35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 205300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 3 | 20250102 | 205200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20250102 | 205100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20250102 | 205000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20250102 | 204900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20250102 | 204800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20250102 | 204700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20250102 | 204600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20250102 | 204500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20250102 | 204400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20250102 | 204300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20250102 | 204200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20250102 | 204100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20250102 | 204000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20250102 | 203900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20250102 | 203800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20250102 | 203700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20250102 | 203600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20250102 | 203500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20250102 | 203400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20250102 | 203300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20250102 | 203200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20250102 | 203100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20250102 | 203000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20250102 | 202900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20250102 | 202800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20250102 | 202700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20250102 | 202600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20250102 | 202500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20250102 | 202400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20250102 | 202300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 33 | 20250102 | 202200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20250102 | 202100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20250102 | 202000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20250102 | 201900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20250102 | 201800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20250102 | 201700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20250102 | 201600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20250102 | 201500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20250102 | 201400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20250102 | 201300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20250102 | 201200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20250102 | 201100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20250102 | 201000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20250102 | 200900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20250102 | 200800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20250102 | 200700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20250102 | 200600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20250102 | 200500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20250102 | 200400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20250102 | 200300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20250102 | 200200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20250102 | 200100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20250102 | 200000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20250102 | 195900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20250102 | 195800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20250102 | 195700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20250102 | 195600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20250102 | 195500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20250102 | 195400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20250102 | 195300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 63 | 20250102 | 195200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20250102 | 195100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20250102 | 195000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20250102 | 194900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20250102 | 194800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20250102 | 194700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20250102 | 194600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20250102 | 194500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20250102 | 194400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20250102 | 194300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20250102 | 194200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20250102 | 194100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20250102 | 194000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20250102 | 193900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20250102 | 193800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20250102 | 193700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20250102 | 193600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20250102 | 193500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20250102 | 193400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20250102 | 193300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20250102 | 193200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20250102 | 193100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20250102 | 193000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20250102 | 192900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20250102 | 192800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20250102 | 192700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20250102 | 192600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20250102 | 192500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20250102 | 192400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20250102 | 192300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 93 | 20250102 | 192200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20250102 | 192100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20250102 | 192000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20250102 | 191900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20250102 | 191800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20250102 | 191700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20250102 | 191600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20250102 | 191500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20250102 | 191400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20250102 | 191300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20250102 | 191200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20250102 | 191100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20250102 | 191000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20250102 | 190900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20250102 | 190800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20250102 | 190700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20250102 | 190600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20250102 | 190500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20250102 | 190400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20250102 | 190300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20250102 | 190200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20250102 | 190100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20250102 | 190000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20250102 | 185900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20250102 | 185800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20250102 | 185700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20250102 | 185600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20250102 | 185500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20250102 | 185400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20250102 | 185300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 123 | 20250102 | 185200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20250102 | 185100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20250102 | 185000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20250102 | 184900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20250102 | 184800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20250102 | 184700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20250102 | 184600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20250102 | 184500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20250102 | 184400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20250102 | 184300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20250102 | 184200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20250102 | 184100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20250102 | 184000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20250102 | 183900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20250102 | 183800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20250102 | 183700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20250102 | 183600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20250102 | 183500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20250102 | 183400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20250102 | 183300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20250102 | 183200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20250102 | 183100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20250102 | 183000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20250102 | 182900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20250102 | 182800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20250102 | 182700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20250102 | 182600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20250102 | 182500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20250102 | 182400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20250102 | 182300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 153 | 20250102 | 182200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20250102 | 182100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20250102 | 182000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20250102 | 181900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20250102 | 181800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20250102 | 181700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20250102 | 181600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20250102 | 181500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20250102 | 181400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20250102 | 181300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20250102 | 181200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20250102 | 181100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20250102 | 181000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20250102 | 180900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20250102 | 180800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20250102 | 180700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20250102 | 180600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20250102 | 180500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20250102 | 180400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20250102 | 180300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20250102 | 180200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20250102 | 180100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20250102 | 180000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20250102 | 