KissMeData/267790/price/prices-20231201.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	161157	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	193563300	25163	170.99	7700	7820	7550	10010	5390	7700	7692.28	0.69	3438	3278	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.32	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	54624	N	N	N	N
3	20231229	151142	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	193563300	25163	170.99	7700	7820	7550	10010	5390	7700	7692.28	0.69	3438	3278	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.32	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	54624	N	N	N	N
4	20231229	141141	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	193563300	25163	170.99	7700	7820	7550	10010	5390	7700	7692.28	0.69	3438	3278	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.32	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	54624	N	N	N	N
5	20231229	131143	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	193563300	25163	170.99	7700	7820	7550	10010	5390	7700	7692.28	0.69	3438	3278	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.32	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	54624	N	N	N	N
6	20231229	121145	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	193563300	25163	170.99	7700	7820	7550	10010	5390	7700	7692.28	0.69	3438	3278	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.32	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	54624	N	N	N	N
7	20231229	111052	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	193563300	25163	170.99	7700	7820	7550	10010	5390	7700	7692.28	0.69	3438	3278	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.32	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	54624	N	N	N	N
8	20231229	101104	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	193563300	25163	170.99	7700	7820	7550	10010	5390	7700	7692.28	0.69	3438	3278	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.32	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	54624	N	N	N	N
9	20231229	091103	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	193563300	25163	170.99	7700	7820	7550	10010	5390	7700	7692.28	0.69	3438	3278	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.32	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	54624	N	N	N	N
10	20231228	161051	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	193563300	25163	170.99	7700	7820	7550	10010	5390	7700	7692.28	0.65	0	3278	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.32	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	51186	N	N	N	N
11	20231228	151100	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7650	-50	5	-0.65	187838530	24417	165.92	7700	7820	7550	10010	5390	7700	7692.86	0.65	0	3292	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	603	-10.21	1.98	12	0.31	-749.00	3865.00	9280	20230620	-17.56	6200	20230911	23.39	9280	-17.56	20230620	6200	23.39	20230911	9280	-17.56	20230620	6200	23.39	20230911	0.05	N	267790	500	39 억	51186	N	N	N	N
12	20231228	141050	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7660	-40	5	-0.52	163430700	21242	144.35	7700	7820	7550	10010	5390	7700	7693.67	0.65	0	3353	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	604	-10.23	1.98	12	0.27	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	9280	-17.46	20230620	6200	23.55	20230911	9280	-17.46	20230620	6200	23.55	20230911	0.05	N	267790	500	39 억	51186	N	N	N	N
13	20231228	131050	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7690	-10	5	-0.13	141471540	18370	124.83	7700	7820	7550	10010	5390	7700	7701.25	0.65	0	3281	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.27	1.99	12	0.23	-749.00	3865.00	9280	20230620	-17.13	6200	20230911	24.03	9280	-17.13	20230620	6200	24.03	20230911	9280	-17.13	20230620	6200	24.03	20230911	0.05	N	267790	500	39 억	51186	N	N	N	N
14	20231228	121054	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7690	-10	5	-0.13	130946480	17005	115.55	7700	7820	7550	10010	5390	7700	7700.48	0.65	0	3248	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.27	1.99	12	0.22	-749.00	3865.00	9280	20230620	-17.13	6200	20230911	24.03	9280	-17.13	20230620	6200	24.03	20230911	9280	-17.13	20230620	6200	24.03	20230911	0.05	N	267790	500	39 억	51186	N	N	N	N
15	20231228	111057	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7720	20	2	0.26	72343010	9401	63.88	7700	7770	7610	10010	5390	7700	7695.11	0.65	0	2961	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	609	-10.31	2.00	12	0.12	-749.00	3865.00	9280	20230620	-16.81	6200	20230911	24.52	9280	-16.81	20230620	6200	24.52	20230911	9280	-16.81	20230620	6200	24.52	20230911	0.05	N	267790	500	39 억	51186	N	N	N	N
16	20231228	101052	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	39382160	5117	34.77	7700	7770	7610	10010	5390	7700	7696.14	0.65	0	3	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.06	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	51186	N	N	N	N
17	20231228	091057	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	0	3	0.00	19615950	2550	17.33	7700	7700	7620	10010	5390	7700	7691.65	0.65	0	-8	7953	7826	7673	7546	7393	7890	7610	39	2310	500	5390	10	1	7888500	607	-10.28	1.99	12	0.03	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.05	N	267790	500	39 억	51186	N	N	N	N
18	20231227	161040	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	60	2	0.79	112484500	14716	57.65	7640	7800	7520	9930	5350	7640	7643.67	0.63	0	1257	7966	7802	7626	7462	7286	7715	7375	39	2290	500	5340	10	1	7888500	607	-10.28	1.99	12	0.19	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.07	N	267790	500	39 억	49923	N	N	N	N
19	20231227	151056	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7710	70	2	0.92	109490140	14327	56.12	7640	7800	7520	9930	5350	7640	7642.29	0.63	0	1272	7966	7802	7626	7462	7286	7715	7375	39	2290	500	5340	10	1	7888500	608	-10.29	1.99	12	0.18	-749.00	3865.00	9280	20230620	-16.92	6200	20230911	24.35	9280	-16.92	20230620	6200	24.35	20230911	9280	-16.92	20230620	6200	24.35	20230911	0.07	N	267790	500	39 억	49923	N	N	N	N
