39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 3 | 20240701 | 210600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240701 | 210500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240701 | 210400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240701 | 210300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240701 | 210200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240701 | 210100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240701 | 210000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240701 | 205900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240701 | 205800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240701 | 205700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240701 | 205600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240701 | 205500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240701 | 205400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240701 | 205300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240701 | 205200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240701 | 205100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240701 | 205000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240701 | 204900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240701 | 204800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240701 | 204700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240701 | 204600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240701 | 204500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240701 | 204400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240701 | 204300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240701 | 204200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240701 | 204100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240701 | 204000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240701 | 203900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240701 | 203800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240701 | 203700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 33 | 20240701 | 203600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240701 | 203500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240701 | 203400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240701 | 203300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240701 | 203200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240701 | 203100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240701 | 203000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240701 | 202900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240701 | 202800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240701 | 202700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240701 | 202600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240701 | 202500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240701 | 202400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240701 | 202300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240701 | 202200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240701 | 202100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240701 | 202000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240701 | 201900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240701 | 201800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240701 | 201700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240701 | 201600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240701 | 201500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240701 | 201400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240701 | 201300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240701 | 201200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240701 | 201100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240701 | 201000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240701 | 200900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240701 | 200800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240701 | 200700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 63 | 20240701 | 200600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240701 | 200500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240701 | 200400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240701 | 200300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240701 | 200200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240701 | 200100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240701 | 200000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240701 | 195900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240701 | 195800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240701 | 195700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240701 | 195600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240701 | 195500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240701 | 195400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240701 | 195300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240701 | 195200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240701 | 195100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240701 | 195000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240701 | 194900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240701 | 194800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240701 | 194700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240701 | 194600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240701 | 194500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240701 | 194400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240701 | 194300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240701 | 194200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240701 | 194100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240701 | 194000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240701 | 193900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240701 | 193800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240701 | 193700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 93 | 20240701 | 193600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240701 | 193500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240701 | 193400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240701 | 193300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240701 | 193200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240701 | 193100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240701 | 193000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240701 | 192900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240701 | 