175900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20250102 | 175800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20250102 | 175700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20250102 | 175600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20250102 | 175500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20250102 | 175400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20250102 | 175300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 183 | 20250102 | 175200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20250102 | 175100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20250102 | 175000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20250102 | 174900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20250102 | 174800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20250102 | 174700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20250102 | 174600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20250102 | 174500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20250102 | 174400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20250102 | 174300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20250102 | 174200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20250102 | 174100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20250102 | 174000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20250102 | 173900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20250102 | 173800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20250102 | 173700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20250102 | 173600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20250102 | 173500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20250102 | 173400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20250102 | 173300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20250102 | 173200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20250102 | 173100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20250102 | 173000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20250102 | 172900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20250102 | 172800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20250102 | 172700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20250102 | 172600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20250102 | 172500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20250102 | 172400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20250102 | 172300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 213 | 20250102 | 172200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20250102 | 172100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20250102 | 172000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20250102 | 171900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20250102 | 171800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20250102 | 171700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20250102 | 171600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20250102 | 171500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20250102 | 171400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20250102 | 171300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20250102 | 171200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20250102 | 171100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20250102 | 171000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20250102 | 170900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20250102 | 170800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20250102 | 170700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20250102 | 170600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20250102 | 170500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20250102 | 170400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20250102 | 170300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20250102 | 170200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20250102 | 170100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20250102 | 170000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20250102 | 165900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20250102 | 165800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20250102 | 165700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20250102 | 165600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20250102 | 165500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20250102 | 165400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20250102 | 165300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 243 | 20250102 | 165200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20250102 | 165100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20250102 | 165000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20250102 | 164900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20250102 | 164800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20250102 | 164700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20250102 | 164600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20250102 | 164500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20250102 | 164400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20250102 | 164300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20250102 | 164200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20250102 | 164100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20250102 | 164000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20250102 | 163900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20250102 | 163800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20250102 | 163700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20250102 | 163600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20250102 | 163500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20250102 | 163400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20250102 | 163300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20250102 | 