20	20231227	141051	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7690	50	2	0.65	86249670	11305	44.28	7640	7800	7520	9930	5350	7640	7628.96	0.63	0	-141	7966	7802	7626	7462	7286	7715	7375	39	2290	500	5340	10	1	7888500	607	-10.27	1.99	12	0.14	-749.00	3865.00	9280	20230620	-17.13	6200	20230911	24.03	9280	-17.13	20230620	6200	24.03	20230911	9280	-17.13	20230620	6200	24.03	20230911	0.07	N	267790	500	39 억	49923	N	N	N	N
21	20231227	131043	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7600	-40	5	-0.52	80031010	10494	41.11	7640	7800	7520	9930	5350	7640	7625.84	0.63	0	-146	7966	7802	7626	7462	7286	7715	7375	39	2290	500	5340	10	1	7888500	600	-10.15	1.97	12	0.13	-749.00	3865.00	9280	20230620	-18.10	6200	20230911	22.58	9280	-18.10	20230620	6200	22.58	20230911	9280	-18.10	20230620	6200	22.58	20230911	0.07	N	267790	500	39 억	49923	N	N	N	N
22	20231227	121044	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7520	-120	5	-1.57	63357230	8309	32.55	7640	7800	7520	9930	5350	7640	7624.41	0.63	0	-779	7966	7802	7626	7462	7286	7715	7375	39	2290	500	5340	10	1	7888500	593	-10.04	1.95	12	0.11	-749.00	3865.00	9280	20230620	-18.97	6200	20230911	21.29	9280	-18.97	20230620	6200	21.29	20230911	9280	-18.97	20230620	6200	21.29	20230911	0.07	N	267790	500	39 억	49923	N	N	N	N
23	20231227	111053	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7590	-50	5	-0.65	54777880	7174	28.10	7640	7800	7560	9930	5350	7640	7635.36	0.63	0	-901	7966	7802	7626	7462	7286	7715	7375	39	2290	500	5340	10	1	7888500	599	-10.13	1.96	12	0.09	-749.00	3865.00	9280	20230620	-18.21	6200	20230911	22.42	9280	-18.21	20230620	6200	22.42	20230911	9280	-18.21	20230620	6200	22.42	20230911	0.07	N	267790	500	39 억	49923	N	N	N	N
24	20231227	101051	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7610	-30	5	-0.39	43087470	5637	22.08	7640	7800	7560	9930	5350	7640	7643.96	0.63	0	-642	7966	7802	7626	7462	7286	7715	7375	39	2290	500	5340	10	1	7888500	600	-10.16	1.97	12	0.07	-749.00	3865.00	9280	20230620	-18.00	6200	20230911	22.74	9280	-18.00	20230620	6200	22.74	20230911	9280	-18.00	20230620	6200	22.74	20230911	0.07	N	267790	500	39 억	49923	N	N	N	N
25	20231227	091054	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7640	0	3	0.00	20011100	2621	10.27	7640	7640	7560	9930	5350	7640	7634.03	0.63	0	1230	7966	7802	7626	7462	7286	7715	7375	39	2290	500	5340	10	1	7888500	603	-10.20	1.98	12	0.03	-749.00	3865.00	9280	20230620	-17.67	6200	20230911	23.23	9280	-17.67	20230620	6200	23.23	20230911	9280	-17.67	20230620	6200	23.23	20230911	0.07	N	267790	500	39 억	49923	N	N	N	N
26	20231226	161052	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7640	130	2	1.73	193155490	25510	179.53	7790	7790	7450	9760	5260	7510	7572.55	0.64	0	-1544	7770	7640	7520	7390	7270	7705	7455	39	2250	500	5250	10	1	7888500	603	-10.20	1.98	12	0.32	-749.00	3865.00	9280	20230620	-17.67	6200	20230911	23.23	9280	-17.67	20230620	6200	23.23	20230911	9280	-17.67	20230620	6200	23.23	20230911	0.07	N	267790	500	39 억	50601	N	N	N	N
27	20231226	151051	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7600	90	2	1.20	188757190	24934	175.48	7790	7790	7450	9760	5260	7510	7571.07	0.64	0	-1479	7770	7640	7520	7390	7270	7705	7455	39	2250	500	5250	10	1	7888500	600	-10.15	1.97	12	0.32	-749.00	3865.00	9280	20230620	-18.10	6200	20230911	22.58	9280	-18.10	20230620	6200	22.58	20230911	9280	-18.10	20230620	6200	22.58	20230911	0.07	N	267790	500	39 억	50601	N	N	N	N
28	20231226	141054	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7600	90	2	1.20	161335930	21343	150.21	7790	7790	7450	9760	5260	7510	7559.95	0.64	0	-1195	7770	7640	7520	7390	7270	7705	7455	39	2250	500	5250	10	1	7888500	600	-10.15	1.97	12	0.27	-749.00	3865.00	9280	20230620	-18.10	6200	20230911	22.58	9280	-18.10	20230620	6200	22.58	20230911	9280	-18.10	20230620	6200	22.58	20230911	0.07	N	267790	500	39 억	50601	N	N	N	N
29	20231226	131052	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7560	50	2	0.67	146144050	19336	136.08	7790	7790	7450	9760	5260	7510	7558.95	0.64	0	-1157	7770	7640	7520	7390	7270	7705	7455	39	2250	500	5250	10	1	7888500	596	-10.09	1.96	12	0.25	-749.00	3865.00	9280	20230620	-18.53	6200	20230911	21.94	9280	-18.53	20230620	6200	21.94	20230911	9280	-18.53	20230620	6200	21.94	20230911	0.07	N	267790	500	39 억	50601	N	N	N	N
30	20231226	121052	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7580	70	2	0.93	127303000	16849	118.58	7790	7790	7450	9760	5260	7510	7556.42	0.64	0	-1039	7770	7640	7520	7390	7270	7705	7455	39	2250	500	5250	10	1	7888500	598	-10.12	1.96	12	0.21	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	9280	-18.32	20230620	6200	22.26	20230911	9280	-18.32	20230620	6200	22.26	20230911	0.07	N	267790	500	39 억	50601	N	N	N	N
31	20231226	111056	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7620	110	2	1.46	115395780	15282	107.55	7790	7790	7450	9760	5260	7510	7551.98	0.64	0	-1000	7770	7640	7520	7390	7270	7705	7455	39	2250	500	5250	10	1	7888500	601	-10.17	1.97	12	0.19	-749.00	3865.00	9280	20230620	-17.89	6200	20230911	22.90	9280	-17.89	20230620	6200	22.90	20230911	9280	-17.89	20230620	6200	22.90	20230911	0.07	N	267790	500	39 억	50601	N	N	N	N
32	20231226	101050	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7540	30	2	0.40	53663930	7135	50.21	7790	7790	7450	9760	5260	7510	7521.76	0.64	0	-2254	7770	7640	7520	7390	7270	7705	7455	39	2250	500	5250	10	1	7888500	595	-10.07	1.95	12	0.09	-749.00	3865.00	9280	20230620	-18.75	6200	20230911	21.61	9280	-18.75	20230620	6200	21.61	20230911	9280	-18.75	20230620	6200	21.61	20230911	0.07	N	267790	500	39 억	50601	N	N	N	N
33	20231226	091053	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7500	-10	5	-0.13	24612730	3270	23.01	7790	7790	7450	9760	5260	7510	7528.68	0.64	0	-2437	7770	7640	7520	7390	7270	7705	7455	39	2250	500	5250	10	1	7888500	592	-10.01	1.94	12	0.04	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	9280	-19.18	20230620	6200	20.97	20230911	9280	-19.18	20230620	6200	20.97	20230911	0.07	N	267790	500	39 억	50601	N	N	N	N