192800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240701 | 192700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240701 | 192600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240701 | 192500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240701 | 192400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240701 | 192300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240701 | 192200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240701 | 192100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240701 | 192000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240701 | 191900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240701 | 191800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240701 | 191700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240701 | 191600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240701 | 191500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240701 | 191400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240701 | 191300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240701 | 191200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240701 | 191100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240701 | 191000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240701 | 190900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240701 | 190800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240701 | 190700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 123 | 20240701 | 190600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240701 | 190500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240701 | 190400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240701 | 190300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240701 | 190200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240701 | 190100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240701 | 190000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240701 | 185900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240701 | 185800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240701 | 185700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240701 | 185600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240701 | 185500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240701 | 185400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240701 | 185300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240701 | 185200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240701 | 185100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240701 | 185000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240701 | 184900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240701 | 184800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240701 | 184700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240701 | 184600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240701 | 184500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240701 | 184400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240701 | 184300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240701 | 184200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240701 | 184100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240701 | 184000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240701 | 183900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240701 | 183800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240701 | 183700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 153 | 20240701 | 183600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240701 | 183500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240701 | 183400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240701 | 183300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240701 | 183200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240701 | 183100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240701 | 183000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240701 | 182900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240701 | 182800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240701 | 182700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240701 | 182600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240701 | 182500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240701 | 182400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240701 | 182300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240701 | 182200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240701 | 182100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240701 | 182000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240701 | 181900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240701 | 181800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240701 | 181700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240701 | 181600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240701 | 181500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240701 | 181400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240701 | 181300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240701 | 181200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240701 | 181100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240701 | 181000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240701 | 180900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240701 | 180800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240701 | 180700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 183 | 20240701 | 180600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240701 | 180500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240701 | 180400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240701 | 180300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240701 | 180200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240701 | 180100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240701 | 180000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240701 | 175900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240701 | 175800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240701 | 175700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240701 | 175600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240701 | 175500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240701 | 175400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240701 | 175300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240701 | 175200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240701 | 175100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240701 | 175000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240701 | 174900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240701 | 174800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240701 | 174700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240701 | 174600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240701 | 174500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240701 | 174400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240701 | 174300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240701 | 174200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240701 | 174100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240701 | 174000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240701 | 173900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240701 | 173800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240701 | 173700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 213 | 20240701 | 173600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240701 | 173500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240701 | 173400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240701 | 173300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240701 | 173200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240701 | 173100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240701 | 173000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240701 | 172900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240701 | 172800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240701 | 172700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240701 | 172600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240701 | 172500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240701 | 172400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240701 | 172300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240701 | 172200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240701 | 172100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240701 | 172000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240701 | 171900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240701 | 171800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240701 | 171700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240701 | 171600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240701 | 171500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240701 | 171400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240701 | 171300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240701 | 171200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240701 | 171100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240701 | 171000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240701 | 170900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240701 | 170800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240701 | 170700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 243 | 20240701 | 170600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240701 | 170500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240701 | 170400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240701 | 170300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240701 | 170200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240701 | 170100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240701 | 170000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240701 | 165900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240701 | 165800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240701 | 165700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240701 | 165600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240701 | 165500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240701 | 165400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240701 | 165300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240701 | 165200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240701 | 165100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240701 | 165000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240701 | 164900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240701 | 164800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240701 | 164700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240701 | 164600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240701 | 164500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240701 | 164400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240701 | 164300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240701 | 164200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240701 | 164100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240701 | 164000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240701 | 163900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240701 | 163800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240701 | 163700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 273 | 20240701 | 163600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240701 | 163500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240701 | 163400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240701 | 163300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240701 | 163200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240701 | 163100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240701 | 163000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240701 | 162900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240701 | 162800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240701 | 162700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240701 | 162600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240701 | 162500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240701 | 162400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240701 | 162300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240701 | 162200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240701 | 162100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240701 | 162000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20240701 | 161900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20240701 | 161800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20240701 | 161700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240701 | 161600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240701 | 161500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240701 | 161400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240701 | 161300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20240701 | 161200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20240701 | 161100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20240701 | 161000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20240701 | 160900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20240701 | 160800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20240701 | 160700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 303 | 20240701 | 160600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20240701 | 160500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20240701 | 160400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20240701 | 160300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20240701 | 160200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20240701 | 160100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20240701 | 160000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20240701 | 155900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20240701 | 155800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20240701 | 155700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20240701 | 155600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20240701 | 155500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20240701 | 155400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20240701 | 155300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20240701 | 155200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20240701 | 155100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20240701 | 155000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20240701 | 154900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20240701 | 154800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20240701 | 154700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20240701 | 154600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20240701 | 154500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20240701 | 154400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20240701 | 154300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20240701 | 154200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20240701 | 154100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20240701 | 154000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20240701 | 153900 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20240701 | 153800 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20240701 | 153700 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 333 | 20240701 | 153600 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20240701 | 153500 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20240701 | 153400 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20240701 | 153300 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20240701 | 153200 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20240701 | 153100 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20240701 | 153000 | 22379557700 | 58800 | 58800 | 58800 | 58800 | 4174 |
| 340 | 20240701 | 152900 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 341 | 20240701 | 152800 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 342 | 20240701 | 152700 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 343 | 20240701 | 152600 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 344 | 20240701 | 152500 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 345 | 20240701 | 152400 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 346 | 20240701 | 152300 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 347 | 20240701 | 152200 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 348 | 20240701 | 152100 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 349 | 20240701 | 152000 | 22134126500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 350 | 20240701 | 151900 | 22134126500 | 59000 | 59100 | 59100 | 58900 | 724 |
| 351 | 20240701 | 151800 | 22091415800 | 59100 | 59100 | 59100 | 59000 | 858 |
| 352 | 20240701 | 151700 | 22040726900 | 59100 | 59000 | 59100 | 58900 | 597 |
| 353 | 20240701 | 151600 | 22005485900 | 59100 | 59000 | 59200 | 58900 | 1076 |
| 354 | 20240701 | 151500 | 21941925200 | 59000 | 59100 | 59200 | 59000 | 1416 |
| 355 | 20240701 | 151400 | 21858288700 | 59100 | 59000 | 59200 | 59000 | 2740 |
| 356 | 20240701 | 151300 | 21696298500 | 59100 | 59000 | 59100 | 58800 | 2586 |
| 357 | 20240701 | 151200 | 21543724700 | 59000 | 58900 | 59000 | 58700 | 1239 |
| 358 | 20240701 | 151100 | 21470682600 | 58700 | 58800 | 59000 | 58700 | 1953 |
| 359 | 20240701 | 151000 | 21355699400 | 58900 | 58800 | 59000 | 58800 | 1231 |
| 360 | 20240701 | 150900 | 21283173200 | 58900 | 58900 | 59000 | 58900 | 1536 |
| 361 | 20240701 | 150800 | 21192645200 | 59000 | 59000 | 59000 | 58900 | 1298 |
| 362 | 20240701 | 150700 | 21116110900 | 59000 | 58800 | 59000 | 58800 | 1382 |
| 363 | 20240701 | 150600 | 21034652300 | 58800 | 58800 | 58900 | 58800 | 1114 |
| 364 | 20240701 | 150500 | 20969086400 | 58800 | 58900 | 58900 | 58700 | 1611 |
| 365 | 20240701 | 150400 | 20874334600 | 58800 | 58900 | 58900 | 58800 | 1089 |
| 366 | 20240701 | 150300 | 20810223400 | 58900 | 58900 | 59100 | 58900 | 1434 |
| 367 | 20240701 | 150200 | 20725620500 | 59000 | 59000 | 59100 | 58900 | 1539 |
| 368 | 20240701 | 150100 | 20634813500 | 59000 | 58900 | 59000 | 58700 | 1465 |
| 369 | 20240701 | 150000 | 20548415900 | 58800 | 59100 | 59200 | 58800 | 2063 |
| 370 | 20240701 | 145900 | 20426782200 | 59000 | 59100 | 59200 | 59000 | 1881 |
| 371 | 20240701 | 145800 | 20315658200 | 59100 | 59100 | 59200 | 59000 | 2302 |
| 372 | 20240701 | 145700 | 20179587200 | 59000 | 59100 | 59100 | 59000 | 895 |
| 373 | 20240701 | 145600 | 20126736000 | 59100 | 59000 | 59100 | 58900 | 1141 |
| 374 | 20240701 | 145500 | 20059362100 | 59000 | 59100 | 59100 | 59000 | 1224 |
| 375 | 20240701 | 145400 | 19987083400 | 59100 | 59100 | 59200 | 59000 | 2459 |
| 376 | 20240701 | 145300 | 19841776200 | 59100 | 59200 | 59200 | 59000 | 1526 |
| 377 | 20240701 | 145200 | 19751549000 | 59200 | 59000 | 59200 | 59000 | 1322 |
| 378 | 20240701 | 145100 | 19673436300 | 59000 | 59100 | 59100 | 59000 | 2287 |
| 379 | 20240701 | 145000 | 19538320200 | 59100 | 59100 | 59100 | 59000 | 898 |
| 380 | 20240701 | 144900 | 19485283000 | 59100 | 59200 | 59200 | 59000 | 1415 |
| 381 | 20240701 | 144800 | 19401630200 | 59200 | 59100 | 59200 | 59000 | 1157 |
| 382 | 20240701 | 144700 | 19333200200 | 59100 | 59100 | 59200 | 59000 | 1267 |
| 383 | 20240701 | 144600 | 19258302100 | 59100 | 59000 | 59100 | 59000 | 1267 |
| 384 | 20240701 | 144500 | 19183529800 | 59000 | 59100 | 59200 | 59000 | 2399 |
| 385 | 20240701 | 144400 | 19041707300 | 59000 | 59000 | 59200 | 59000 | 4884 |
| 386 | 20240701 | 144300 | 18753339800 | 59000 | 58900 | 59000 | 58800 | 1281 |
| 387 | 20240701 | 144200 | 18677844900 | 59000 | 58900 | 59000 | 58900 | 1300 |
| 388 | 20240701 | 144100 | 18601192900 | 59000 | 59000 | 59000 | 58900 | 1654 |