163200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20250102 | 163100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20250102 | 163000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20250102 | 162900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20250102 | 162800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20250102 | 162700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20250102 | 162600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20250102 | 162500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20250102 | 162400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20250102 | 162300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 273 | 20250102 | 162200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20250102 | 162100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20250102 | 162000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20250102 | 161900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20250102 | 161800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20250102 | 161700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 279 | 20250102 | 161600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 280 | 20250102 | 161500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 281 | 20250102 | 161400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 282 | 20250102 | 161300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 283 | 20250102 | 161200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20250102 | 161100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20250102 | 161000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20250102 | 160900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20250102 | 160800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20250102 | 160700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20250102 | 160600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20250102 | 160500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20250102 | 160400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20250102 | 160300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 293 | 20250102 | 160200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 294 | 20250102 | 160100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 295 | 20250102 | 160000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 296 | 20250102 | 155900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 297 | 20250102 | 155800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 298 | 20250102 | 155700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 299 | 20250102 | 155600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 300 | 20250102 | 155500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 301 | 20250102 | 155400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 302 | 20250102 | 155300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 303 | 20250102 | 155200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 304 | 20250102 | 155100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 305 | 20250102 | 155000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 306 | 20250102 | 154900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 307 | 20250102 | 154800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 308 | 20250102 | 154700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 309 | 20250102 | 154600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 310 | 20250102 | 154500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 311 | 20250102 | 154400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 312 | 20250102 | 154300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 313 | 20250102 | 154200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 314 | 20250102 | 154100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 315 | 20250102 | 154000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 316 | 20250102 | 153900 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 317 | 20250102 | 153800 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 318 | 20250102 | 153700 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 319 | 20250102 | 153600 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 320 | 20250102 | 153500 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 321 | 20250102 | 153400 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 322 | 20250102 | 153300 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 323 | 20250102 | 153200 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 324 | 20250102 | 153100 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 0 |
| 325 | 20250102 | 153000 | 9194722200 | 61400 | 61400 | 61400 | 61400 | 2791 |
| 326 | 20250102 | 152900 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 327 | 20250102 | 152800 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 328 | 20250102 | 152700 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 329 | 20250102 | 152600 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 330 | 20250102 | 152500 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 331 | 20250102 | 152400 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 332 | 20250102 | 152300 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 333 | 20250102 | 152200 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 334 | 20250102 | 152100 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 335 | 20250102 | 152000 | 9023354800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 336 | 20250102 | 151900 | 9023354800 | 61300 | 61300 | 61400 | 61300 | 705 |
| 337 | 20250102 | 151800 | 8980089600 | 61300 | 61400 | 61400 | 61300 | 130 |
| 338 | 20250102 | 151700 | 8972108900 | 61300 | 61400 | 61400 | 61300 | 406 |
| 339 | 20250102 | 151600 | 8947191100 | 61400 | 61400 | 61400 | 61300 | 513 |
| 340 | 20250102 | 151500 | 8915697100 | 61300 | 61300 | 61300 | 61200 | 4579 |
| 341 | 20250102 | 151400 | 8635004500 | 61300 | 61300 | 61300 | 61200 | 443 |
| 342 | 20250102 | 151300 | 8607866400 | 61300 | 61300 | 61300 | 61200 | 265 |
| 343 | 20250102 | 151200 | 8591635000 | 61300 | 61300 | 61300 | 61200 | 294 |
| 344 | 20250102 | 151100 | 8573613600 | 61300 | 61300 | 61300 | 61200 | 186 |
