20230904 | 122400 | 13713915900 | 72800 | 72800 | 73000 | 72800 | 193 |
| 486 | 20230904 | 122300 | 13699850800 | 72800 | 72900 | 73000 | 72800 | 1143 |
| 487 | 20230904 | 122200 | 13616522000 | 72900 | 73000 | 73000 | 72900 | 121 |
| 488 | 20230904 | 122100 | 13607698100 | 72900 | 73000 | 73000 | 72900 | 193 |
| 489 | 20230904 | 122000 | 13593627500 | 72900 | 72900 | 73000 | 72900 | 91 |
| 490 | 20230904 | 121900 | 13586991900 | 72900 | 72900 | 73000 | 72900 | 103 |
| 491 | 20230904 | 121800 | 13579482500 | 72900 | 72900 | 73000 | 72900 | 179 |
| 492 | 20230904 | 121700 | 13566432700 | 73000 | 72900 | 73000 | 72900 | 218 |
| 493 | 20230904 | 121600 | 13550520900 | 73000 | 72900 | 73000 | 72900 | 64 |
| 494 | 20230904 | 121500 | 13545852000 | 72900 | 72800 | 73000 | 72800 | 219 |
| 495 | 20230904 | 121400 | 13529875600 | 73000 | 72900 | 73000 | 72800 | 154 |
| 496 | 20230904 | 121300 | 13518649500 | 72900 | 72800 | 72900 | 72800 | 248 |
| 497 | 20230904 | 121200 | 13500577400 | 72800 | 72900 | 72900 | 72800 | 220 |
| 498 | 20230904 | 121100 | 13484550700 | 72800 | 72900 | 72900 | 72800 | 316 |
| 499 | 20230904 | 121000 | 13461517800 | 72900 | 72900 | 73000 | 72900 | 87 |
| 500 | 20230904 | 120900 | 13455175400 | 72800 | 72800 | 73000 | 72800 | 349 |
| 501 | 20230904 | 120800 | 13429747400 | 72800 | 72900 | 72900 | 72800 | 72 |
| 502 | 20230904 | 120700 | 13424504200 | 72900 | 72900 | 72900 | 72800 | 245 |
| 503 | 20230904 | 120600 | 13406653700 | 72900 | 72800 | 72900 | 72800 | 191 |
| 504 | 20230904 | 120500 | 13392747500 | 72900 | 72900 | 72900 | 72800 | 59 |
| 505 | 20230904 | 120400 | 13388450100 | 72800 | 72800 | 72900 | 72800 | 57 |
| 506 | 20230904 | 120300 | 13384297200 | 72900 | 72900 | 72900 | 72800 | 598 |
| 507 | 20230904 | 120200 | 13340707600 | 72900 | 73000 | 73000 | 72900 | 942 |
| 508 | 20230904 | 120100 | 13272035700 | 73000 | 72900 | 73000 | 72900 | 98 |
| 509 | 20230904 | 120000 | 13264890800 | 72900 | 73000 | 73000 | 72900 | 81 |
| 510 | 20230904 | 115900 | 13258980800 | 73000 | 72900 | 73000 | 72900 | 144 |
| 511 | 20230904 | 115800 | 13248473000 | 72900 | 72900 | 73000 | 72900 | 112 |
| 512 | 20230904 | 115700 | 13240302000 | 72900 | 73000 | 73000 | 72900 | 68 |
| 513 | 20230904 | 115600 | 13235343300 | 72900 | 73000 | 73000 | 72900 | 156 |
| 514 | 20230904 | 115500 | 13223960100 | 72900 | 73000 | 73000 | 72900 | 161 |
| 515 | 20230904 | 115400 | 13212213300 | 73000 | 73000 | 73000 | 72900 | 262 |
| 516 | 20230904 | 115300 | 13193096800 | 73000 | 73000 | 73000 | 72900 | 79 |
| 517 | 20230904 | 115200 | 13187334700 | 73000 | 72900 | 73000 | 72900 | 95 |
| 518 | 20230904 | 115100 | 13180408700 | 73000 | 72900 | 73000 | 72900 | 64 |