| 389 | 20240701 | 144000 | 18503682300 | 58900 | 59000 | 59000 | 58900 | 1412 |
| 390 | 20240701 | 143900 | 18420414200 | 59000 | 58900 | 59000 | 58900 | 3389 |
| 391 | 20240701 | 143800 | 18220563000 | 58900 | 58900 | 58900 | 58800 | 1532 |
| 392 | 20240701 | 143700 | 18130359600 | 58800 | 58800 | 58900 | 58800 | 1455 |
| 393 | 20240701 | 143600 | 18044726000 | 58900 | 58800 | 58900 | 58800 | 1238 |
| 394 | 20240701 | 143500 | 17971853000 | 58800 | 58800 | 58900 | 58700 | 1580 |
| 395 | 20240701 | 143400 | 17878937100 | 58800 | 58900 | 58900 | 58800 | 2843 |
| 396 | 20240701 | 143300 | 17711676800 | 58800 | 58800 | 58900 | 58800 | 3312 |
| 397 | 20240701 | 143200 | 17516874000 | 58800 | 58700 | 58800 | 58700 | 1700 |
| 398 | 20240701 | 143100 | 17416992900 | 58800 | 58700 | 58800 | 58700 | 1573 |
| 399 | 20240701 | 143000 | 17324562700 | 58700 | 58700 | 58800 | 58600 | 2759 |
| 400 | 20240701 | 142900 | 17162596400 | 58700 | 58600 | 58700 | 58500 | 2312 |
| 401 | 20240701 | 142800 | 17027042900 | 58700 | 58700 | 58700 | 58600 | 1281 |
| 402 | 20240701 | 142700 | 16951898400 | 58600 | 58700 | 58700 | 58600 | 803 |
| 403 | 20240701 | 142600 | 16904776800 | 58700 | 58600 | 58700 | 58500 | 1400 |
| 404 | 20240701 | 142500 | 16822670000 | 58500 | 58500 | 58600 | 58500 | 861 |
| 405 | 20240701 | 142400 | 16772253600 | 58600 | 58600 | 58600 | 58500 | 900 |
| 406 | 20240701 | 142300 | 16719552700 | 58600 | 58500 | 58600 | 58400 | 781 |
| 407 | 20240701 | 142200 | 16673813500 | 58600 | 58600 | 58600 | 58500 | 1193 |
| 408 | 20240701 | 142100 | 16603941800 | 58600 | 58600 | 58600 | 58500 | 696 |
| 409 | 20240701 | 142000 | 16563192800 | 58500 | 58400 | 58500 | 58400 | 978 |
| 410 | 20240701 | 141900 | 16506026300 | 58400 | 58600 | 58600 | 58400 | 1716 |
| 411 | 20240701 | 141800 | 16405704600 | 58600 | 58600 | 58700 | 58500 | 1113 |
| 412 | 20240701 | 141700 | 16340466900 | 58600 | 58500 | 58600 | 58500 | 893 |
| 413 | 20240701 | 141600 | 16288171500 | 58500 | 58500 | 58600 | 58500 | 969 |
| 414 | 20240701 | 141500 | 16231431100 | 58500 | 58600 | 58600 | 58500 | 1337 |
| 415 | 20240701 | 141400 | 16153167600 | 58600 | 58500 | 58600 | 58500 | 594 |
| 416 | 20240701 | 141300 | 16118370700 | 58400 | 58600 | 58600 | 58400 | 1264 |
| 417 | 20240701 | 141200 | 16044415700 | 58500 | 58500 | 58500 | 58400 | 924 |
| 418 | 20240701 | 141100 | 15990397000 | 58500 | 58700 | 58700 | 58400 | 1679 |
| 419 | 20240701 | 141000 | 15892065900 | 58600 | 58600 | 58700 | 58600 | 651 |
| 420 | 20240701 | 140900 | 15853863000 | 58600 | 58600 | 58700 | 58600 | 923 |
| 421 | 20240701 | 140800 | 15799722300 | 58600 | 58600 | 58700 | 58600 | 963 |
| 422 | 20240701 | 140700 | 15743235600 | 58700 | 58600 | 58700 | 58500 | 1548 |
| 423 | 20240701 | 140600 | 15652525600 | 58700 | 58500 | 58700 | 58500 | 542 |
| 424 | 20240701 | 140500 | 15620748500 | 58500 | 58600 | 58600 | 58500 | 2720 |
| 425 | 20240701 | 140400 | 15461395800 | 58600 | 58500 | 58600 | 58500 | 959 |
| 426 | 20240701 | 140300 | 15405255900 | 58500 | 58600 | 58600 | 58500 | 1497 |
| 427 | 20240701 | 140200 | 15317614300 | 58500 | 58500 | 58600 | 58500 | 558 |
| 428 | 20240701 | 140100 | 15284925300 | 58600 | 58400 | 58600 | 58400 | 1101 |
| 429 | 20240701 | 140000 | 15220449500 | 58400 | 58500 | 58500 | 58400 | 891 |
| 430 | 20240701 | 135900 | 15168365800 | 58400 | 58500 | 58500 | 58400 | 2084 |
| 431 | 20240701 | 135800 | 15046574000 | 58500 | 58400 | 58500 | 58400 | 794 |
| 432 | 20240701 | 135700 | 15000134800 | 58400 | 58400 | 58500 | 58300 | 1567 |
| 433 | 20240701 | 135600 | 14908612400 | 58400 | 58400 | 58500 | 58400 | 697 |
| 434 | 20240701 | 135500 | 14867874600 | 58500 | 58500 | 58500 | 58400 | 783 |
| 435 | 20240701 | 135400 | 14822108000 | 58400 | 58300 | 58500 | 58300 | 761 |
| 436 | 20240701 | 135300 | 14777629800 | 58300 | 58300 | 58400 | 58300 | 1409 |
| 437 | 20240701 | 135200 | 14695378100 | 58400 | 58300 | 58400 | 58300 | 1626 |
| 438 | 20240701 | 135100 | 14600501100 | 58300 | 58300 | 58300 | 58100 | 968 |
| 439 | 20240701 | 135000 | 14544121300 | 58200 | 58300 | 58300 | 58200 | 347 |
| 440 | 20240701 | 134900 | 14523896400 | 58200 | 58200 | 58300 | 58200 | 457 |
| 441 | 20240701 | 134800 | 14497290300 | 58300 | 58300 | 58300 | 58200 | 545 |
| 442 | 20240701 | 134700 | 14465552600 | 58200 | 58400 | 58400 | 58200 | 591 |
| 443 | 20240701 | 134600 | 14431097100 | 58400 | 58300 | 58400 | 58300 | 673 |
| 444 | 20240701 | 134500 | 14391849000 | 58400 | 58300 | 58400 | 58300 | 348 |
| 445 | 20240701 | 134400 | 14371543200 | 58300 | 58400 | 58400 | 58300 | 345 |
| 446 | 20240701 | 134300 | 14351402600 | 58300 | 58400 | 58400 | 58300 | 647 |
| 447 | 20240701 | 134200 | 14313623300 | 58400 | 58500 | 58500 | 58400 | 659 |
| 448 | 20240701 | 134100 | 14275105000 | 58400 | 58400 | 58500 | 58300 | 1390 |
| 449 | 20240701 | 134000 | 14193887800 | 58500 | 58500 | 58500 | 58400 | 350 |
| 450 | 20240701 | 133900 | 14173425400 | 58500 | 58500 | 58500 | 58400 | 529 |
| 451 | 20240701 | 133800 | 14142496800 | 58500 | 58500 | 58500 | 58400 | 554 |
| 452 | 20240701 | 133700 | 14110125300 | 58500 | 58400 | 58500 | 58400 | 848 |
| 453 | 20240701 | 133600 | 14060582800 | 58400 | 58400 | 58400 | 58300 | 1085 |
| 454 | 20240701 | 133500 | 13997221700 | 58400 | 58400 | 58400 | 58300 | 530 |
| 455 | 20240701 | 133400 | 13966275100 | 58400 | 58300 | 58400 | 58300 | 284 |
| 456 | 20240701 | 133300 | 13949693600 | 58300 | 58400 | 58400 | 58300 | 560 |
| 457 | 20240701 | 133200 | 13917021000 | 58400 | 58400 | 58400 | 58300 | 166 |
| 458 | 20240701 | 133100 | 13907329300 | 58400 | 58400 | 58400 | 58200 | 1531 |
| 459 | 20240701 | 133000 | 13818033700 | 58400 | 58400 | 58400 | 58300 | 1395 |
| 460 | 20240701 | 132900 | 13736603900 | 58400 | 58300 | 58400 | 58200 | 1134 |
| 461 | 20240701 | 132800 | 13670510000 | 58200 | 58300 | 58300 | 58200 | 84 |
| 462 | 20240701 | 132700 | 13665617700 | 58300 | 58200 | 58300 | 58200 | 233 |
| 463 | 20240701 | 132600 | 13652052900 | 58200 | 58200 | 58300 | 58200 | 609 |
| 464 | 20240701 | 132500 | 13616606100 | 58200 | 58300 | 58400 | 58200 | 1516 |
| 465 | 20240701 | 132400 | 13528241500 | 58300 | 58400 | 58400 | 58300 | 333 |
| 466 | 20240701 | 132300 | 13508800500 | 58400 | 58300 | 58400 | 58300 | 302 |
| 467 | 20240701 | 132200 | 13491170700 | 58400 | 58400 | 58400 | 58300 | 574 |
| 468 | 20240701 | 132100 | 13457652900 | 58400 | 58400 | 58400 | 58300 | 255 |
| 469 | 20240701 | 132000 | 13442776900 | 58400 | 58300 | 58400 | 58300 | 355 |
| 470 | 20240701 | 131900 | 13422055700 | 58400 | 58300 | 58400 | 58300 | 362 |
| 471 | 20240701 | 131800 | 13400936800 | 58300 | 58500 | 58500 | 58300 | 885 |
| 472 | 20240701 | 131700 | 13349241400 | 58500 | 58400 | 58500 | 58300 | 455 |