| 345 | 20250102 | 151000 | 8562217400 | 61300 | 61200 | 61300 | 61200 | 1732 |
| 346 | 20250102 | 150900 | 8456048300 | 61300 | 61300 | 61300 | 61200 | 285 |
| 347 | 20250102 | 150800 | 8438588700 | 61300 | 61300 | 61300 | 61200 | 263 |
| 348 | 20250102 | 150700 | 8422474800 | 61300 | 61300 | 61300 | 61200 | 190 |
| 349 | 20250102 | 150600 | 8410831200 | 61300 | 61200 | 61300 | 61200 | 939 |
| 350 | 20250102 | 150500 | 8353344000 | 61300 | 61300 | 61300 | 61200 | 252 |
| 351 | 20250102 | 150400 | 8337902100 | 61300 | 61200 | 61300 | 61200 | 587 |
| 352 | 20250102 | 150300 | 8301929200 | 61200 | 61300 | 61300 | 61200 | 341 |
| 353 | 20250102 | 150200 | 8281027100 | 61300 | 61300 | 61300 | 61200 | 218 |
| 354 | 20250102 | 150100 | 8267663800 | 61300 | 61300 | 61300 | 61200 | 165 |
| 355 | 20250102 | 150000 | 8257549500 | 61300 | 61200 | 61300 | 61200 | 336 |
| 356 | 20250102 | 145900 | 8236957000 | 61300 | 61300 | 61300 | 61200 | 187 |
| 357 | 20250102 | 145800 | 8225497400 | 61200 | 61300 | 61300 | 61200 | 271 |
| 358 | 20250102 | 145700 | 8208887000 | 61200 | 61300 | 61300 | 61200 | 471 |
| 359 | 20250102 | 145600 | 8180015100 | 61300 | 61200 | 61300 | 61200 | 821 |
| 360 | 20250102 | 145500 | 8129690100 | 61300 | 61300 | 61300 | 61200 | 270 |
| 361 | 20250102 | 145400 | 8113140900 | 61300 | 61200 | 61300 | 61200 | 325 |
| 362 | 20250102 | 145300 | 8093232900 | 61300 | 61200 | 61300 | 61100 | 221 |
| 363 | 20250102 | 145200 | 8079698600 | 61300 | 61200 | 61300 | 61200 | 219 |
| 364 | 20250102 | 145100 | 8066283800 | 61200 | 61300 | 61300 | 61100 | 173 |
| 365 | 20250102 | 145000 | 8055688500 | 61200 | 61200 | 61300 | 61200 | 234 |
| 366 | 20250102 | 144900 | 8041365100 | 61000 | 61200 | 61200 | 61000 | 456 |
| 367 | 20250102 | 144800 | 8013475400 | 61200 | 61200 | 61200 | 61100 | 167 |
| 368 | 20250102 | 144700 | 8003255700 | 61200 | 61200 | 61200 | 61100 | 278 |
| 369 | 20250102 | 144600 | 7986247800 | 61100 | 61200 | 61200 | 61100 | 692 |
| 370 | 20250102 | 144500 | 7943900300 | 61200 | 61200 | 61300 | 61200 | 217 |
| 371 | 20250102 | 144400 | 7930613700 | 61200 | 61300 | 61300 | 61100 | 269 |
| 372 | 20250102 | 144300 | 7914145300 | 61300 | 61100 | 61300 | 61100 | 166 |
| 373 | 20250102 | 144200 | 7903983700 | 61200 | 61200 | 61300 | 61100 | 363 |
| 374 | 20250102 | 144100 | 7881763700 | 61200 | 61200 | 61300 | 61000 | 362 |
| 375 | 20250102 | 144000 | 7859611100 | 61200 | 61200 | 61200 | 61100 | 1035 |
| 376 | 20250102 | 143900 | 7796277500 | 61200 | 61100 | 61200 | 61000 | 336 |
| 377 | 20250102 | 143800 | 7775745200 | 61100 | 61100 | 61100 | 61000 | 562 |
| 378 | 20250102 | 143700 | 7741450300 | 61100 | 61000 | 61100 | 61000 | 174 |
| 379 | 20250102 | 143600 | 7730819600 | 61100 | 61000 | 61100 | 60900 | 69 |
| 380 | 20250102 | 143500 | 7726609900 | 60900 | 61000 | 61100 | 60900 | 500 |
| 381 | 20250102 | 143400 | 7696109100 | 61100 | 61100 | 61200 | 61000 | 237 |
| 382 | 20250102 | 143300 | 7681627100 | 61200 | 61100 | 61200 | 61100 | 80 |
| 383 | 20250102 | 143200 | 7676734200 | 61200 | 61100 | 61200 | 61100 | 1154 |
| 384 | 20250102 | 143100 | 7606213500 | 61100 | 61100 | 61100 | 61000 | 49 |
| 385 | 20250102 | 143000 | 7603220100 | 61100 | 60900 | 61100 | 60900 | 857 |
| 386 | 20250102 | 142900 | 7550943600 | 60900 | 60900 | 61000 | 60900 | 47 |
| 387 | 20250102 | 142800 | 7548078900 | 61000 | 61000 | 61000 | 60900 | 76 |
| 388 | 20250102 | 142700 | 7543444400 | 60900 | 61000 | 61000 | 60900 | 55 |
| 389 | 20250102 | 142600 | 7540091400 | 61000 | 60900 | 61000 | 60900 | 35 |
| 390 | 20250102 | 142500 | 7537958600 | 61000 | 61000 | 61100 | 60900 | 132 |
| 391 | 20250102 | 142400 | 7529905500 | 61000 | 61100 | 61100 | 61000 | 284 |
| 392 | 20250102 | 142300 | 7512573900 | 61100 | 61100 | 61100 | 61000 | 78 |
| 393 | 20250102 | 142200 | 7507809300 | 61000 | 61000 | 61100 | 61000 | 8 |
| 394 | 20250102 | 142100 | 7507320900 | 61100 | 61100 | 61100 | 61000 | 439 |
| 395 | 20250102 | 142000 | 7480500200 | 61000 | 61000 | 61000 | 60900 | 799 |
| 396 | 20250102 | 141900 | 7431764700 | 61000 | 60700 | 61000 | 60700 | 1916 |
| 397 | 20250102 | 141800 | 7315120700 | 60800 | 60700 | 60800 | 60700 | 38 |
| 398 | 20250102 | 141700 | 7312810600 | 60700 | 60800 | 60800 | 60700 | 72 |
| 399 | 20250102 | 141600 | 7308433200 | 60700 | 60800 | 60900 | 60700 | 400 |
| 400 | 20250102 | 141500 | 7284127800 | 60900 | 61000 | 61000 | 60800 | 568 |
| 401 | 20250102 | 141400 | 7249557900 | 61000 | 61000 | 61000 | 60900 | 85 |
| 402 | 20250102 | 141300 | 7244376900 | 61000 | 61000 | 61000 | 60900 | 83 |
| 403 | 20250102 | 141200 | 7239316700 | 60900 | 61000 | 61000 | 60900 | 77 |
| 404 | 20250102 | 141100 | 7234620200 | 61000 | 61000 | 61000 | 60900 | 284 |
| 405 | 20250102 | 141000 | 7217297900 | 61000 | 61100 | 61100 | 60900 | 73 |
| 406 | 20250102 | 140900 | 7212843800 | 61100 | 61100 | 61100 | 61000 | 188 |
| 407 | 20250102 | 140800 | 7201373600 | 61100 | 61100 | 61100 | 61000 | 436 |
| 408 | 20250102 | 140700 | 7174773700 | 61100 | 61100 | 61100 | 61000 | 226 |
| 409 | 20250102 | 140600 | 7160984600 | 61000 | 61000 | 61200 | 61000 | 199 |
| 410 | 20250102 | 140500 | 7148825000 | 61100 | 61100 | 61200 | 61000 | 159 |
| 411 | 20250102 | 140400 | 7139116800 | 61200 | 61100 | 61200 | 61000 | 217 |
| 412 | 20250102 | 140300 | 7125858500 | 61200 | 61200 | 61200 | 61100 | 140 |
| 413 | 20250102 | 140200 | 7117291900 | 61200 | 61200 | 61200 | 61100 | 68 |
| 414 | 20250102 | 140100 | 7113133000 | 61100 | 61000 | 61200 | 61000 | 41 |
| 415 | 20250102 | 140000 | 7110625800 | 61000 | 61200 | 61200 | 61000 | 558 |
| 416 | 20250102 | 135900 | 7076530300 | 61200 | 61200 | 61200 | 61100 | 232 |
| 417 | 20250102 | 135800 | 7062334000 | 61300 | 61100 | 61300 | 61100 | 158 |
| 418 | 20250102 | 135700 | 7052662400 | 61200 | 61200 | 61300 | 61100 | 314 |
| 419 | 20250102 | 135600 | 7033444500 | 61300 | 61400 | 61400 | 61200 | 95 |
| 420 | 20250102 | 135500 | 7027618200 | 61300 | 61300 | 61400 | 61300 | 346 |
| 421 | 20250102 | 135400 | 7006387500 | 61300 | 61300 | 61300 | 61200 | 354 |
| 422 | 20250102 | 135300 | 6984688000 | 61400 | 61300 | 61400 | 61200 | 231 |