34	20231222	161036	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7510	70	2	0.94	106285940	14209	160.28	7440	7650	7400	9670	5210	7440	7480.92	0.65	0	-705	7806	7622	7516	7332	7226	7570	7280	39	2230	500	5200	10	1	7888500	592	-10.03	1.94	12	0.18	-749.00	3865.00	9280	20230620	-19.07	6200	20230911	21.13	9280	-19.07	20230620	6200	21.13	20230911	9280	-19.07	20230620	6200	21.13	20230911	0.07	N	267790	500	39 억	51300	N	N	N	N
35	20231222	151033	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7510	70	2	0.94	103689350	13863	156.38	7440	7650	7400	9670	5210	7440	7480.31	0.65	0	-690	7806	7622	7516	7332	7226	7570	7280	39	2230	500	5200	10	1	7888500	592	-10.03	1.94	12	0.18	-749.00	3865.00	9280	20230620	-19.07	6200	20230911	21.13	9280	-19.07	20230620	6200	21.13	20230911	9280	-19.07	20230620	6200	21.13	20230911	0.07	N	267790	500	39 억	51300	N	N	N	N
36	20231222	141031	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7490	50	2	0.67	87840220	11752	132.57	7440	7650	7400	9670	5210	7440	7475.25	0.65	0	-605	7806	7622	7516	7332	7226	7570	7280	39	2230	500	5200	10	1	7888500	591	-10.00	1.94	12	0.15	-749.00	3865.00	9280	20230620	-19.29	6200	20230911	20.81	9280	-19.29	20230620	6200	20.81	20230911	9280	-19.29	20230620	6200	20.81	20230911	0.07	N	267790	500	39 억	51300	N	N	N	N
37	20231222	131032	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7580	140	2	1.88	75893270	10159	114.60	7440	7650	7400	9670	5210	7440	7471.33	0.65	0	297	7806	7622	7516	7332	7226	7570	7280	39	2230	500	5200	10	1	7888500	598	-10.12	1.96	12	0.13	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	9280	-18.32	20230620	6200	22.26	20230911	9280	-18.32	20230620	6200	22.26	20230911	0.07	N	267790	500	39 억	51300	N	N	N	N
38	20231222	121031	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7440	0	3	0.00	60311670	8093	91.29	7440	7650	7400	9670	5210	7440	7452.72	0.65	0	1075	7806	7622	7516	7332	7226	7570	7280	39	2230	500	5200	10	1	7888500	587	-9.93	1.92	12	0.10	-749.00	3865.00	9280	20230620	-19.83	6200	20230911	20.00	9280	-19.83	20230620	6200	20.00	20230911	9280	-19.83	20230620	6200	20.00	20230911	0.07	N	267790	500	39 억	51300	N	N	N	N
39	20231222	111030	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7500	60	2	0.81	42698920	5733	64.67	7440	7650	7400	9670	5210	7440	7448.29	0.65	0	495	7806	7622	7516	7332	7226	7570	7280	39	2230	500	5200	10	1	7888500	592	-10.01	1.94	12	0.07	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	9280	-19.18	20230620	6200	20.97	20230911	9280	-19.18	20230620	6200	20.97	20230911	0.07	N	267790	500	39 억	51300	N	N	N	N
40	20231222	101026	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7410	-30	5	-0.40	17637750	2365	26.68	7440	7650	7400	9670	5210	7440	7459.97	0.65	0	-1173	7806	7622	7516	7332	7226	7570	7280	39	2230	500	5200	10	1	7888500	585	-9.89	1.92	12	0.03	-749.00	3865.00	9280	20230620	-20.15	6200	20230911	19.52	9280	-20.15	20230620	6200	19.52	20230911	9280	-20.15	20230620	6200	19.52	20230911	0.07	N	267790	500	39 억	51300	N	N	N	N
41	20231222	091031	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7500	60	2	0.81	4648360	623	7.03	7440	7650	7440	9670	5210	7440	7475.88	0.65	0	78	7806	7622	7516	7332	7226	7570	7280	39	2230	500	5200	10	1	7888500	592	-10.01	1.94	12	0.01	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	9280	-19.18	20230620	6200	20.97	20230911	9280	-19.18	20230620	6200	20.97	20230911	0.07	N	267790	500	39 억	51300	N	N	N	N
42	20231221	161023	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7440	-210	5	-2.75	66337300	8865	49.95	7650	7700	7410	9940	5360	7650	7470.09	0.69	0	-2816	7843	7746	7623	7526	7403	7685	7465	39	2290	500	5350	10	1	7888500	587	-9.93	1.92	12	0.11	-749.00	3865.00	9280	20230620	-19.83	6200	20230911	20.00	9280	-19.83	20230620	6200	20.00	20230911	9280	-19.83	20230620	6200	20.00	20230911	0.04	N	267790	500	39 억	54079	N	N	N	N
43	20231221	151028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7480	-170	5	-2.22	60187430	8039	45.30	7650	7700	7410	9940	5360	7650	7472.85	0.69	0	-2617	7843	7746	7623	7526	7403	7685	7465	39	2290	500	5350	10	1	7888500	590	-9.99	1.94	12	0.10	-749.00	3865.00	9280	20230620	-19.40	6200	20230911	20.65	9280	-19.40	20230620	6200	20.65	20230911	9280	-19.40	20230620	6200	20.65	20230911	0.04	N	267790	500	39 억	54079	N	N	N	N
44	20231221	141024	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7430	-220	5	-2.88	51518470	6875	38.74	7650	7700	7410	9940	5360	7650	7477.57	0.69	0	-2128	7843	7746	7623	7526	7403	7685	7465	39	2290	500	5350	10	1	7888500	586	-9.92	1.92	12	0.09	-749.00	3865.00	9280	20230620	-19.94	6200	20230911	19.84	9280	-19.94	20230620	6200	19.84	20230911	9280	-19.94	20230620	6200	19.84	20230911	0.04	N	267790	500	39 억	54079	N	N	N	N
45	20231221	131022	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7480	-170	5	-2.22	40564440	5405	30.45	7650	7700	7410	9940	5360	7650	7485.54	0.69	0	-1789	7843	7746	7623	7526	7403	7685	7465	39	2290	500	5350	10	1	7888500	590	-9.99	1.94	12	0.07	-749.00	3865.00	9280	20230620	-19.40	6200	20230911	20.65	9280	-19.40	20230620	6200	20.65	20230911	9280	-19.40	20230620	6200	20.65	20230911	0.04	N	267790	500	39 억	54079	N	N	N	N
46	20231221	121029	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7420	-230	5	-3.01	34018360	4527	25.51	7650	7700	7410	9940	5360	7650	7492.29	0.69	0	-1563	7843	7746	7623	7526	7403	7685	7465	39	2290	500	5350	10	1	7888500	585	-9.91	1.92	12	0.06	-749.00	3865.00	9280	20230620	-20.04	6200	20230911	19.68	9280	-20.04	20230620	6200	19.68	20230911	9280	-20.04	20230620	6200	19.68	20230911	0.04	N	267790	500	39 억	54079	N	N	N	N
47	20231221	111029	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7460	-190	5	-2.48	26382060	3498	19.71	7650	7700	7410	9940	5360	7650	7517.91	0.69	0	-1558	7843	7746	7623	7526	7403	7685	7465	39	2290	500	5350	10	1	7888500	588	-9.96	1.93	12	0.04	-749.00	3865.00	9280	20230620	-19.61	6200	20230911	20.32	9280	-19.61	20230620	6200	20.32	20230911	9280	-19.61	20230620	6200	20.32	20230911	0.04	N	267790	500	39 억	54079	N	N	N	N
48	20231221	101024	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7550	-100	5	-1.31	12598200	1656	9.33	7650	7700	7430	9940	5360	7650	7580.97	0.69	0	-119	7843	7746	7623	7526	7403	7685	7465	39	2290	500	5350	10	1	7888500	596	-10.08	1.95	12	0.02	-749.00	3865.00	9280	20230620	-18.64	6200	20230911	21.77	9280	-18.64	20230620	6200	21.77	20230911	9280	-18.64	20230620	6200	21.77	20230911	0.04	N	267790	500	39 억	54079	N	N	N	N