| 473 | 20240701 | 131600 | 13322672000 | 58400 | 58300 | 58400 | 58300 | 340 |
| 474 | 20240701 | 131500 | 13302834800 | 58300 | 58300 | 58400 | 58300 | 437 |
| 475 | 20240701 | 131400 | 13277331800 | 58200 | 58200 | 58400 | 58200 | 1057 |
| 476 | 20240701 | 131300 | 13215723100 | 58200 | 58300 | 58300 | 58200 | 852 |
| 477 | 20240701 | 131200 | 13166086000 | 58200 | 58300 | 58300 | 58200 | 406 |
| 478 | 20240701 | 131100 | 13142440100 | 58300 | 58300 | 58300 | 58200 | 426 |
| 479 | 20240701 | 131000 | 13117608900 | 58200 | 58300 | 58300 | 58200 | 368 |
| 480 | 20240701 | 130900 | 13096163800 | 58300 | 58200 | 58400 | 58200 | 565 |
| 481 | 20240701 | 130800 | 13063252500 | 58200 | 58300 | 58400 | 58200 | 593 |
| 482 | 20240701 | 130700 | 13028668700 | 58300 | 58200 | 58300 | 58100 | 406 |
| 483 | 20240701 | 130600 | 13005035400 | 58300 | 58100 | 58300 | 58100 | 1181 |
| 484 | 20240701 | 130500 | 12936304800 | 58100 | 58300 | 58300 | 58100 | 1274 |
| 485 | 20240701 | 130400 | 12862093000 | 58300 | 58400 | 58400 | 58300 | 856 |
| 486 | 20240701 | 130300 | 12812154200 | 58400 | 58600 | 58600 | 58400 | 1720 |
| 487 | 20240701 | 130200 | 12711587800 | 58600 | 58500 | 58600 | 58400 | 751 |
| 488 | 20240701 | 130100 | 12667653100 | 58500 | 58700 | 58700 | 58500 | 1315 |
| 489 | 20240701 | 130000 | 12590644600 | 58600 | 58500 | 58700 | 58400 | 7273 |
| 490 | 20240701 | 125900 | 12164761700 | 58400 | 58300 | 58500 | 58300 | 4404 |
| 491 | 20240701 | 125800 | 11907377300 | 58300 | 58300 | 58400 | 58300 | 2261 |
| 492 | 20240701 | 125700 | 11775397600 | 58300 | 57800 | 58300 | 57700 | 21875 |
| 493 | 20240701 | 125600 | 10506412100 | 57800 | 57800 | 57800 | 57700 | 1787 |
| 494 | 20240701 | 125500 | 10403133700 | 57800 | 57800 | 57800 | 57700 | 627 |
| 495 | 20240701 | 125400 | 10366897600 | 57700 | 57600 | 57800 | 57500 | 7601 |
| 496 | 20240701 | 125300 | 9928579700 | 57600 | 57600 | 57600 | 57500 | 231 |
| 497 | 20240701 | 125200 | 9915283100 | 57600 | 57500 | 57600 | 57500 | 217 |
| 498 | 20240701 | 125100 | 9902788900 | 57500 | 57500 | 57600 | 57500 | 681 |
| 499 | 20240701 | 125000 | 9863610900 | 57500 | 57500 | 57600 | 57500 | 229 |
| 500 | 20240701 | 124900 | 9850436400 | 57500 | 57500 | 57600 | 57500 | 133 |
| 501 | 20240701 | 124800 | 9842785600 | 57500 | 57500 | 57600 | 57500 | 270 |
| 502 | 20240701 | 124700 | 9827254100 | 57500 | 57500 | 57600 | 57500 | 498 |
| 503 | 20240701 | 124600 | 9798616400 | 57500 | 57500 | 57600 | 57500 | 223 |
| 504 | 20240701 | 124500 | 9785787500 | 57500 | 57500 | 57600 | 57500 | 477 |
| 505 | 20240701 | 124400 | 9758356500 | 57500 | 57400 | 57500 | 57400 | 39 |
| 506 | 20240701 | 124300 | 9756115500 | 57400 | 57500 | 57500 | 57400 | 809 |
| 507 | 20240701 | 124200 | 9709610200 | 57500 | 57400 | 57500 | 57400 | 1134 |
| 508 | 20240701 | 124100 | 9644518400 | 57400 | 57400 | 57500 | 57400 | 246 |
| 509 | 20240701 | 124000 | 9630390800 | 57500 | 57400 | 57500 | 57400 | 88 |
| 510 | 20240701 | 123900 | 9625338500 | 57400 | 57500 | 57500 | 57400 | 211 |
| 511 | 20240701 | 123800 | 9613215500 | 57500 | 57400 | 57500 | 57400 | 115 |
| 512 | 20240701 | 123700 | 9606607400 | 57400 | 57500 | 57500 | 57400 | 210 |
| 513 | 20240701 | 123600 | 9594541300 | 57500 | 57500 | 57500 | 57400 | 194 |
| 514 | 20240701 | 123500 | 9583389700 | 57400 | 57500 | 57500 | 57400 | 109 |
| 515 | 20240701 | 123400 | 9577129500 | 57500 | 57500 | 57500 | 57500 | 85 |
| 516 | 20240701 | 123300 | 9572242000 | 57400 | 57400 | 57500 | 57400 | 127 |
| 517 | 20240701 | 123200 | 9564946900 | 57400 | 57500 | 57500 | 57400 | 105 |
| 518 | 20240701 | 123100 | 9558913200 | 57500 | 57500 | 57600 | 57500 | 226 |
| 519 | 20240701 | 123000 | 9545913200 | 57500 | 57500 | 57600 | 57500 | 256 |
| 520 | 20240701 | 122900 | 9531186700 | 57600 | 57600 | 57600 | 57500 | 244 |
| 521 | 20240701 | 122800 | 9517140100 | 57500 | 57600 | 57600 | 57500 | 91 |
| 522 | 20240701 | 122700 | 9511905700 | 57500 | 57500 | 57600 | 57500 | 123 |
| 523 | 20240701 | 122600 | 9504826500 | 57400 | 57400 | 57500 | 57400 | 123 |
| 524 | 20240701 | 122500 | 9497764500 | 57500 | 57500 | 57500 | 57400 | 362 |
| 525 | 20240701 | 122400 | 9476949600 | 57500 | 57500 | 57600 | 57400 | 312 |
| 526 | 20240701 | 122300 | 9459014800 | 57500 | 57500 | 57500 | 57400 | 90 |
| 527 | 20240701 | 122200 | 9453839900 | 57500 | 57500 | 57500 | 57400 | 785 |
| 528 | 20240701 | 122100 | 9408714600 | 57500 | 57500 | 57500 | 57400 | 192 |
| 529 | 20240701 | 122000 | 9397683300 | 57500 | 57500 | 57500 | 57400 | 144 |
| 530 | 20240701 | 121900 | 9389409600 | 57500 | 57400 | 57500 | 57400 | 24 |
| 531 | 20240701 | 121800 | 9388030500 | 57500 | 57500 | 57500 | 57400 | 203 |
| 532 | 20240701 | 121700 | 9376369000 | 57500 | 57400 | 57500 | 57400 | 21 |
| 533 | 20240701 | 121600 | 9375161600 | 57500 | 57400 | 57500 | 57400 | 195 |
| 534 | 20240701 | 121500 | 9363958400 | 57500 | 57400 | 57500 | 57400 | 81 |
| 535 | 20240701 | 121400 | 9359304600 | 57500 | 57500 | 57500 | 57400 | 277 |
| 536 | 20240701 | 121300 | 9343389800 | 57500 | 57500 | 57500 | 57400 | 428 |
| 537 | 20240701 | 121200 | 9318781200 | 57400 | 57400 | 57500 | 57400 | 201 |
| 538 | 20240701 | 121100 | 9307231900 | 57400 | 57500 | 57500 | 57400 | 533 |
| 539 | 20240701 | 121000 | 9276589100 | 57500 | 57500 | 57500 | 57400 | 120 |
| 540 | 20240701 | 120900 | 9269698100 | 57500 | 57500 | 57500 | 57400 | 156 |
| 541 | 20240701 | 120800 | 9260732900 | 57600 | 57500 | 57600 | 57500 | 238 |
| 542 | 20240701 | 120700 | 9247041500 | 57600 | 57600 | 57600 | 57500 | 167 |
| 543 | 20240701 | 120600 | 9237432500 | 57600 | 57600 | 57600 | 57400 | 223 |
| 544 | 20240701 | 120500 | 9224610600 | 57500 | 57400 | 57600 | 57400 | 153 |
| 545 | 20240701 | 120400 | 9215818500 | 57400 | 57500 | 57500 | 57400 | 315 |
| 546 | 20240701 | 120300 | 9197714300 | 57500 | 57500 | 57500 | 57500 | 59 |
| 547 | 20240701 | 120200 | 9194321800 | 57500 | 57500 | 57600 | 57400 | 800 |
| 548 | 20240701 | 120100 | 9148293400 | 57500 | 57400 | 57500 | 57400 | 97 |
| 549 | 20240701 | 120000 | 9142721900 | 57400 | 57400 | 57500 | 57400 | 270 |
| 550 | 20240701 | 115900 | 9127202400 | 57400 | 57400 | 57400 | 57400 | 123 |
| 551 | 20240701 | 115800 | 9120142200 | 57500 | 57500 | 57500 | 57400 | 471 |
| 552 | 20240701 | 115700 | 9093069700 | 57600 | 57600 | 57600 | 57500 | 767 |
| 553 | 20240701 | 115600 | 9048900100 | 57600 | 57500 | 57600 | 57500 | 143 |
| 554 | 20240701 | 115500 | 9040675100 | 57500 | 57600 | 57600 | 57500 | 206 |
| 555 | 20240701 | 115400 | 9028822000 | 57600 | 57400 | 57600 | 57400 | 561 |
| 556 | 20240701 | 115300 | 8996560800 | 57400 | 57500 | 57500 | 57400 | 219 |
| 557 | 20240701 | 115200 | 8983974800 | 57400 | 57500 | 57500 | 57400 | 155 |
| 558 | 20240701 | 115100 | 8975070500 | 57500 | 57400 | 57500 | 57400 | 116 |