| 423 | 20250102 | 135200 | 6970523400 | 61200 | 61200 | 61400 | 61200 | 266 |
| 424 | 20250102 | 135100 | 6954217800 | 61300 | 61100 | 61300 | 61100 | 1135 |
| 425 | 20250102 | 135000 | 6884650800 | 61200 | 61200 | 61300 | 61100 | 120 |
| 426 | 20250102 | 134900 | 6877309900 | 61200 | 61300 | 61300 | 61100 | 275 |
| 427 | 20250102 | 134800 | 6860479200 | 61300 | 61300 | 61300 | 61200 | 231 |
| 428 | 20250102 | 134700 | 6846335500 | 61300 | 61200 | 61300 | 61200 | 153 |
| 429 | 20250102 | 134600 | 6836970000 | 61200 | 61300 | 61300 | 61200 | 178 |
| 430 | 20250102 | 134500 | 6826071000 | 61200 | 61200 | 61300 | 61200 | 481 |
| 431 | 20250102 | 134400 | 6796630300 | 61200 | 61200 | 61200 | 61100 | 154 |
| 432 | 20250102 | 134300 | 6787210100 | 61100 | 61000 | 61100 | 61000 | 145 |
| 433 | 20250102 | 134200 | 6778351200 | 61000 | 61100 | 61100 | 61000 | 51 |
| 434 | 20250102 | 134100 | 6775237800 | 61100 | 60900 | 61100 | 60900 | 159 |
| 435 | 20250102 | 134000 | 6765537200 | 61100 | 61100 | 61200 | 60800 | 211 |
| 436 | 20250102 | 133900 | 6752664300 | 61000 | 61100 | 61100 | 61000 | 36 |
| 437 | 20250102 | 133800 | 6750465400 | 61000 | 60900 | 61100 | 60900 | 383 |
| 438 | 20250102 | 133700 | 6727105700 | 61000 | 61100 | 61100 | 60800 | 1619 |
| 439 | 20250102 | 133600 | 6628479800 | 61000 | 61200 | 61200 | 60900 | 563 |
| 440 | 20250102 | 133500 | 6594132100 | 61100 | 61100 | 61200 | 61100 | 657 |
| 441 | 20250102 | 133400 | 6553971800 | 61100 | 61200 | 61300 | 61100 | 214 |
| 442 | 20250102 | 133300 | 6540873300 | 61200 | 61100 | 61300 | 61100 | 2808 |
| 443 | 20250102 | 133200 | 6368969000 | 61200 | 61100 | 61200 | 61100 | 149 |
| 444 | 20250102 | 133100 | 6359863000 | 61100 | 61000 | 61100 | 61000 | 215 |
| 445 | 20250102 | 133000 | 6346727900 | 61100 | 61100 | 61100 | 61000 | 301 |
| 446 | 20250102 | 132900 | 6328350800 | 61100 | 61100 | 61100 | 61000 | 339 |
| 447 | 20250102 | 132800 | 6307639000 | 61000 | 61100 | 61100 | 60900 | 312 |
| 448 | 20250102 | 132700 | 6288593400 | 61200 | 61200 | 61200 | 61100 | 186 |
| 449 | 20250102 | 132600 | 6277222300 | 61200 | 61100 | 61200 | 61100 | 544 |
| 450 | 20250102 | 132500 | 6243977900 | 61200 | 61000 | 61200 | 61000 | 3228 |
| 451 | 20250102 | 132400 | 6046812900 | 61100 | 61100 | 61100 | 61000 | 179 |
| 452 | 20250102 | 132300 | 6035876100 | 61100 | 61100 | 61100 | 61000 | 267 |
| 453 | 20250102 | 132200 | 6019573000 | 61100 | 61100 | 61200 | 61000 | 240 |
| 454 | 20250102 | 132100 | 6004906500 | 61000 | 61100 | 61100 | 61000 | 230 |
| 455 | 20250102 | 132000 | 5990854700 | 61100 | 61100 | 61100 | 61000 | 385 |
| 456 | 20250102 | 131900 | 5967331300 | 61100 | 61000 | 61100 | 61000 | 78 |
| 457 | 20250102 | 131800 | 5962570300 | 61100 | 61000 | 61200 | 61000 | 586 |
| 458 | 20250102 | 131700 | 5926775100 | 61100 | 61000 | 61100 | 61000 | 199 |
| 459 | 20250102 | 131600 | 5914619800 | 61100 | 61000 | 61100 | 61000 | 32 |
| 460 | 20250102 | 131500 | 5912665100 | 61000 | 61000 | 61100 | 61000 | 108 |
| 461 | 20250102 | 131400 | 5906067100 | 61100 | 61000 | 61100 | 60900 | 1456 |
| 462 | 20250102 | 131300 | 5817247100 | 61000 | 61000 | 61000 | 60900 | 208 |
| 463 | 20250102 | 131200 | 5804559600 | 61000 | 60800 | 61000 | 60800 | 158 |
| 464 | 20250102 | 131100 | 5794929800 | 60900 | 60900 | 61000 | 60800 | 71 |
| 465 | 20250102 | 131000 | 5790604900 | 60900 | 60900 | 61000 | 60800 | 817 |
| 466 | 20250102 | 130900 | 5740857900 | 60900 | 60800 | 60900 | 60800 | 266 |
| 467 | 20250102 | 130800 | 5724681100 | 60900 | 60900 | 60900 | 60800 | 44 |
| 468 | 20250102 | 130700 | 5722001700 | 60900 | 60800 | 60900 | 60800 | 149 |
| 469 | 20250102 | 130600 | 5712932700 | 60800 | 60800 | 60900 | 60800 | 527 |
| 470 | 20250102 | 130500 | 5680885600 | 60900 | 60800 | 60900 | 60800 | 94 |
| 471 | 20250102 | 130400 | 5675161600 | 60800 | 60800 | 60900 | 60800 | 1405 |
| 472 | 20250102 | 130300 | 5589646900 | 60800 | 60800 | 60900 | 60800 | 237 |
| 473 | 20250102 | 130200 | 5575217500 | 60800 | 60900 | 60900 | 60800 | 103 |
| 474 | 20250102 | 130100 | 5568952800 | 60800 | 60700 | 60900 | 60700 | 384 |
| 475 | 20250102 | 130000 | 5545575800 | 60800 | 60800 | 60900 | 60800 | 218 |
| 476 | 20250102 | 125900 | 5532320400 | 60900 | 60800 | 60900 | 60700 | 234 |
| 477 | 20250102 | 125800 | 5518088100 | 60800 | 60900 | 60900 | 60800 | 292 |
| 478 | 20250102 | 125700 | 5500327000 | 60900 | 60800 | 60900 | 60700 | 133 |
| 479 | 20250102 | 125600 | 5492239500 | 60800 | 60800 | 60900 | 60700 | 238 |
| 480 | 20250102 | 125500 | 5477764700 | 60800 | 60800 | 60800 | 60700 | 269 |
| 481 | 20250102 | 125400 | 5461409600 | 60800 | 60800 | 60900 | 60800 | 284 |
| 482 | 20250102 | 125300 | 5444136100 | 60700 | 60800 | 60800 | 60700 | 131 |
| 483 | 20250102 | 125200 | 5436172700 | 60800 | 60800 | 60900 | 60800 | 283 |
| 484 | 20250102 | 125100 | 5418959600 | 60800 | 60700 | 61000 | 60700 | 3515 |
| 485 | 20250102 | 125000 | 5204887400 | 60800 | 60700 | 60800 | 60700 | 133 |
| 486 | 20250102 | 124900 | 5196802400 | 60700 | 60800 | 60800 | 60700 | 180 |
| 487 | 20250102 | 124800 | 5185860800 | 60800 | 60800 | 60800 | 60700 | 249 |
| 488 | 20250102 | 124700 | 5170729700 | 60800 | 60800 | 60800 | 60700 | 682 |
| 489 | 20250102 | 124600 | 5129274400 | 60800 | 60700 | 60900 | 60700 | 1578 |
| 490 | 20250102 | 124500 | 5033333400 | 60700 | 60600 | 60700 | 60600 | 1427 |
| 491 | 20250102 | 124400 | 4946726200 | 60600 | 60500 | 60700 | 60500 | 1192 |
| 492 | 20250102 | 124300 | 4874491100 | 60600 | 60500 | 60600 | 60500 | 180 |
| 493 | 20250102 | 124200 | 4863590000 | 60600 | 60600 | 60600 | 60500 | 237 |
| 494 | 20250102 | 124100 | 4849239400 | 60500 | 60500 | 60600 | 60500 | 1394 |
| 495 | 20250102 | 124000 | 4764900800 | 60600 | 60600 | 60600 | 60500 | 974 |
| 496 | 20250102 | 123900 | 4705878800 | 60600 | 60500 | 60600 | 60500 | 723 |
| 497 | 20250102 | 123800 | 4662132700 | 60500 | 60300 | 60500 | 60300 | 539 |
| 498 | 20250102 | 123700 | 4629574700 | 60400 | 60400 | 60400 | 60300 | 200 |
| 499 | 20250102 | 123600 | 4617495000 | 60300 | 60400 | 60400 | 60300 | 32 |