49	20231221	091025	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	50	2	0.65	10298110	1351	7.61	7650	7700	7430	9940	5360	7650	7597.98	0.69	0	-76	7843	7746	7623	7526	7403	7685	7465	39	2290	500	5350	10	1	7888500	607	-10.28	1.99	12	0.02	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.04	N	267790	500	39 억	54079	N	N	N	N
50	20231220	161029	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7650	-70	5	-0.91	134753180	17748	140.54	7720	7720	7500	10030	5410	7720	7583.48	0.70	0	-1789	7886	7802	7666	7582	7446	7845	7625	39	2310	500	5400	10	1	7888500	603	-10.21	1.98	12	0.22	-749.00	3865.00	9280	20230620	-17.56	6200	20230911	23.39	9280	-17.56	20230620	6200	23.39	20230911	9280	-17.56	20230620	6200	23.39	20230911	0.04	N	267790	500	39 억	55589	N	N	N	N
51	20231220	151119	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7530	-190	5	-2.46	126875820	16710	132.32	7720	7720	7500	10030	5410	7720	7583.11	0.70	0	-1658	7886	7802	7666	7582	7446	7845	7625	39	2310	500	5400	10	1	7888500	594	-10.05	1.95	12	0.21	-749.00	3865.00	9280	20230620	-18.86	6200	20230911	21.45	9280	-18.86	20230620	6200	21.45	20230911	9280	-18.86	20230620	6200	21.45	20230911	0.04	N	267790	500	39 억	55589	N	N	N	N
52	20231220	141138	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7530	-190	5	-2.46	108688060	14289	113.15	7720	7720	7500	10030	5410	7720	7596.15	0.70	0	-1488	7886	7802	7666	7582	7446	7845	7625	39	2310	500	5400	10	1	7888500	594	-10.05	1.95	12	0.18	-749.00	3865.00	9280	20230620	-18.86	6200	20230911	21.45	9280	-18.86	20230620	6200	21.45	20230911	9280	-18.86	20230620	6200	21.45	20230911	0.04	N	267790	500	39 억	55589	N	N	N	N
53	20231220	131128	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7590	-130	5	-1.68	95973090	12600	99.78	7720	7720	7500	10030	5410	7720	7606.22	0.70	0	-1286	7886	7802	7666	7582	7446	7845	7625	39	2310	500	5400	10	1	7888500	599	-10.13	1.96	12	0.16	-749.00	3865.00	9280	20230620	-18.21	6200	20230911	22.42	9280	-18.21	20230620	6200	22.42	20230911	9280	-18.21	20230620	6200	22.42	20230911	0.04	N	267790	500	39 억	55589	N	N	N	N
54	20231220	121023	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7580	-140	5	-1.81	90599430	11890	94.16	7720	7720	7500	10030	5410	7720	7608.72	0.70	0	-1201	7886	7802	7666	7582	7446	7845	7625	39	2310	500	5400	10	1	7888500	598	-10.12	1.96	12	0.15	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	9280	-18.32	20230620	6200	22.26	20230911	9280	-18.32	20230620	6200	22.26	20230911	0.04	N	267790	500	39 억	55589	N	N	N	N
55	20231220	111025	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7580	-140	5	-1.81	85482660	11216	88.82	7720	7720	7500	10030	5410	7720	7609.87	0.70	0	-1079	7886	7802	7666	7582	7446	7845	7625	39	2310	500	5400	10	1	7888500	598	-10.12	1.96	12	0.14	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	9280	-18.32	20230620	6200	22.26	20230911	9280	-18.32	20230620	6200	22.26	20230911	0.04	N	267790	500	39 억	55589	N	N	N	N
56	20231220	101027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7500	-220	5	-2.85	74496300	9759	77.28	7720	7720	7500	10030	5410	7720	7621.67	0.70	0	-837	7886	7802	7666	7582	7446	7845	7625	39	2310	500	5400	10	1	7888500	592	-10.01	1.94	12	0.12	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	9280	-19.18	20230620	6200	20.97	20230911	9280	-19.18	20230620	6200	20.97	20230911	0.04	N	267790	500	39 억	55589	N	N	N	N
57	20231220	091023	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7650	-70	5	-0.91	30312340	3931	31.13	7720	7720	7640	10030	5410	7720	7707.27	0.70	0	69	7886	7802	7666	7582	7446	7845	7625	39	2310	500	5400	10	1	7888500	603	-10.21	1.98	12	0.05	-749.00	3865.00	9280	20230620	-17.56	6200	20230911	23.39	9280	-17.56	20230620	6200	23.39	20230911	9280	-17.56	20230620	6200	23.39	20230911	0.04	N	267790	500	39 억	55589	N	N	N	N
58	20231219	161023	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7720	230	2	3.07	96547960	12628	142.00	7670	7750	7530	9730	5250	7490	7647.94	0.70	0	912	7683	7586	7493	7396	7303	7635	7445	39	2240	500	5240	10	1	7888500	609	-10.31	2.00	12	0.16	-749.00	3865.00	9280	20230620	-16.81	6200	20230911	24.52	9280	-16.81	20230620	6200	24.52	20230911	9280	-16.81	20230620	6200	24.52	20230911	0.04	N	267790	500	39 억	55172	N	N	N	N
59	20231219	151027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7620	130	2	1.74	95482740	12490	140.45	7670	7750	7530	9730	5250	7490	7647.45	0.70	0	918	7683	7586	7493	7396	7303	7635	7445	39	2240	500	5240	10	1	7888500	601	-10.17	1.97	12	0.16	-749.00	3865.00	9280	20230620	-17.89	6200	20230911	22.90	9280	-17.89	20230620	6200	22.90	20230911	9280	-17.89	20230620	6200	22.90	20230911	0.04	N	267790	500	39 억	55172	N	N	N	N
60	20231219	141021	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7660	170	2	2.27	81418700	10659	119.86	7670	7750	7530	9730	5250	7490	7641.55	0.70	0	1134	7683	7586	7493	7396	7303	7635	7445	39	2240	500	5240	10	1	7888500	604	-10.23	1.98	12	0.14	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	9280	-17.46	20230620	6200	23.55	20230911	9280	-17.46	20230620	6200	23.55	20230911	0.04	N	267790	500	39 억	55172	N	N	N	N
61	20231219	131028	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7670	180	2	2.40	61128180	8030	90.30	7670	7730	7530	9730	5250	7490	7615.85	0.70	0	1512	7683	7586	7493	7396	7303	7635	7445	39	2240	500	5240	10	1	7888500	605	-10.24	1.98	12	0.10	-749.00	3865.00	9280	20230620	-17.35	6200	20230911	23.71	9280	-17.35	20230620	6200	23.71	20230911	9280	-17.35	20230620	6200	23.71	20230911	0.04	N	267790	500	39 억	55172	N	N	N	N
62	20231219	121030	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7670	180	2	2.40	52918390	6955	78.21	7670	7730	7530	9730	5250	7490	7612.47	0.70	0	1597	7683	7586	7493	7396	7303	7635	7445	39	2240	500	5240	10	1	7888500	605	-10.24	1.98	12	0.09	-749.00	3865.00	9280	20230620	-17.35	6200	20230911	23.71	9280	-17.35	20230620	6200	23.71	20230911	9280	-17.35	20230620	6200	23.71	20230911	0.04	N	267790	500	39 억	55172	N	N	N	N