| 519 | 20230904 | 115000 | 13175742200 | 73000 | 72900 | 73000 | 72900 | 187 |
| 520 | 20230904 | 114900 | 13162095300 | 72900 | 72900 | 73000 | 72900 | 67 |
| 521 | 20230904 | 114800 | 13157210100 | 72900 | 72900 | 73000 | 72900 | 118 |
| 522 | 20230904 | 114700 | 13148601400 | 72900 | 73000 | 73000 | 72900 | 169 |
| 523 | 20230904 | 114600 | 13136276400 | 72900 | 72900 | 73000 | 72900 | 96 |
| 524 | 20230904 | 114500 | 13129276700 | 72900 | 72900 | 73000 | 72900 | 95 |
| 525 | 20230904 | 114400 | 13122350400 | 73000 | 73000 | 73000 | 72900 | 96 |
| 526 | 20230904 | 114300 | 13115350500 | 72900 | 73000 | 73000 | 72900 | 69 |
| 527 | 20230904 | 114200 | 13110314300 | 72900 | 72900 | 73000 | 72900 | 66 |
| 528 | 20230904 | 114100 | 13105501700 | 73000 | 72900 | 73000 | 72900 | 334 |
| 529 | 20230904 | 114000 | 13081132300 | 72900 | 72900 | 73000 | 72900 | 291 |
| 530 | 20230904 | 113900 | 13059890700 | 72900 | 73000 | 73000 | 72900 | 47 |
| 531 | 20230904 | 113800 | 13056462000 | 73000 | 73000 | 73100 | 72900 | 428 |
| 532 | 20230904 | 113700 | 13025210800 | 73000 | 72900 | 73000 | 72900 | 259 |
| 533 | 20230904 | 113600 | 13006308300 | 72900 | 72900 | 73000 | 72900 | 109 |
| 534 | 20230904 | 113500 | 12998354900 | 72900 | 72900 | 73000 | 72900 | 170 |
| 535 | 20230904 | 113400 | 12985957400 | 72900 | 72900 | 73000 | 72900 | 115 |
| 536 | 20230904 | 113300 | 12977572500 | 73000 | 72900 | 73000 | 72900 | 115 |
| 537 | 20230904 | 113200 | 12969187300 | 72900 | 72800 | 72900 | 72800 | 405 |
| 538 | 20230904 | 113100 | 12939682800 | 72800 | 73000 | 73000 | 72800 | 1118 |
| 539 | 20230904 | 113000 | 12858164400 | 73000 | 72900 | 73000 | 72900 | 418 |
| 540 | 20230904 | 112900 | 12827658100 | 73000 | 72900 | 73000 | 72900 | 110 |
| 541 | 20230904 | 112800 | 12819636400 | 72900 | 72900 | 73000 | 72900 | 414 |
| 542 | 20230904 | 112700 | 12789425300 | 72900 | 72900 | 73000 | 72900 | 59 |
| 543 | 20230904 | 112600 | 12785121900 | 72900 | 72900 | 73000 | 72900 | 171 |
| 544 | 20230904 | 112500 | 12772647600 | 72900 | 73000 | 73000 | 72900 | 58 |
| 545 | 20230904 | 112400 | 12768417500 | 72900 | 73000 | 73100 | 72900 | 389 |
| 546 | 20230904 | 112300 | 12740024900 | 73000 | 72900 | 73100 | 72900 | 126 |
| 547 | 20230904 | 112200 | 12730826800 | 73000 | 73000 | 73100 | 72900 | 157 |
| 548 | 20230904 | 112100 | 12719366900 | 73000 | 73000 | 73000 | 72900 | 1981 |
| 549 | 20230904 | 112000 | 12574787700 | 73000 | 73100 | 73200 | 73000 | 1054 |
| 550 | 20230904 | 111900 | 12497715900 | 73100 | 73200 | 73200 | 73100 | 798 |
| 551 | 20230904 | 111800 | 12439308900 | 73300 | 73200 | 73300 | 73200 | 98 |
| 552 | 20230904 | 111700 | 12432134500 | 73200 | 73100 | 73300 | 73100 | 155 |