| 500 | 20250102 | 123500 | 4615563000 | 60300 | 60300 | 60400 | 60300 | 550 |
| 501 | 20250102 | 123400 | 4582394400 | 60300 | 60400 | 60400 | 60300 | 77 |
| 502 | 20250102 | 123300 | 4577748800 | 60400 | 60400 | 60500 | 60400 | 168 |
| 503 | 20250102 | 123200 | 4567597300 | 60400 | 60400 | 60500 | 60300 | 90 |
| 504 | 20250102 | 123100 | 4562158400 | 60400 | 60500 | 60500 | 60300 | 260 |
| 505 | 20250102 | 123000 | 4546457000 | 60500 | 60400 | 60500 | 60300 | 188 |
| 506 | 20250102 | 122900 | 4535098400 | 60400 | 60400 | 60500 | 60300 | 324 |
| 507 | 20250102 | 122800 | 4515528500 | 60400 | 60300 | 60400 | 60300 | 143 |
| 508 | 20250102 | 122700 | 4506894900 | 60400 | 60400 | 60400 | 60300 | 96 |
| 509 | 20250102 | 122600 | 4501101100 | 60400 | 60500 | 60500 | 60300 | 329 |
| 510 | 20250102 | 122500 | 4481216700 | 60500 | 60300 | 60500 | 60300 | 3220 |
| 511 | 20250102 | 122400 | 4286778200 | 60200 | 60200 | 60300 | 60200 | 92 |
| 512 | 20250102 | 122300 | 4281232400 | 60200 | 60200 | 60300 | 60200 | 77 |
| 513 | 20250102 | 122200 | 4276594800 | 60200 | 60100 | 60200 | 60100 | 271 |
| 514 | 20250102 | 122100 | 4260292000 | 60100 | 60300 | 60300 | 60100 | 80 |
| 515 | 20250102 | 122000 | 4255472900 | 60300 | 60200 | 60300 | 60100 | 316 |
| 516 | 20250102 | 121900 | 4236447200 | 60300 | 60200 | 60300 | 60100 | 100 |
| 517 | 20250102 | 121800 | 4230427500 | 60100 | 60200 | 60200 | 60100 | 179 |
| 518 | 20250102 | 121700 | 4219659200 | 60200 | 60300 | 60300 | 60200 | 165 |
| 519 | 20250102 | 121600 | 4209720400 | 60200 | 60200 | 60300 | 60200 | 84 |
| 520 | 20250102 | 121500 | 4204660700 | 60300 | 60200 | 60300 | 60200 | 132 |
| 521 | 20250102 | 121400 | 4196710000 | 60300 | 60200 | 60300 | 60100 | 410 |
| 522 | 20250102 | 121300 | 4172024500 | 60200 | 60000 | 60200 | 60000 | 1032 |
| 523 | 20250102 | 121200 | 4110051500 | 59900 | 60100 | 60100 | 59900 | 833 |
| 524 | 20250102 | 121100 | 4060080700 | 60000 | 60100 | 60100 | 60000 | 377 |
| 525 | 20250102 | 121000 | 4037455400 | 60000 | 60000 | 60100 | 60000 | 76 |
| 526 | 20250102 | 120900 | 4032889900 | 60000 | 60100 | 60100 | 60000 | 401 |
| 527 | 20250102 | 120800 | 4008824000 | 60100 | 60200 | 60200 | 60100 | 1077 |
| 528 | 20250102 | 120700 | 3944075000 | 60200 | 60200 | 60200 | 60100 | 258 |
| 529 | 20250102 | 120600 | 3928561900 | 60200 | 60100 | 60200 | 60100 | 96 |
| 530 | 20250102 | 120500 | 3922786700 | 60100 | 60200 | 60200 | 60100 | 96 |
| 531 | 20250102 | 120400 | 3917010500 | 60200 | 60200 | 60200 | 60100 | 61 |
| 532 | 20250102 | 120300 | 3913340900 | 60200 | 60200 | 60300 | 60100 | 309 |
| 533 | 20250102 | 120200 | 3894739300 | 60200 | 60200 | 60300 | 60200 | 49 |
| 534 | 20250102 | 120100 | 3891785900 | 60300 | 60300 | 60400 | 60300 | 215 |
| 535 | 20250102 | 120000 | 3878820500 | 60300 | 60300 | 60400 | 60200 | 747 |
| 536 | 20250102 | 115900 | 3833773200 | 60300 | 60200 | 60300 | 60100 | 456 |
| 537 | 20250102 | 115800 | 3806319900 | 60200 | 60100 | 60200 | 60100 | 77 |
| 538 | 20250102 | 115700 | 3801684800 | 60100 | 60300 | 60300 | 60100 | 298 |
| 539 | 20250102 | 115600 | 3783741900 | 60200 | 60200 | 60300 | 60200 | 295 |
| 540 | 20250102 | 115500 | 3765963500 | 60300 | 60300 | 60400 | 60300 | 272 |
| 541 | 20250102 | 115400 | 3749558500 | 60400 | 60400 | 60400 | 60300 | 100 |
| 542 | 20250102 | 115300 | 3743520700 | 60400 | 60200 | 60400 | 60200 | 256 |
| 543 | 20250102 | 115200 | 3728069400 | 60300 | 60200 | 60400 | 60200 | 1198 |
| 544 | 20250102 | 115100 | 3655827100 | 60200 | 60200 | 60300 | 60200 | 180 |
| 545 | 20250102 | 115000 | 3644982300 | 60300 | 60300 | 60300 | 60200 | 897 |
| 546 | 20250102 | 114900 | 3590930500 | 60300 | 60200 | 60300 | 60200 | 52 |
| 547 | 20250102 | 114800 | 3587795800 | 60300 | 60300 | 60300 | 60200 | 100 |
| 548 | 20250102 | 114700 | 3581767100 | 60200 | 60300 | 60300 | 60200 | 193 |
| 549 | 20250102 | 114600 | 3570140900 | 60300 | 60100 | 60400 | 60100 | 2198 |
| 550 | 20250102 | 114500 | 3437768400 | 60000 | 60100 | 60100 | 60000 | 147 |
| 551 | 20250102 | 114400 | 3428936500 | 60100 | 60100 | 60100 | 60000 | 255 |
| 552 | 20250102 | 114300 | 3413616600 | 60100 | 60100 | 60100 | 60000 | 169 |
| 553 | 20250102 | 114200 | 3403461200 | 60000 | 60100 | 60100 | 60000 | 748 |
| 554 | 20250102 | 114100 | 3358565700 | 60100 | 60100 | 60100 | 60000 | 221 |
| 555 | 20250102 | 114000 | 3345296400 | 60100 | 60000 | 60100 | 60000 | 121 |
| 556 | 20250102 | 113900 | 3338026200 | 60000 | 60100 | 60100 | 60000 | 98 |
| 557 | 20250102 | 113800 | 3332141900 | 60000 | 60200 | 60200 | 60000 | 729 |
| 558 | 20250102 | 113700 | 3288300000 | 60200 | 60200 | 60200 | 60100 | 199 |
| 559 | 20250102 | 113600 | 3276327900 | 60100 | 60200 | 60200 | 60100 | 167 |
| 560 | 20250102 | 113500 | 3266275400 | 60200 | 60100 | 60200 | 60100 | 205 |
| 561 | 20250102 | 113400 | 3253935300 | 60200 | 60100 | 60200 | 60100 | 111 |
| 562 | 20250102 | 113300 | 3247256400 | 60100 | 60100 | 60200 | 60100 | 79 |
| 563 | 20250102 | 113200 | 3242504900 | 60100 | 60100 | 60200 | 60000 | 501 |
| 564 | 20250102 | 113100 | 3212392900 | 60100 | 60000 | 60100 | 60000 | 394 |
| 565 | 20250102 | 113000 | 3188714200 | 60100 | 60100 | 60100 | 60000 | 847 |
| 566 | 20250102 | 112900 | 3137888600 | 60000 | 60000 | 60100 | 60000 | 414 |
| 567 | 20250102 | 112800 | 3113021300 | 60000 | 60000 | 60000 | 59900 | 761 |
| 568 | 20250102 | 112700 | 3067398800 | 59900 | 59900 | 60000 | 59800 | 1287 |
| 569 | 20250102 | 112600 | 2990223900 | 59800 | 59900 | 60000 | 59800 | 329 |
| 570 | 20250102 | 112500 | 2970516200 | 59900 | 59900 | 59900 | 59800 | 132 |
| 571 | 20250102 | 112400 | 2962615600 | 59900 | 59900 | 60000 | 59800 | 525 |
| 572 | 20250102 | 112300 | 2931169000 | 59900 | 59800 | 60000 | 59800 | 988 |
| 573 | 20250102 | 112200 | 2871987000 | 59800 | 59700 | 59900 | 59700 | 348 |
| 574 | 20250102 | 112100 | 2851167400 | 59700 | 59700 | 59800 | 59600 | 426 |
| 575 | 20250102 | 112000 | 2825730800 | 59700 | 59700 | 59800 | 59700 | 43 |
| 576 | 20250102 | 111900 | 2823163400 | 59700 | 59700 | 59800 | 59700 | 102 |
| 577 | 20250102 | 111800 | 2817065900 | 59700 | 59700 | 59800 | 59600 | 573 |