63	20231219	111026	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7640	150	2	2.00	48848300	6425	72.25	7670	7730	7530	9730	5250	7490	7606.76	0.70	0	1607	7683	7586	7493	7396	7303	7635	7445	39	2240	500	5240	10	1	7888500	603	-10.20	1.98	12	0.08	-749.00	3865.00	9280	20230620	-17.67	6200	20230911	23.23	9280	-17.67	20230620	6200	23.23	20230911	9280	-17.67	20230620	6200	23.23	20230911	0.04	N	267790	500	39 억	55172	N	N	N	N
64	20231219	101024	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7590	100	2	1.34	11485340	1518	17.07	7670	7670	7530	9730	5250	7490	7578.66	0.70	0	-657	7683	7586	7493	7396	7303	7635	7445	39	2240	500	5240	10	1	7888500	599	-10.13	1.96	12	0.02	-749.00	3865.00	9280	20230620	-18.21	6200	20230911	22.42	9280	-18.21	20230620	6200	22.42	20230911	9280	-18.21	20230620	6200	22.42	20230911	0.04	N	267790	500	39 억	55172	N	N	N	N
65	20231219	091021	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7550	60	2	0.80	2449230	326	3.67	7670	7670	7530	9730	5250	7490	7557.48	0.70	0	-29	7683	7586	7493	7396	7303	7635	7445	39	2240	500	5240	10	1	7888500	596	-10.08	1.95	12	0.00	-749.00	3865.00	9280	20230620	-18.64	6200	20230911	21.77	9280	-18.64	20230620	6200	21.77	20230911	9280	-18.64	20230620	6200	21.77	20230911	0.04	N	267790	500	39 억	55172	N	N	N	N
66	20231218	161019	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7490	90	2	1.22	66763150	8893	58.25	7400	7590	7400	9620	5180	7400	7509.34	0.69	0	847	7826	7612	7466	7252	7106	7720	7360	39	2220	500	5180	10	1	7888500	591	-10.00	1.94	12	0.11	-749.00	3865.00	9280	20230620	-19.29	6200	20230911	20.81	9280	-19.29	20230620	6200	20.81	20230911	9280	-19.29	20230620	6200	20.81	20230911	0.04	N	267790	500	39 억	54215	N	N	N	N
67	20231218	151022	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7500	100	2	1.35	63641030	8477	55.52	7400	7590	7400	9620	5180	7400	7509.55	0.69	0	853	7826	7612	7466	7252	7106	7720	7360	39	2220	500	5180	10	1	7888500	592	-10.01	1.94	12	0.11	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	9280	-19.18	20230620	6200	20.97	20230911	9280	-19.18	20230620	6200	20.97	20230911	0.04	N	267790	500	39 억	54215	N	N	N	N
68	20231218	141018	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7540	140	2	1.89	58683530	7817	51.20	7400	7590	7400	9620	5180	7400	7509.39	0.69	0	1047	7826	7612	7466	7252	7106	7720	7360	39	2220	500	5180	10	1	7888500	595	-10.07	1.95	12	0.10	-749.00	3865.00	9280	20230620	-18.75	6200	20230911	21.61	9280	-18.75	20230620	6200	21.61	20230911	9280	-18.75	20230620	6200	21.61	20230911	0.04	N	267790	500	39 억	54215	N	N	N	N
69	20231218	131017	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7470	70	2	0.95	51925230	6917	45.30	7400	7590	7400	9620	5180	7400	7509.42	0.69	0	796	7826	7612	7466	7252	7106	7720	7360	39	2220	500	5180	10	1	7888500	589	-9.97	1.93	12	0.09	-749.00	3865.00	9280	20230620	-19.50	6200	20230911	20.48	9280	-19.50	20230620	6200	20.48	20230911	9280	-19.50	20230620	6200	20.48	20230911	0.04	N	267790	500	39 억	54215	N	N	N	N
70	20231218	121013	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7410	10	2	0.14	49688110	6617	43.34	7400	7590	7400	9620	5180	7400	7511.85	0.69	0	764	7826	7612	7466	7252	7106	7720	7360	39	2220	500	5180	10	1	7888500	585	-9.89	1.92	12	0.08	-749.00	3865.00	9280	20230620	-20.15	6200	20230911	19.52	9280	-20.15	20230620	6200	19.52	20230911	9280	-20.15	20230620	6200	19.52	20230911	0.04	N	267790	500	39 억	54215	N	N	N	N
71	20231218	111015	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7480	80	2	1.08	42062310	5595	36.65	7400	7590	7400	9620	5180	7400	7521.29	0.69	0	567	7826	7612	7466	7252	7106	7720	7360	39	2220	500	5180	10	1	7888500	590	-9.99	1.94	12	0.07	-749.00	3865.00	9280	20230620	-19.40	6200	20230911	20.65	9280	-19.40	20230620	6200	20.65	20230911	9280	-19.40	20230620	6200	20.65	20230911	0.04	N	267790	500	39 억	54215	N	N	N	N
72	20231218	101014	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7570	170	2	2.30	27037930	3593	23.53	7400	7590	7400	9620	5180	7400	7530.96	0.69	0	588	7826	7612	7466	7252	7106	7720	7360	39	2220	500	5180	10	1	7888500	597	-10.11	1.96	12	0.05	-749.00	3865.00	9280	20230620	-18.43	6200	20230911	22.10	9280	-18.43	20230620	6200	22.10	20230911	9280	-18.43	20230620	6200	22.10	20230911	0.04	N	267790	500	39 억	54215	N	N	N	N
73	20231218	091011	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7520	120	2	1.62	7291240	978	6.41	7400	7520	7400	9620	5180	7400	7465.98	0.69	0	-27	7826	7612	7466	7252	7106	7720	7360	39	2220	500	5180	10	1	7888500	593	-10.04	1.95	12	0.01	-749.00	3865.00	9280	20230620	-18.97	6200	20230911	21.29	9280	-18.97	20230620	6200	21.29	20230911	9280	-18.97	20230620	6200	21.29	20230911	0.04	N	267790	500	39 억	54215	N	N	N	N
74	20231215	161014	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7400	20	2	0.27	114387720	15268	116.28	7380	7680	7320	9590	5170	7380	7494.08	0.73	0	-3056	7546	7462	7396	7312	7246	7430	7280	39	2210	500	5160	10	1	7888500	584	-9.88	1.91	12	0.19	-749.00	3865.00	9280	20230620	-20.26	6200	20230911	19.35	9280	-20.26	20230620	6200	19.35	20230911	9280	-20.26	20230620	6200	19.35	20230911	0.04	N	267790	500	39 억	57336	N	N	N	N
75	20231215	151018	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7460	80	2	1.08	106245280	14170	107.92	7380	7680	7320	9590	5170	7380	7500.28	0.73	0	-2275	7546	7462	7396	7312	7246	7430	7280	39	2210	500	5160	10	1	7888500	588	-9.96	1.93	12	0.18	-749.00	3865.00	9280	20230620	-19.61	6200	20230911	20.32	9280	-19.61	20230620	6200	20.32	20230911	9280	-19.61	20230620	6200	20.32	20230911	0.04	N	267790	500	39 억	57336	N	N	N	N
76	20231215	141017	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7490	110	2	1.49	95147870	12673	96.52	7380	7680	7320	9590	5170	7380	7510.81	0.73	0	-3050	7546	7462	7396	7312	7246	7430	7280	39	2210	500	5160	10	1	7888500	591	-10.00	1.94	12	0.16	-749.00	3865.00	9280	20230620	-19.29	6200	20230911	20.81	9280	-19.29	20230620	6200	20.81	20230911	9280	-19.29	20230620	6200	20.81	20230911	0.04	N	267790	500	39 억	57336	N	N	N	N
77	20231215	131011	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7500	120	2	1.63	79198600	10535	80.24	7380	7680	7380	9590	5170	7380	7521.42	0.73	0	-2004	7546	7462	7396	7312	7246	7430	7280	39	2210	500	5160	10	1	7888500	592	-10.01	1.94	12	0.13	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	9280	-19.18	20230620	6200	20.97	20230911	9280	-19.18	20230620	6200	20.97	20230911	0.04	N	267790	500	39 억	57336	N	N	N	N