| 553 | 20230904 | 111600 | 12420787100 | 73200 | 73300 | 73400 | 73100 | 2038 |
| 554 | 20230904 | 111500 | 12271539900 | 73300 | 73300 | 73500 | 73300 | 262 |
| 555 | 20230904 | 111400 | 12252314300 | 73400 | 73400 | 73400 | 73300 | 101 |
| 556 | 20230904 | 111300 | 12244904300 | 73500 | 73300 | 73500 | 73200 | 749 |
| 557 | 20230904 | 111200 | 12189962500 | 73400 | 73300 | 73400 | 73300 | 89 |
| 558 | 20230904 | 111100 | 12183437900 | 73300 | 73300 | 73400 | 73300 | 304 |
| 559 | 20230904 | 111000 | 12161129600 | 73200 | 73400 | 73400 | 73200 | 671 |
| 560 | 20230904 | 110900 | 12111950500 | 73500 | 73500 | 73600 | 73300 | 1055 |
| 561 | 20230904 | 110800 | 12034450800 | 73500 | 73200 | 73500 | 73200 | 457 |
| 562 | 20230904 | 110700 | 12000934500 | 73200 | 73400 | 73400 | 73200 | 329 |
| 563 | 20230904 | 110600 | 11976831600 | 73400 | 73600 | 73600 | 73400 | 601 |
| 564 | 20230904 | 110500 | 11932643500 | 73600 | 73700 | 73800 | 73600 | 352 |
| 565 | 20230904 | 110400 | 11906682100 | 73700 | 74000 | 74000 | 73600 | 1450 |
| 566 | 20230904 | 110300 | 11799697500 | 74000 | 74000 | 74200 | 74000 | 106 |
| 567 | 20230904 | 110200 | 11791847200 | 74000 | 74200 | 74200 | 74000 | 261 |
| 568 | 20230904 | 110100 | 11772503600 | 74300 | 74100 | 74300 | 74100 | 405 |
| 569 | 20230904 | 110000 | 11742459300 | 74200 | 74300 | 74500 | 74000 | 769 |
| 570 | 20230904 | 105900 | 11685386300 | 74300 | 74500 | 74600 | 74100 | 1459 |
| 571 | 20230904 | 105800 | 11577108300 | 74500 | 74300 | 74600 | 74300 | 455 |
| 572 | 20230904 | 105700 | 11543241700 | 74300 | 74500 | 74600 | 74300 | 596 |
| 573 | 20230904 | 105600 | 11498846900 | 74600 | 74500 | 74700 | 74400 | 466 |
| 574 | 20230904 | 105500 | 11464108500 | 74500 | 74500 | 74600 | 74400 | 881 |
| 575 | 20230904 | 105400 | 11398478400 | 74600 | 74600 | 74700 | 74400 | 1213 |
| 576 | 20230904 | 105300 | 11308054800 | 74600 | 74600 | 74700 | 74500 | 930 |
| 577 | 20230904 | 105200 | 11238631200 | 74500 | 74300 | 74600 | 74300 | 540 |
| 578 | 20230904 | 105100 | 11198419100 | 74300 | 74400 | 74500 | 74200 | 745 |
| 579 | 20230904 | 105000 | 11143006100 | 74400 | 74500 | 74600 | 74400 | 489 |
| 580 | 20230904 | 104900 | 11106569800 | 74500 | 74500 | 74600 | 74300 | 649 |
| 581 | 20230904 | 104800 | 11058214000 | 74400 | 74500 | 74600 | 74100 | 432 |
| 582 | 20230904 | 104700 | 11026039600 | 74600 | 74600 | 74600 | 74400 | 817 |
| 583 | 20230904 | 104600 | 10965160900 | 74600 | 74400 | 74600 | 74400 | 647 |
| 584 | 20230904 | 104500 | 10916950200 | 74400 | 74200 | 74600 | 74200 | 3011 |
| 585 | 20230904 | 104400 | 10692802800 | 74300 | 74100 | 74300 | 74000 | 915 |
| 586 | 20230904 | 104300 | 10624951800 | 74100 | 73900 | 74100 | 73900 | 571 |