| 559 | 20240701 | 115000 | 8968404700 | 57400 | 57500 | 57500 | 57400 | 86 |
| 560 | 20240701 | 114900 | 8963464900 | 57400 | 57400 | 57500 | 57400 | 222 |
| 561 | 20240701 | 114800 | 8950715800 | 57500 | 57400 | 57500 | 57300 | 369 |
| 562 | 20240701 | 114700 | 8929532600 | 57400 | 57400 | 57400 | 57400 | 35 |
| 563 | 20240701 | 114600 | 8927523600 | 57400 | 57400 | 57500 | 57400 | 239 |
| 564 | 20240701 | 114500 | 8913787500 | 57400 | 57300 | 57500 | 57300 | 156 |
| 565 | 20240701 | 114400 | 8904835000 | 57400 | 57300 | 57500 | 57300 | 234 |
| 566 | 20240701 | 114300 | 8891397800 | 57400 | 57500 | 57500 | 57400 | 214 |
| 567 | 20240701 | 114200 | 8879113400 | 57500 | 57400 | 57500 | 57300 | 335 |
| 568 | 20240701 | 114100 | 8859884800 | 57400 | 57500 | 57500 | 57400 | 117 |
| 569 | 20240701 | 114000 | 8853160700 | 57500 | 57400 | 57500 | 57400 | 119 |
| 570 | 20240701 | 113900 | 8846325900 | 57400 | 57500 | 57500 | 57400 | 256 |
| 571 | 20240701 | 113800 | 8831623000 | 57500 | 57500 | 57500 | 57400 | 126 |
| 572 | 20240701 | 113700 | 8824386600 | 57500 | 57500 | 57500 | 57400 | 370 |
| 573 | 20240701 | 113600 | 8803141600 | 57500 | 57400 | 57500 | 57400 | 149 |
| 574 | 20240701 | 113500 | 8794582800 | 57400 | 57500 | 57500 | 57400 | 246 |
| 575 | 20240701 | 113400 | 8780444300 | 57500 | 57400 | 57500 | 57400 | 223 |
| 576 | 20240701 | 113300 | 8767624900 | 57400 | 57300 | 57400 | 57300 | 95 |
| 577 | 20240701 | 113200 | 8762172000 | 57300 | 57400 | 57400 | 57300 | 207 |
| 578 | 20240701 | 113100 | 8750293800 | 57300 | 57400 | 57400 | 57300 | 91 |
| 579 | 20240701 | 113000 | 8745078800 | 57400 | 57300 | 57400 | 57300 | 174 |
| 580 | 20240701 | 112900 | 8735093300 | 57300 | 57300 | 57400 | 57300 | 147 |
| 581 | 20240701 | 112800 | 8726665400 | 57300 | 57200 | 57300 | 57200 | 166 |
| 582 | 20240701 | 112700 | 8717157000 | 57200 | 57400 | 57400 | 57200 | 343 |
| 583 | 20240701 | 112600 | 8697532700 | 57400 | 57200 | 57400 | 57200 | 417 |
| 584 | 20240701 | 112500 | 8673619100 | 57300 | 57300 | 57400 | 57300 | 199 |
| 585 | 20240701 | 112400 | 8662210800 | 57300 | 57200 | 57300 | 57200 | 160 |
| 586 | 20240701 | 112300 | 8653046400 | 57200 | 57300 | 57500 | 57200 | 219 |
| 587 | 20240701 | 112200 | 8640491800 | 57300 | 57400 | 57400 | 57300 | 733 |
| 588 | 20240701 | 112100 | 8598457800 | 57500 | 57400 | 57500 | 57400 | 146 |
| 589 | 20240701 | 112000 | 8590068100 | 57500 | 57500 | 57500 | 57400 | 92 |
| 590 | 20240701 | 111900 | 8584781500 | 57500 | 57500 | 57500 | 57400 | 754 |
| 591 | 20240701 | 111800 | 8541460900 | 57500 | 57600 | 57600 | 57500 | 336 |
| 592 | 20240701 | 111700 | 8522137900 | 57600 | 57500 | 57600 | 57500 | 213 |
| 593 | 20240701 | 111600 | 8509875600 | 57400 | 57500 | 57500 | 57400 | 283 |
| 594 | 20240701 | 111500 | 8493606800 | 57600 | 57500 | 57600 | 57500 | 764 |
| 595 | 20240701 | 111400 | 8449676400 | 57500 | 57700 | 57700 | 57500 | 1871 |
| 596 | 20240701 | 111300 | 8341959300 | 57700 | 57700 | 57700 | 57500 | 681 |
| 597 | 20240701 | 111200 | 8302741800 | 57700 | 57600 | 57800 | 57600 | 7852 |
| 598 | 20240701 | 111100 | 7850027400 | 57500 | 57600 | 57600 | 57500 | 971 |
| 599 | 20240701 | 111000 | 7794164100 | 57500 | 57400 | 57600 | 57300 | 6451 |
| 600 | 20240701 | 110900 | 7423439100 | 57400 | 57200 | 57400 | 57200 | 242 |
| 601 | 20240701 | 110800 | 7409588100 | 57300 | 57300 | 57300 | 57200 | 288 |
| 602 | 20240701 | 110700 | 7393089400 | 57300 | 57400 | 57400 | 57300 | 214 |
| 603 | 20240701 | 110600 | 7380814100 | 57400 | 57300 | 57400 | 57200 | 1627 |
| 604 | 20240701 | 110500 | 7287582500 | 57300 | 57300 | 57300 | 57200 | 103 |
| 605 | 20240701 | 110400 | 7281681100 | 57300 | 57300 | 57300 | 57200 | 112 |
| 606 | 20240701 | 110300 | 7275266200 | 57300 | 57300 | 57300 | 57200 | 159 |
| 607 | 20240701 | 110200 | 7266162000 | 57300 | 57200 | 57300 | 57200 | 1155 |
| 608 | 20240701 | 110100 | 7200095000 | 57200 | 57100 | 57200 | 57100 | 241 |
| 609 | 20240701 | 110000 | 7186323400 | 57100 | 57200 | 57200 | 57100 | 201 |
| 610 | 20240701 | 105900 | 7174830800 | 57200 | 57200 | 57200 | 57100 | 359 |
| 611 | 20240701 | 105800 | 7154310600 | 57300 | 57200 | 57300 | 57200 | 148 |
| 612 | 20240701 | 105700 | 7145844700 | 57200 | 57200 | 57300 | 57100 | 296 |
| 613 | 20240701 | 105600 | 7128919900 | 57200 | 57100 | 57200 | 57100 | 637 |
| 614 | 20240701 | 105500 | 7092484300 | 57200 | 57100 | 57200 | 57100 | 82 |
| 615 | 20240701 | 105400 | 7087795600 | 57200 | 57100 | 57200 | 57100 | 105 |
| 616 | 20240701 | 105300 | 7081790700 | 57200 | 57200 | 57200 | 57100 | 328 |
| 617 | 20240701 | 105200 | 7063037700 | 57200 | 57100 | 57200 | 57100 | 468 |
| 618 | 20240701 | 105100 | 7036313900 | 57100 | 57100 | 57100 | 57000 | 275 |
| 619 | 20240701 | 105000 | 7020623100 | 57100 | 57200 | 57200 | 57100 | 68 |
| 620 | 20240701 | 104900 | 7016737700 | 57100 | 57100 | 57200 | 57100 | 538 |
| 621 | 20240701 | 104800 | 6986007900 | 57200 | 57200 | 57200 | 57200 | 33 |
| 622 | 20240701 | 104700 | 6984120300 | 57200 | 57200 | 57200 | 57200 | 104 |
| 623 | 20240701 | 104600 | 6978171500 | 57200 | 57200 | 57200 | 57100 | 173 |
| 624 | 20240701 | 104500 | 6968284200 | 57200 | 57200 | 57200 | 57100 | 131 |
| 625 | 20240701 | 104400 | 6960791100 | 57200 | 57000 | 57200 | 57000 | 302 |
| 626 | 20240701 | 104300 | 6943539300 | 57100 | 57100 | 57100 | 57000 | 134 |
| 627 | 20240701 | 104200 | 6935892800 | 57000 | 57100 | 57100 | 57000 | 319 |
| 628 | 20240701 | 104100 | 6917682400 | 57100 | 57100 | 57100 | 57100 | 114 |
| 629 | 20240701 | 104000 | 6911173000 | 57000 | 57100 | 57100 | 57000 | 150 |
| 630 | 20240701 | 103900 | 6902610800 | 57100 | 57100 | 57100 | 57000 | 311 |
| 631 | 20240701 | 103800 | 6884861500 | 57100 | 57100 | 57100 | 57000 | 328 |
| 632 | 20240701 | 103700 | 6866134300 | 57100 | 57100 | 57100 | 57100 | 529 |
| 633 | 20240701 | 103600 | 6835928400 | 57100 | 57100 | 57100 | 57000 | 66 |
| 634 | 20240701 | 103500 | 6832161200 | 57100 | 57100 | 57100 | 57000 | 217 |
| 635 | 20240701 | 103400 | 6819776000 | 57100 | 57100 | 57100 | 57000 | 116 |
| 636 | 20240701 | 103300 | 6813154000 | 57100 | 57100 | 57100 | 57100 | 116 |
| 637 | 20240701 | 103200 | 6806530400 | 57000 | 57100 | 57100 | 57000 | 134 |
| 638 | 20240701 | 103100 | 6798890400 | 57000 | 57200 | 57200 | 57000 | 1548 |
| 639 | 20240701 | 103000 | 6710499200 | 57200 | 57200 | 57200 | 57200 | 121 |
| 640 | 20240701 | 102900 | 6703578000 | 57200 | 57300 | 57300 | 57200 | 772 |
| 641 | 20240701 | 102800 | 6659415000 | 57300 | 57300 | 57300 | 57200 | 747 |
| 642 | 20240701 | 102700 | 6616615200 | 57200 | 57200 | 57300 | 57200 | 801 |
| 643 | 20240701 | 102600 | 6570787700 | 57300 | 57200 | 57300 | 57200 | 2355 |