78	20231215	121012	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7550	170	2	2.30	57007930	7573	57.68	7380	7680	7380	9590	5170	7380	7533.46	0.73	0	-1520	7546	7462	7396	7312	7246	7430	7280	39	2210	500	5160	10	1	7888500	596	-10.08	1.95	12	0.10	-749.00	3865.00	9280	20230620	-18.64	6200	20230911	21.77	9280	-18.64	20230620	6200	21.77	20230911	9280	-18.64	20230620	6200	21.77	20230911	0.04	N	267790	500	39 억	57336	N	N	N	N
79	20231215	111007	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7550	170	2	2.30	48779690	6482	49.37	7380	7680	7380	9590	5170	7380	7531.97	0.73	0	-1151	7546	7462	7396	7312	7246	7430	7280	39	2210	500	5160	10	1	7888500	596	-10.08	1.95	12	0.08	-749.00	3865.00	9280	20230620	-18.64	6200	20230911	21.77	9280	-18.64	20230620	6200	21.77	20230911	9280	-18.64	20230620	6200	21.77	20230911	0.04	N	267790	500	39 억	57336	N	N	N	N
80	20231215	101012	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7500	120	2	1.63	41648600	5536	42.16	7380	7680	7380	9590	5170	7380	7530.86	0.73	0	-1034	7546	7462	7396	7312	7246	7430	7280	39	2210	500	5160	10	1	7888500	592	-10.01	1.94	12	0.07	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	9280	-19.18	20230620	6200	20.97	20230911	9280	-19.18	20230620	6200	20.97	20230911	0.04	N	267790	500	39 억	57336	N	N	N	N
81	20231215	091016	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7520	140	2	1.90	14845740	1990	15.16	7380	7680	7380	9590	5170	7380	7473.30	0.73	0	-142	7546	7462	7396	7312	7246	7430	7280	39	2210	500	5160	10	1	7888500	593	-10.04	1.95	12	0.03	-749.00	3865.00	9280	20230620	-18.97	6200	20230911	21.29	9280	-18.97	20230620	6200	21.29	20230911	9280	-18.97	20230620	6200	21.29	20230911	0.04	N	267790	500	39 억	57336	N	N	N	N
82	20231214	161007	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7380	-40	5	-0.54	96173850	12998	100.08	7420	7480	7330	9640	5200	7420	7398.39	0.75	0	-1806	7686	7552	7426	7292	7166	7490	7230	39	2220	500	5190	10	1	7888500	582	-9.85	1.91	12	0.16	-749.00	3865.00	9280	20230620	-20.47	6200	20230911	19.03	9280	-20.47	20230620	6200	19.03	20230911	9280	-20.47	20230620	6200	19.03	20230911	0.04	N	267790	500	39 억	58982	N	N	N	N
83	20231214	151043	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7400	-20	5	-0.27	93960460	12698	97.77	7420	7480	7330	9640	5200	7420	7398.89	0.75	0	-1722	7686	7552	7426	7292	7166	7490	7230	39	2220	500	5190	10	1	7888500	584	-9.88	1.91	12	0.16	-749.00	3865.00	9280	20230620	-20.26	6200	20230911	19.35	9280	-20.26	20230620	6200	19.35	20230911	9280	-20.26	20230620	6200	19.35	20230911	0.04	N	267790	500	39 억	58982	N	N	N	N
84	20231214	141009	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7350	-70	5	-0.94	86207220	11646	89.67	7420	7480	7330	9640	5200	7420	7401.60	0.75	0	-1544	7686	7552	7426	7292	7166	7490	7230	39	2220	500	5190	10	1	7888500	580	-9.81	1.90	12	0.15	-749.00	3865.00	9280	20230620	-20.80	6200	20230911	18.55	9280	-20.80	20230620	6200	18.55	20230911	9280	-20.80	20230620	6200	18.55	20230911	0.04	N	267790	500	39 억	58982	N	N	N	N
85	20231214	131039	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7360	-60	5	-0.81	77566640	10473	80.64	7420	7480	7330	9640	5200	7420	7405.74	0.75	0	-1610	7686	7552	7426	7292	7166	7490	7230	39	2220	500	5190	10	1	7888500	581	-9.83	1.90	12	0.13	-749.00	3865.00	9280	20230620	-20.69	6200	20230911	18.71	9280	-20.69	20230620	6200	18.71	20230911	9280	-20.69	20230620	6200	18.71	20230911	0.04	N	267790	500	39 억	58982	N	N	N	N
86	20231214	121056	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7400	-20	5	-0.27	65178930	8788	67.67	7420	7480	7330	9640	5200	7420	7416.64	0.75	0	-1304	7686	7552	7426	7292	7166	7490	7230	39	2220	500	5190	10	1	7888500	584	-9.88	1.91	12	0.11	-749.00	3865.00	9280	20230620	-20.26	6200	20230911	19.35	9280	-20.26	20230620	6200	19.35	20230911	9280	-20.26	20230620	6200	19.35	20230911	0.04	N	267790	500	39 억	58982	N	N	N	N
87	20231214	111030	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7340	-80	5	-1.08	59293340	7989	61.52	7420	7480	7330	9640	5200	7420	7421.98	0.75	0	-1096	7686	7552	7426	7292	7166	7490	7230	39	2220	500	5190	10	1	7888500	579	-9.80	1.90	12	0.10	-749.00	3865.00	9280	20230620	-20.91	6200	20230911	18.39	9280	-20.91	20230620	6200	18.39	20230911	9280	-20.91	20230620	6200	18.39	20230911	0.04	N	267790	500	39 억	58982	N	N	N	N
88	20231214	100958	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7410	-10	5	-0.13	54264080	7304	56.24	7420	7480	7330	9640	5200	7420	7429.97	0.75	0	-1099	7686	7552	7426	7292	7166	7490	7230	39	2220	500	5190	10	1	7888500	585	-9.89	1.92	12	0.09	-749.00	3865.00	9280	20230620	-20.15	6200	20230911	19.52	9280	-20.15	20230620	6200	19.52	20230911	9280	-20.15	20230620	6200	19.52	20230911	0.04	N	267790	500	39 억	58982	N	N	N	N
89	20231214	090939	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7480	60	2	0.81	19253230	2594	19.97	7420	7480	7420	9640	5200	7420	7422.67	0.75	0	-1078	7686	7552	7426	7292	7166	7490	7230	39	2220	500	5190	10	1	7888500	590	-9.99	1.94	12	0.03	-749.00	3865.00	9280	20230620	-19.40	6200	20230911	20.65	9280	-19.40	20230620	6200	20.65	20230911	9280	-19.40	20230620	6200	20.65	20230911	0.04	N	267790	500	39 억	58982	N	N	N	N
90	20231213	161005	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7420	-150	5	-1.98	95762800	12982	85.80	7560	7560	7300	9840	5300	7570	7376.58	0.78	0	-2745	7790	7680	7580	7470	7370	7630	7420	39	2270	500	5290	10	1	7888500	585	-9.91	1.92	12	0.16	-749.00	3865.00	9280	20230620	-20.04	6200	20230911	19.68	9280	-20.04	20230620	6200	19.68	20230911	9280	-20.04	20230620	6200	19.68	20230911	0.03	N	267790	500	39 억	61845	N	N	N	N
91	20231213	151025	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7360	-210	5	-2.77	92182050	12495	82.58	7560	7560	7300	9840	5300	7570	7377.52	0.78	0	-2637	7790	7680	7580	7470	7370	7630	7420	39	2270	500	5290	10	1	7888500	581	-9.83	1.90	12	0.16	-749.00	3865.00	9280	20230620	-20.69	6200	20230911	18.71	9280	-20.69	20230620	6200	18.71	20230911	9280	-20.69	20230620	6200	18.71	20230911	0.03	N	267790	500	39 억	61845	N	N	N	N