| 587 | 20230904 | 104200 | 10582654300 | 73900 | 74100 | 74100 | 73900 | 578 |
| 588 | 20230904 | 104100 | 10539878300 | 74000 | 74100 | 74200 | 74000 | 666 |
| 589 | 20230904 | 104000 | 10490539200 | 74100 | 74000 | 74200 | 74000 | 789 |
| 590 | 20230904 | 103900 | 10432098900 | 74000 | 74200 | 74300 | 74000 | 1142 |
| 591 | 20230904 | 103800 | 10347421400 | 74200 | 74000 | 74300 | 74000 | 1410 |
| 592 | 20230904 | 103700 | 10242841900 | 74100 | 74000 | 74100 | 73900 | 497 |
| 593 | 20230904 | 103600 | 10206029900 | 73900 | 73900 | 74100 | 73800 | 621 |
| 594 | 20230904 | 103500 | 10160085900 | 73900 | 73800 | 74000 | 73800 | 444 |
| 595 | 20230904 | 103400 | 10127269000 | 73800 | 73600 | 73800 | 73600 | 431 |
| 596 | 20230904 | 103300 | 10095478900 | 73700 | 73700 | 73700 | 73400 | 973 |
| 597 | 20230904 | 103200 | 10023854300 | 73700 | 73400 | 73700 | 73300 | 602 |
| 598 | 20230904 | 103100 | 9979595500 | 73300 | 73300 | 73400 | 73200 | 548 |
| 599 | 20230904 | 103000 | 9939418900 | 73300 | 73200 | 73300 | 73000 | 332 |
| 600 | 20230904 | 102900 | 9915136600 | 73100 | 73000 | 73200 | 73000 | 405 |
| 601 | 20230904 | 102800 | 9885532100 | 73000 | 73000 | 73000 | 72900 | 318 |
| 602 | 20230904 | 102700 | 9862321900 | 73000 | 73000 | 73000 | 72900 | 169 |
| 603 | 20230904 | 102600 | 9849985700 | 73000 | 73000 | 73100 | 72900 | 620 |
| 604 | 20230904 | 102500 | 9804741600 | 73100 | 73000 | 73100 | 73000 | 414 |
| 605 | 20230904 | 102400 | 9774505100 | 73000 | 73100 | 73100 | 73000 | 810 |
| 606 | 20230904 | 102300 | 9715349800 | 73100 | 73000 | 73100 | 73000 | 454 |
| 607 | 20230904 | 102200 | 9682178700 | 73000 | 72900 | 73100 | 72900 | 239 |
| 608 | 20230904 | 102100 | 9664736100 | 72900 | 73000 | 73000 | 72900 | 215 |
| 609 | 20230904 | 102000 | 9649047000 | 73000 | 72900 | 73000 | 72800 | 630 |
| 610 | 20230904 | 101900 | 9603115100 | 72900 | 72900 | 72900 | 72800 | 580 |
| 611 | 20230904 | 101800 | 9560854100 | 72900 | 73100 | 73100 | 72800 | 2985 |
| 612 | 20230904 | 101700 | 9343037900 | 73100 | 73200 | 73300 | 73000 | 859 |
| 613 | 20230904 | 101600 | 9280225600 | 73200 | 73300 | 73300 | 73200 | 353 |
| 614 | 20230904 | 101500 | 9254357400 | 73300 | 73300 | 73400 | 73300 | 526 |
| 615 | 20230904 | 101400 | 9215800100 | 73300 | 73600 | 73700 | 73300 | 2632 |
| 616 | 20230904 | 101300 | 9022365200 | 73600 | 73600 | 73700 | 73600 | 182 |
| 617 | 20230904 | 101200 | 9008967700 | 73600 | 73700 | 73700 | 73600 | 319 |
| 618 | 20230904 | 101100 | 8985461900 | 73700 | 73700 | 73700 | 73600 | 317 |
| 619 | 20230904 | 101000 | 8962110700 | 73700 | 73600 | 73700 | 73600 | 502 |
| 620 | 20230904 | 100900 | 8925152200 | 73600 | 73800 | 73800 | 73600 | 765 |
| 621 | 20230904 | 100800 | 8868770300 | 73700 | 73900 | 73900 | 73700 | 1582 |