| 644 | 20240701 | 102500 | 6436081100 | 57100 | 57200 | 57200 | 57100 | 207 |
| 645 | 20240701 | 102400 | 6424242400 | 57200 | 57200 | 57200 | 57100 | 366 |
| 646 | 20240701 | 102300 | 6403312300 | 57200 | 57100 | 57200 | 57100 | 60 |
| 647 | 20240701 | 102200 | 6399880600 | 57200 | 57200 | 57200 | 57100 | 144 |
| 648 | 20240701 | 102100 | 6391644100 | 57200 | 57200 | 57200 | 57100 | 796 |
| 649 | 20240701 | 102000 | 6346122700 | 57100 | 57200 | 57200 | 57100 | 282 |
| 650 | 20240701 | 101900 | 6330012300 | 57100 | 57200 | 57200 | 57100 | 234 |
| 651 | 20240701 | 101800 | 6316641600 | 57200 | 57100 | 57200 | 57100 | 263 |
| 652 | 20240701 | 101700 | 6301624000 | 57200 | 57200 | 57200 | 57100 | 215 |
| 653 | 20240701 | 101600 | 6289336000 | 57200 | 57200 | 57200 | 57200 | 56 |
| 654 | 20240701 | 101500 | 6286132800 | 57200 | 57100 | 57200 | 57100 | 295 |
| 655 | 20240701 | 101400 | 6269259800 | 57100 | 57100 | 57100 | 57100 | 1724 |
| 656 | 20240701 | 101300 | 6170819400 | 57100 | 57100 | 57100 | 57000 | 87 |
| 657 | 20240701 | 101200 | 6165857200 | 57100 | 57100 | 57100 | 57100 | 300 |
| 658 | 20240701 | 101100 | 6148727200 | 57100 | 56900 | 57100 | 56900 | 531 |
| 659 | 20240701 | 101000 | 6118454900 | 56900 | 56900 | 57000 | 56800 | 1218 |
| 660 | 20240701 | 100900 | 6049081300 | 56900 | 57000 | 57000 | 56900 | 282 |
| 661 | 20240701 | 100800 | 6033008300 | 56800 | 57000 | 57000 | 56800 | 308 |
| 662 | 20240701 | 100700 | 6015503700 | 57000 | 56800 | 57000 | 56800 | 133 |
| 663 | 20240701 | 100600 | 6007943500 | 56900 | 56800 | 56900 | 56700 | 403 |
| 664 | 20240701 | 100500 | 5985056500 | 56700 | 56800 | 56900 | 56700 | 2394 |
| 665 | 20240701 | 100400 | 5849088700 | 56800 | 57000 | 57000 | 56800 | 144 |
| 666 | 20240701 | 100300 | 5840893700 | 57000 | 57100 | 57100 | 56800 | 1571 |
| 667 | 20240701 | 100200 | 5751456700 | 57100 | 57100 | 57100 | 57100 | 22 |
| 668 | 20240701 | 100100 | 5750200500 | 57000 | 57100 | 57100 | 57000 | 85 |
| 669 | 20240701 | 100000 | 5745349300 | 57100 | 57000 | 57100 | 57000 | 476 |
| 670 | 20240701 | 095900 | 5718216200 | 57000 | 57100 | 57100 | 57000 | 159 |
| 671 | 20240701 | 095800 | 5709147000 | 57100 | 57000 | 57100 | 57000 | 52 |
| 672 | 20240701 | 095700 | 5706180600 | 57000 | 57000 | 57100 | 57000 | 858 |
| 673 | 20240701 | 095600 | 5657272800 | 57100 | 57100 | 57100 | 57000 | 618 |
| 674 | 20240701 | 095500 | 5622007600 | 57100 | 57000 | 57100 | 56900 | 143 |
| 675 | 20240701 | 095400 | 5613854200 | 57000 | 56900 | 57100 | 56900 | 2308 |
| 676 | 20240701 | 095300 | 5482361600 | 56800 | 56700 | 56800 | 56700 | 1536 |
| 677 | 20240701 | 095200 | 5395118000 | 56700 | 56700 | 56800 | 56700 | 209 |
| 678 | 20240701 | 095100 | 5383266600 | 56700 | 56700 | 56700 | 56700 | 25 |
| 679 | 20240701 | 095000 | 5381849100 | 56700 | 56700 | 56700 | 56700 | 285 |
| 680 | 20240701 | 094900 | 5365689600 | 56700 | 56800 | 56800 | 56700 | 493 |
| 681 | 20240701 | 094800 | 5337721900 | 56800 | 56800 | 56800 | 56800 | 98 |
| 682 | 20240701 | 094700 | 5332155500 | 56800 | 56800 | 56800 | 56700 | 168 |
| 683 | 20240701 | 094600 | 5322613300 | 56800 | 56700 | 56800 | 56700 | 461 |
| 684 | 20240701 | 094500 | 5296433900 | 56700 | 56700 | 56800 | 56600 | 245 |
| 685 | 20240701 | 094400 | 5282540500 | 56800 | 56800 | 56800 | 56800 | 25 |
| 686 | 20240701 | 094300 | 5281120500 | 56800 | 56800 | 56800 | 56700 | 62 |
| 687 | 20240701 | 094200 | 5277599200 | 56800 | 56600 | 56800 | 56600 | 376 |
| 688 | 20240701 | 094100 | 5256290000 | 56600 | 56500 | 56600 | 56500 | 519 |
| 689 | 20240701 | 094000 | 5226932400 | 56600 | 56500 | 56600 | 56500 | 261 |
| 690 | 20240701 | 093900 | 5212179300 | 56500 | 56600 | 56600 | 56500 | 326 |
| 691 | 20240701 | 093800 | 5193760100 | 56600 | 56600 | 56600 | 56500 | 466 |
| 692 | 20240701 | 093700 | 5167388300 | 56600 | 56700 | 56700 | 56600 | 406 |
| 693 | 20240701 | 093600 | 5144407300 | 56700 | 56700 | 56700 | 56700 | 207 |
| 694 | 20240701 | 093500 | 5132670400 | 56700 | 56800 | 56900 | 56700 | 1166 |
| 695 | 20240701 | 093400 | 5066430200 | 56900 | 57000 | 57000 | 56900 | 833 |
| 696 | 20240701 | 093300 | 5019032000 | 56900 | 57000 | 57000 | 56900 | 722 |
| 697 | 20240701 | 093200 | 4977921600 | 57000 | 57000 | 57000 | 56900 | 530 |
| 698 | 20240701 | 093100 | 4947711800 | 57000 | 57000 | 57000 | 56900 | 378 |
| 699 | 20240701 | 093000 | 4926172100 | 56900 | 56700 | 56900 | 56700 | 520 |
| 700 | 20240701 | 092900 | 4896613600 | 56700 | 56700 | 56800 | 56600 | 278 |
| 701 | 20240701 | 092800 | 4880850900 | 56600 | 56700 | 57000 | 56600 | 469 |
| 702 | 20240701 | 092700 | 4854271700 | 56800 | 57100 | 57100 | 56800 | 1542 |
| 703 | 20240701 | 092600 | 4766518100 | 57000 | 57100 | 57100 | 57000 | 1158 |
| 704 | 20240701 | 092500 | 4700403200 | 57100 | 56900 | 57100 | 56900 | 830 |
| 705 | 20240701 | 092400 | 4653092100 | 56900 | 56700 | 57000 | 56600 | 677 |
| 706 | 20240701 | 092300 | 4614606100 | 56700 | 56800 | 56800 | 56600 | 1023 |
| 707 | 20240701 | 092200 | 4556600800 | 56800 | 56800 | 56900 | 56500 | 1028 |
| 708 | 20240701 | 092100 | 4498353300 | 56900 | 57100 | 57100 | 56800 | 342 |
| 709 | 20240701 | 092000 | 4478889900 | 57100 | 57000 | 57100 | 56800 | 2266 |
| 710 | 20240701 | 091900 | 4349767900 | 56900 | 57000 | 57100 | 56900 | 803 |
| 711 | 20240701 | 091800 | 4304028400 | 56900 | 57100 | 57200 | 56900 | 865 |
| 712 | 20240701 | 091700 | 4254741700 | 57200 | 57300 | 57300 | 57100 | 1022 |
| 713 | 20240701 | 091600 | 4196325400 | 57300 | 57300 | 57300 | 57100 | 1182 |
| 714 | 20240701 | 091500 | 4128697700 | 57300 | 57300 | 57400 | 57200 | 1320 |
| 715 | 20240701 | 091400 | 4053075100 | 57300 | 57200 | 57300 | 57100 | 1779 |
| 716 | 20240701 | 091300 | 3951189100 | 57200 | 57100 | 57300 | 57000 | 3278 |
| 717 | 20240701 | 091200 | 3763739600 | 57000 | 56900 | 57100 | 56800 | 1810 |
| 718 | 20240701 | 091100 | 3660626400 | 56900 | 56900 | 57000 | 56800 | 545 |
| 719 | 20240701 | 091000 | 3629598000 | 56900 | 56800 | 57000 | 56700 | 597 |
| 720 | 20240701 | 090900 | 3595676600 | 56800 | 56700 | 56800 | 56700 | 1272 |
| 721 | 20240701 | 090800 | 3523543600 | 56800 | 57000 | 57100 | 56700 | 1108 |
| 722 | 20240701 | 090700 | 3460521900 | 57000 | 57300 | 57400 | 57000 | 4542 |
| 723 | 20240701 | 090600 | 3200560800 | 57400 | 57100 | 57700 | 57100 | 9472 |
| 724 | 20240701 | 090500 | 2656666900 | 57200 | 56900 | 57500 | 56900 | 12185 |
| 725 | 20240701 | 090400 | 1960471500 | 56900 | 56900 | 57000 | 56700 | 2806 |
| 726 | 20240701 | 090300 | 1801029400 | 56900 | 56800 | 57000 | 56700 | 3951 |
| 727 | 20240701 | 090200 | 1576352800 | 56800 | 56500 | 57200 | 56000 | 11837 |
| 728 | 20240701 | 090100 | 903922100 | 56500 | 56100 | 57000 | 56100 | 11709 |
| 729 | 20240701 | 090000 | 241813700 | 56200 | 55600 | 56200 | 55400 | 4335 |