92	20231213	141025	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7370	-200	5	-2.64	71367740	9650	63.78	7560	7560	7300	9840	5300	7570	7395.62	0.78	0	-2517	7790	7680	7580	7470	7370	7630	7420	39	2270	500	5290	10	1	7888500	581	-9.84	1.91	12	0.12	-749.00	3865.00	9280	20230620	-20.58	6200	20230911	18.87	9280	-20.58	20230620	6200	18.87	20230911	9280	-20.58	20230620	6200	18.87	20230911	0.03	N	267790	500	39 억	61845	N	N	N	N
93	20231213	131030	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7410	-160	5	-2.11	65361290	8838	58.41	7560	7560	7300	9840	5300	7570	7395.48	0.78	0	-2468	7790	7680	7580	7470	7370	7630	7420	39	2270	500	5290	10	1	7888500	585	-9.89	1.92	12	0.11	-749.00	3865.00	9280	20230620	-20.15	6200	20230911	19.52	9280	-20.15	20230620	6200	19.52	20230911	9280	-20.15	20230620	6200	19.52	20230911	0.03	N	267790	500	39 억	61845	N	N	N	N
94	20231213	121024	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7430	-140	5	-1.85	56704570	7671	50.70	7560	7560	7300	9840	5300	7570	7392.07	0.78	0	-2370	7790	7680	7580	7470	7370	7630	7420	39	2270	500	5290	10	1	7888500	586	-9.92	1.92	12	0.10	-749.00	3865.00	9280	20230620	-19.94	6200	20230911	19.84	9280	-19.94	20230620	6200	19.84	20230911	9280	-19.94	20230620	6200	19.84	20230911	0.03	N	267790	500	39 억	61845	N	N	N	N
95	20231213	111027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7430	-140	5	-1.85	55567780	7518	49.69	7560	7560	7300	9840	5300	7570	7391.30	0.78	0	-2370	7790	7680	7580	7470	7370	7630	7420	39	2270	500	5290	10	1	7888500	586	-9.92	1.92	12	0.10	-749.00	3865.00	9280	20230620	-19.94	6200	20230911	19.84	9280	-19.94	20230620	6200	19.84	20230911	9280	-19.94	20230620	6200	19.84	20230911	0.03	N	267790	500	39 억	61845	N	N	N	N
96	20231213	101034	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7430	-140	5	-1.85	52902090	7159	47.31	7560	7560	7300	9840	5300	7570	7389.59	0.78	0	-2200	7790	7680	7580	7470	7370	7630	7420	39	2270	500	5290	10	1	7888500	586	-9.92	1.92	12	0.09	-749.00	3865.00	9280	20230620	-19.94	6200	20230911	19.84	9280	-19.94	20230620	6200	19.84	20230911	9280	-19.94	20230620	6200	19.84	20230911	0.03	N	267790	500	39 억	61845	N	N	N	N
97	20231213	091019	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7480	-90	5	-1.19	7807490	1042	6.89	7560	7560	7460	9840	5300	7570	7492.79	0.78	0	-356	7790	7680	7580	7470	7370	7630	7420	39	2270	500	5290	10	1	7888500	590	-9.99	1.94	12	0.01	-749.00	3865.00	9280	20230620	-19.40	6200	20230911	20.65	9280	-19.40	20230620	6200	20.65	20230911	9280	-19.40	20230620	6200	20.65	20230911	0.03	N	267790	500	39 억	61845	N	N	N	N
98	20231212	160945	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7570	-120	5	-1.56	113216280	14931	162.59	7690	7690	7480	9990	5390	7690	7573.61	0.83	0	-3588	7843	7766	7673	7596	7503	7720	7550	39	2300	500	5380	10	1	7888500	597	-10.11	1.96	12	0.19	-749.00	3865.00	9280	20230620	-18.43	6200	20230911	22.10	9280	-18.43	20230620	6200	22.10	20230911	9280	-18.43	20230620	6200	22.10	20230911	0.03	N	267790	500	39 억	65509	N	N	N	N
99	20231212	150952	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7500	-190	5	-2.47	108025810	14240	155.07	7690	7690	7500	9990	5390	7690	7576.89	0.83	0	-3495	7843	7766	7673	7596	7503	7720	7550	39	2300	500	5380	10	1	7888500	592	-10.01	1.94	12	0.18	-749.00	3865.00	9280	20230620	-19.18	6200	20230911	20.97	9280	-19.18	20230620	6200	20.97	20230911	9280	-19.18	20230620	6200	20.97	20230911	0.03	N	267790	500	39 억	65509	N	N	N	N
100	20231212	140857	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7540	-150	5	-1.95	95137550	12525	136.39	7690	7690	7520	9990	5390	7690	7586.23	0.83	0	-2639	7843	7766	7673	7596	7503	7720	7550	39	2300	500	5380	10	1	7888500	595	-10.07	1.95	12	0.16	-749.00	3865.00	9280	20230620	-18.75	6200	20230911	21.61	9280	-18.75	20230620	6200	21.61	20230911	9280	-18.75	20230620	6200	21.61	20230911	0.03	N	267790	500	39 억	65509	N	N	N	N
101	20231212	130902	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7540	-150	5	-1.95	78568330	10327	112.46	7690	7690	7540	9990	5390	7690	7597.71	0.83	0	-1738	7843	7766	7673	7596	7503	7720	7550	39	2300	500	5380	10	1	7888500	595	-10.07	1.95	12	0.13	-749.00	3865.00	9280	20230620	-18.75	6200	20230911	21.61	9280	-18.75	20230620	6200	21.61	20230911	9280	-18.75	20230620	6200	21.61	20230911	0.03	N	267790	500	39 억	65509	N	N	N	N
102	20231212	120852	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7580	-110	5	-1.43	51854340	6794	73.98	7690	7690	7580	9990	5390	7690	7620.54	0.83	0	-203	7843	7766	7673	7596	7503	7720	7550	39	2300	500	5380	10	1	7888500	598	-10.12	1.96	12	0.09	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	9280	-18.32	20230620	6200	22.26	20230911	9280	-18.32	20230620	6200	22.26	20230911	0.03	N	267790	500	39 억	65509	N	N	N	N
103	20231212	110908	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7620	-70	5	-0.91	39308120	5141	55.98	7690	7690	7580	9990	5390	7690	7633.23	0.83	0	-54	7843	7766	7673	7596	7503	7720	7550	39	2300	500	5380	10	1	7888500	601	-10.17	1.97	12	0.07	-749.00	3865.00	9280	20230620	-17.89	6200	20230911	22.90	9280	-17.89	20230620	6200	22.90	20230911	9280	-17.89	20230620	6200	22.90	20230911	0.03	N	267790	500	39 억	65509	N	N	N	N
104	20231212	100944	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7620	-70	5	-0.91	32752190	4281	46.62	7690	7690	7580	9990	5390	7690	7636.00	0.83	0	30	7843	7766	7673	7596	7503	7720	7550	39	2300	500	5380	10	1	7888500	601	-10.17	1.97	12	0.05	-749.00	3865.00	9280	20230620	-17.89	6200	20230911	22.90	9280	-17.89	20230620	6200	22.90	20230911	9280	-17.89	20230620	6200	22.90	20230911	0.03	N	267790	500	39 억	65509	N	N	N	N
105	20231212	090943	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7610	-80	5	-1.04	20880840	2721	29.63	7690	7690	7610	9990	5390	7690	7662.09	0.83	0	173	7843	7766	7673	7596	7503	7720	7550	39	2300	500	5380	10	1	7888500	600	-10.16	1.97	12	0.03	-749.00	3865.00	9280	20230620	-18.00	6200	20230911	22.74	9280	-18.00	20230620	6200	22.74	20230911	9280	-18.00	20230620	6200	22.74	20230911	0.03	N	267790	500	39 억	65509	N	N	N	N