| 622 | 20230904 | 100700 | 8751988700 | 73900 | 74000 | 74100 | 73900 | 536 |
| 623 | 20230904 | 100600 | 8712315300 | 74000 | 74000 | 74000 | 73900 | 127 |
| 624 | 20230904 | 100500 | 8702927300 | 74000 | 74000 | 74000 | 73900 | 484 |
| 625 | 20230904 | 100400 | 8667115500 | 74000 | 73900 | 74000 | 73800 | 401 |
| 626 | 20230904 | 100300 | 8637479400 | 73900 | 74100 | 74200 | 73900 | 1354 |
| 627 | 20230904 | 100200 | 8537215200 | 74200 | 74400 | 74400 | 74100 | 181 |
| 628 | 20230904 | 100100 | 8523788100 | 74400 | 74200 | 74400 | 74200 | 1873 |
| 629 | 20230904 | 100000 | 8384781200 | 74200 | 74200 | 74200 | 74100 | 361 |
| 630 | 20230904 | 095900 | 8357997300 | 74100 | 74100 | 74200 | 74100 | 134 |
| 631 | 20230904 | 095800 | 8348065400 | 74100 | 74200 | 74400 | 74100 | 371 |
| 632 | 20230904 | 095700 | 8320535100 | 74200 | 74200 | 74500 | 74200 | 481 |
| 633 | 20230904 | 095600 | 8284810200 | 74200 | 74000 | 74200 | 73900 | 462 |
| 634 | 20230904 | 095500 | 8250597700 | 74000 | 74100 | 74200 | 73900 | 1539 |
| 635 | 20230904 | 095400 | 8136663700 | 74200 | 74200 | 74300 | 74100 | 648 |
| 636 | 20230904 | 095300 | 8088619300 | 74300 | 74800 | 74800 | 74100 | 1487 |
| 637 | 20230904 | 095200 | 7977987300 | 74800 | 74900 | 75000 | 74600 | 594 |
| 638 | 20230904 | 095100 | 7933545100 | 74900 | 74800 | 75000 | 74700 | 3801 |
| 639 | 20230904 | 095000 | 7648954600 | 74800 | 74500 | 74800 | 74500 | 1693 |
| 640 | 20230904 | 094900 | 7522502900 | 74600 | 74500 | 74700 | 74500 | 768 |
| 641 | 20230904 | 094800 | 7465225000 | 74600 | 74800 | 74800 | 74500 | 1529 |
| 642 | 20230904 | 094700 | 7351228100 | 74800 | 74700 | 74800 | 74600 | 1525 |
| 643 | 20230904 | 094600 | 7237314100 | 74700 | 74700 | 74800 | 74600 | 1645 |
| 644 | 20230904 | 094500 | 7114426200 | 74600 | 74500 | 74700 | 74400 | 2493 |
| 645 | 20230904 | 094400 | 6928431200 | 74400 | 74400 | 74600 | 74400 | 1711 |
| 646 | 20230904 | 094300 | 6800942900 | 74500 | 74500 | 74600 | 74400 | 841 |
| 647 | 20230904 | 094200 | 6738288500 | 74500 | 74500 | 74600 | 74400 | 3669 |
| 648 | 20230904 | 094100 | 6464883200 | 74400 | 74100 | 74500 | 74100 | 3430 |
| 649 | 20230904 | 094000 | 6209770900 | 74200 | 74000 | 74200 | 74000 | 271 |
| 650 | 20230904 | 093900 | 6189680700 | 74200 | 74200 | 74200 | 73900 | 832 |
| 651 | 20230904 | 093800 | 6128073000 | 74200 | 74200 | 74300 | 74100 | 452 |
| 652 | 20230904 | 093700 | 6094544600 | 74200 | 74100 | 74400 | 74000 | 2133 |
| 653 | 20230904 | 093600 | 5936141900 | 74200 | 73700 | 74200 | 73700 | 982 |
| 654 | 20230904 | 093500 | 5863423100 | 74000 | 74100 | 74100 | 73700 | 513 |
| 655 | 20230904 | 093400 | 5825480900 | 73700 | 73800 | 74200 | 73600 | 2549 |