| 578 | 20250102 | 111700 | 2782864700 | 59700 | 59500 | 59700 | 59500 | 186 |
| 579 | 20250102 | 111600 | 2771770400 | 59600 | 59400 | 59600 | 59400 | 145 |
| 580 | 20250102 | 111500 | 2763141800 | 59500 | 59600 | 59600 | 59300 | 1165 |
| 581 | 20250102 | 111400 | 2693902000 | 59600 | 59700 | 59700 | 59500 | 484 |
| 582 | 20250102 | 111300 | 2665082700 | 59700 | 59800 | 59900 | 59600 | 1549 |
| 583 | 20250102 | 111200 | 2572616400 | 59800 | 59700 | 59900 | 59700 | 1174 |
| 584 | 20250102 | 111100 | 2502397500 | 59800 | 59700 | 59800 | 59600 | 1010 |
| 585 | 20250102 | 111000 | 2442098200 | 59700 | 59600 | 59700 | 59600 | 175 |
| 586 | 20250102 | 110900 | 2431654300 | 59600 | 59700 | 59700 | 59600 | 239 |
| 587 | 20250102 | 110800 | 2417388800 | 59700 | 59600 | 59700 | 59600 | 136 |
| 588 | 20250102 | 110700 | 2409275700 | 59600 | 59700 | 59800 | 59600 | 894 |
| 589 | 20250102 | 110600 | 2355905700 | 59700 | 59600 | 59700 | 59500 | 3097 |
| 590 | 20250102 | 110500 | 2171156600 | 59500 | 59500 | 59500 | 59400 | 530 |
| 591 | 20250102 | 110400 | 2139622900 | 59400 | 59300 | 59400 | 59300 | 163 |
| 592 | 20250102 | 110300 | 2129940800 | 59300 | 59400 | 59400 | 59300 | 127 |
| 593 | 20250102 | 110200 | 2122398700 | 59400 | 59400 | 59400 | 59300 | 291 |
| 594 | 20250102 | 110100 | 2105119400 | 59400 | 59400 | 59400 | 59300 | 40 |
| 595 | 20250102 | 110000 | 2102743700 | 59400 | 59500 | 59600 | 59300 | 1045 |
| 596 | 20250102 | 105900 | 2040691200 | 59500 | 59300 | 59600 | 59300 | 1961 |
| 597 | 20250102 | 105800 | 1924112700 | 59400 | 59300 | 59400 | 59300 | 903 |
| 598 | 20250102 | 105700 | 1870530200 | 59200 | 59300 | 59300 | 59200 | 359 |
| 599 | 20250102 | 105600 | 1849272700 | 59200 | 59300 | 59300 | 59200 | 170 |
| 600 | 20250102 | 105500 | 1839203200 | 59300 | 59300 | 59300 | 59200 | 257 |
| 601 | 20250102 | 105400 | 1823974500 | 59300 | 59200 | 59300 | 59000 | 800 |
| 602 | 20250102 | 105300 | 1776616500 | 59200 | 59000 | 59200 | 59000 | 795 |
| 603 | 20250102 | 105200 | 1729627400 | 59100 | 59000 | 59100 | 59000 | 189 |
| 604 | 20250102 | 105100 | 1718472300 | 59100 | 59000 | 59100 | 59000 | 89 |
| 605 | 20250102 | 105000 | 1713217700 | 59100 | 59100 | 59100 | 59000 | 48 |
| 606 | 20250102 | 104900 | 1710381300 | 59100 | 59000 | 59100 | 59000 | 187 |
| 607 | 20250102 | 104800 | 1699345100 | 58900 | 59100 | 59200 | 58900 | 575 |
| 608 | 20250102 | 104700 | 1665386400 | 59100 | 59000 | 59100 | 59000 | 82 |
| 609 | 20250102 | 104600 | 1660541100 | 59100 | 59100 | 59100 | 59000 | 58 |
| 610 | 20250102 | 104500 | 1657114300 | 58900 | 59100 | 59100 | 58900 | 171 |
| 611 | 20250102 | 104400 | 1647025400 | 59000 | 59000 | 59000 | 58900 | 244 |
| 612 | 20250102 | 104300 | 1632631100 | 58900 | 59100 | 59100 | 58900 | 597 |
| 613 | 20250102 | 104200 | 1597397200 | 59100 | 59100 | 59200 | 59100 | 100 |
| 614 | 20250102 | 104100 | 1591486900 | 59200 | 59100 | 59200 | 59100 | 261 |
| 615 | 20250102 | 104000 | 1576044400 | 59100 | 59200 | 59200 | 59000 | 191 |
| 616 | 20250102 | 103900 | 1564754700 | 59100 | 59100 | 59100 | 59100 | 96 |
| 617 | 20250102 | 103800 | 1559081100 | 58900 | 58800 | 59100 | 58700 | 808 |
| 618 | 20250102 | 103700 | 1511425300 | 58700 | 58800 | 58900 | 58700 | 1283 |
| 619 | 20250102 | 103600 | 1435967500 | 58900 | 58900 | 59000 | 58800 | 55 |
| 620 | 20250102 | 103500 | 1432730600 | 58900 | 59000 | 59000 | 58900 | 1037 |
| 621 | 20250102 | 103400 | 1371644500 | 59000 | 59000 | 59100 | 59000 | 604 |
| 622 | 20250102 | 103300 | 1336008400 | 59000 | 59000 | 59100 | 59000 | 194 |
| 623 | 20250102 | 103200 | 1324558100 | 59000 | 58900 | 59100 | 58900 | 179 |
| 624 | 20250102 | 103100 | 1313995800 | 59200 | 58900 | 59200 | 58900 | 916 |
| 625 | 20250102 | 103000 | 1259925400 | 58900 | 59100 | 59100 | 58900 | 950 |
| 626 | 20250102 | 102900 | 1203906000 | 59100 | 59100 | 59200 | 59100 | 188 |
| 627 | 20250102 | 102800 | 1192794500 | 59000 | 59000 | 59100 | 59000 | 39 |
| 628 | 20250102 | 102700 | 1190491000 | 59000 | 59200 | 59200 | 59000 | 192 |
| 629 | 20250102 | 102600 | 1179148700 | 59100 | 59200 | 59400 | 59100 | 927 |
| 630 | 20250102 | 102500 | 1124202000 | 59200 | 59200 | 59200 | 59100 | 131 |
| 631 | 20250102 | 102400 | 1116446900 | 59100 | 59100 | 59300 | 59100 | 768 |
| 632 | 20250102 | 102300 | 1070963200 | 59100 | 59200 | 59300 | 59000 | 812 |
| 633 | 20250102 | 102200 | 1022972200 | 59300 | 59100 | 59300 | 59000 | 900 |
| 634 | 20250102 | 102100 | 969736900 | 59000 | 58900 | 59100 | 58900 | 1121 |
| 635 | 20250102 | 102000 | 903646000 | 58800 | 58900 | 59000 | 58800 | 654 |
| 636 | 20250102 | 101900 | 865124400 | 58900 | 59000 | 59000 | 58900 | 567 |
| 637 | 20250102 | 101800 | 831675700 | 59000 | 59000 | 59000 | 58900 | 519 |
| 638 | 20250102 | 101700 | 801070200 | 59000 | 58800 | 59000 | 58800 | 757 |
| 639 | 20250102 | 101600 | 756432800 | 58700 | 58600 | 58900 | 58600 | 1140 |
| 640 | 20250102 | 101500 | 689441900 | 58600 | 58500 | 58700 | 58500 | 784 |
| 641 | 20250102 | 101400 | 643485600 | 58600 | 58300 | 58700 | 58200 | 728 |
| 642 | 20250102 | 101300 | 600910700 | 58300 | 58200 | 58300 | 58100 | 584 |
| 643 | 20250102 | 101200 | 566874400 | 58200 | 58300 | 58300 | 58200 | 110 |
| 644 | 20250102 | 101100 | 560464800 | 58300 | 58300 | 58400 | 58300 | 293 |
| 645 | 20250102 | 101000 | 543382000 | 58300 | 58200 | 58300 | 58100 | 172 |
| 646 | 20250102 | 100900 | 533374000 | 58200 | 58000 | 58300 | 58000 | 1117 |
| 647 | 20250102 | 100800 | 468387500 | 58000 | 57700 | 58000 | 57600 | 1047 |
| 648 | 20250102 | 100700 | 407901900 | 57700 | 57700 | 57800 | 57600 | 158 |
| 649 | 20250102 | 100600 | 398775500 | 57600 | 57700 | 58000 | 57600 | 1339 |
| 650 | 20250102 | 100500 | 321587700 | 57700 | 57900 | 58000 | 57700 | 640 |
| 651 | 20250102 | 100400 | 284626200 | 57800 | 57800 | 57900 | 57600 | 794 |
| 652 | 20250102 | 100300 | 238802000 | 57700 | 57900 | 57900 | 57700 | 943 |
| 653 | 20250102 | 100200 | 184316500 | 58000 | 58100 | 58200 | 57900 | 750 |
| 654 | 20250102 | 100100 | 140819500 | 58200 | 58300 | 58300 | 58100 | 486 |
| 655 | 20250102 | 100000 | 112533900 | 58300 | 58400 | 58400 | 58200 | 1878 |