| 656 | 20230904 | 093300 | 5636950600 | 73800 | 73900 | 74000 | 73800 | 1278 |
| 657 | 20230904 | 093200 | 5542476400 | 73900 | 73700 | 73900 | 73600 | 1327 |
| 658 | 20230904 | 093100 | 5444649600 | 73600 | 73600 | 73700 | 73600 | 530 |
| 659 | 20230904 | 093000 | 5405629200 | 73600 | 73500 | 73600 | 73400 | 314 |
| 660 | 20230904 | 092900 | 5382558500 | 73500 | 73500 | 73600 | 73500 | 330 |
| 661 | 20230904 | 092800 | 5358299800 | 73500 | 73500 | 73600 | 73400 | 437 |
| 662 | 20230904 | 092700 | 5326180600 | 73500 | 73400 | 73500 | 73300 | 648 |
| 663 | 20230904 | 092600 | 5278589100 | 73400 | 73500 | 73600 | 73400 | 287 |
| 664 | 20230904 | 092500 | 5257511800 | 73600 | 73500 | 73600 | 73400 | 206 |
| 665 | 20230904 | 092400 | 5242369100 | 73500 | 73800 | 73900 | 73500 | 818 |
| 666 | 20230904 | 092300 | 5182150100 | 73800 | 73800 | 74000 | 73700 | 803 |
| 667 | 20230904 | 092200 | 5122902200 | 73700 | 73800 | 74100 | 73700 | 933 |
| 668 | 20230904 | 092100 | 5053938200 | 73900 | 74100 | 74200 | 73800 | 1780 |
| 669 | 20230904 | 092000 | 4922226700 | 74000 | 73500 | 74100 | 73500 | 4525 |
| 670 | 20230904 | 091900 | 4587910200 | 73400 | 73400 | 73700 | 73400 | 1168 |
| 671 | 20230904 | 091800 | 4501986400 | 73400 | 73500 | 73500 | 73300 | 673 |
| 672 | 20230904 | 091700 | 4452591100 | 73500 | 73000 | 73500 | 72900 | 1878 |
| 673 | 20230904 | 091600 | 4315128000 | 73000 | 72900 | 73200 | 72800 | 1422 |
| 674 | 20230904 | 091500 | 4211350500 | 72900 | 72800 | 72900 | 72800 | 374 |
| 675 | 20230904 | 091400 | 4184117500 | 72800 | 72900 | 73000 | 72800 | 635 |
| 676 | 20230904 | 091300 | 4137832800 | 73000 | 72800 | 73200 | 72800 | 956 |
| 677 | 20230904 | 091200 | 4068103800 | 72800 | 73000 | 73100 | 72800 | 1707 |
| 678 | 20230904 | 091100 | 3943671700 | 73100 | 73200 | 73400 | 72900 | 1132 |
| 679 | 20230904 | 091000 | 3860937700 | 73200 | 73200 | 73200 | 72900 | 2268 |
| 680 | 20230904 | 090900 | 3695301900 | 73200 | 73700 | 74000 | 73100 | 2087 |
| 681 | 20230904 | 090800 | 3541866800 | 73600 | 73800 | 74300 | 73600 | 5686 |
| 682 | 20230904 | 090700 | 3120837300 | 73700 | 73200 | 73800 | 73200 | 1682 |
| 683 | 20230904 | 090600 | 2997172900 | 73400 | 72800 | 73500 | 72800 | 2878 |
| 684 | 20230904 | 090500 | 2786800400 | 72900 | 73100 | 73200 | 72800 | 1782 |
| 685 | 20230904 | 090400 | 2656703200 | 73100 | 73200 | 73200 | 72900 | 2992 |
| 686 | 20230904 | 090300 | 2438171100 | 73200 | 73700 | 73700 | 73200 | 2151 |
| 687 | 20230904 | 090200 | 2280377900 | 73700 | 74500 | 74600 | 73600 | 5998 |
| 688 | 20230904 | 090100 | 1836097300 | 74400 | 73100 | 75000 | 73100 | 12754 |
| 689 | 20230904 | 090000 | 890767000 | 73100 | 73400 | 73500 | 72900 | 12154 |