106	20231211	160946	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7690	80	2	1.05	70139210	9183	54.77	7750	7750	7580	9890	5330	7610	7637.95	0.83	455	452	7723	7666	7573	7516	7423	7695	7545	39	2280	500	5320	10	1	7888500	607	-10.27	1.99	12	0.12	-749.00	3865.00	9280	20230620	-17.13	6200	20230911	24.03	9280	-17.13	20230620	6200	24.03	20230911	9280	-17.13	20230620	6200	24.03	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
107	20231211	150943	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7610	0	3	0.00	67123700	8791	52.43	7750	7750	7580	9890	5330	7610	7635.53	0.83	455	462	7723	7666	7573	7516	7423	7695	7545	39	2280	500	5320	10	1	7888500	600	-10.16	1.97	12	0.11	-749.00	3865.00	9280	20230620	-18.00	6200	20230911	22.74	9280	-18.00	20230620	6200	22.74	20230911	9280	-18.00	20230620	6200	22.74	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
108	20231211	140943	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7660	50	2	0.66	61713110	8081	48.20	7750	7750	7580	9890	5330	7610	7636.84	0.83	455	341	7723	7666	7573	7516	7423	7695	7545	39	2280	500	5320	10	1	7888500	604	-10.23	1.98	12	0.10	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	9280	-17.46	20230620	6200	23.55	20230911	9280	-17.46	20230620	6200	23.55	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
109	20231211	130942	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7650	40	2	0.53	54758510	7167	42.75	7750	7750	7580	9890	5330	7610	7640.40	0.83	455	263	7723	7666	7573	7516	7423	7695	7545	39	2280	500	5320	10	1	7888500	603	-10.21	1.98	12	0.09	-749.00	3865.00	9280	20230620	-17.56	6200	20230911	23.39	9280	-17.56	20230620	6200	23.39	20230911	9280	-17.56	20230620	6200	23.39	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
110	20231211	120943	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7640	30	2	0.39	29743480	3883	23.16	7750	7750	7610	9890	5330	7610	7660.03	0.83	455	46	7723	7666	7573	7516	7423	7695	7545	39	2280	500	5320	10	1	7888500	603	-10.20	1.98	12	0.05	-749.00	3865.00	9280	20230620	-17.67	6200	20230911	23.23	9280	-17.67	20230620	6200	23.23	20230911	9280	-17.67	20230620	6200	23.23	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
111	20231211	110938	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7690	80	2	1.05	24964590	3260	19.44	7750	7750	7610	9890	5330	7610	7657.97	0.83	455	202	7723	7666	7573	7516	7423	7695	7545	39	2280	500	5320	10	1	7888500	607	-10.27	1.99	12	0.04	-749.00	3865.00	9280	20230620	-17.13	6200	20230911	24.03	9280	-17.13	20230620	6200	24.03	20230911	9280	-17.13	20230620	6200	24.03	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
112	20231211	100937	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7690	80	2	1.05	11222810	1461	8.71	7750	7750	7630	9890	5330	7610	7681.99	0.83	455	-75	7723	7666	7573	7516	7423	7695	7545	39	2280	500	5320	10	1	7888500	607	-10.27	1.99	12	0.02	-749.00	3865.00	9280	20230620	-17.13	6200	20230911	24.03	9280	-17.13	20230620	6200	24.03	20230911	9280	-17.13	20230620	6200	24.03	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
113	20231211	090938	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7650	40	2	0.53	3187280	413	2.46	7750	7750	7630	9890	5330	7610	7719.51	0.83	455	2	7723	7666	7573	7516	7423	7695	7545	39	2280	500	5320	10	1	7888500	603	-10.21	1.98	12	0.01	-749.00	3865.00	9280	20230620	-17.56	6200	20230911	23.39	9280	-17.56	20230620	6200	23.39	20230911	9280	-17.56	20230620	6200	23.39	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
114	20231208	160928	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7610	30	2	0.40	126741710	16766	235.58	7580	7630	7480	9850	5310	7580	7558.73	0.83	0	-501	7786	7682	7606	7502	7426	7645	7465	39	2270	500	5300	10	1	7888500	600	-10.16	1.97	12	0.21	-749.00	3865.00	9280	20230620	-18.00	6200	20230911	22.74	9280	-18.00	20230620	6200	22.74	20230911	9280	-18.00	20230620	6200	22.74	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
115	20231208	150933	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7620	40	2	0.53	123484550	16338	229.56	7580	7630	7480	9850	5310	7580	7557.33	0.83	0	-251	7786	7682	7606	7502	7426	7645	7465	39	2270	500	5300	10	1	7888500	601	-10.17	1.97	12	0.21	-749.00	3865.00	9280	20230620	-17.89	6200	20230911	22.90	9280	-17.89	20230620	6200	22.90	20230911	9280	-17.89	20230620	6200	22.90	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
116	20231208	140930	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7530	-50	5	-0.66	102287590	13544	190.30	7580	7630	7480	9850	5310	7580	7551.03	0.83	0	-46	7786	7682	7606	7502	7426	7645	7465	39	2270	500	5300	10	1	7888500	594	-10.05	1.95	12	0.17	-749.00	3865.00	9280	20230620	-18.86	6200	20230911	21.45	9280	-18.86	20230620	6200	21.45	20230911	9280	-18.86	20230620	6200	21.45	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
117	20231208	130928	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7580	0	3	0.00	91476510	12104	170.07	7580	7630	7480	9850	5310	7580	7556.44	0.83	0	-425	7786	7682	7606	7502	7426	7645	7465	39	2270	500	5300	10	1	7888500	598	-10.12	1.96	12	0.15	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	9280	-18.32	20230620	6200	22.26	20230911	9280	-18.32	20230620	6200	22.26	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
118	20231208	120926	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7480	-100	5	-1.32	90103420	11922	167.51	7580	7630	7480	9850	5310	7580	7556.63	0.83	0	-441	7786	7682	7606	7502	7426	7645	7465	39	2270	500	5300	10	1	7888500	590	-9.99	1.94	12	0.15	-749.00	3865.00	9280	20230620	-19.40	6200	20230911	20.65	9280	-19.40	20230620	6200	20.65	20230911	9280	-19.40	20230620	6200	20.65	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
119	20231208	110922	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7590	10	2	0.13	36136660	4754	66.80	7580	7630	7580	9850	5310	7580	7604.20	0.83	0	643	7786	7682	7606	7502	7426	7645	7465	39	2270	500	5300	10	1	7888500	599	-10.13	1.96	12	0.06	-749.00	3865.00	9280	20230620	-18.21	6200	20230911	22.42	9280	-18.21	20230620	6200	22.42	20230911	9280	-18.21	20230620	6200	22.42	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
120	20231208	100931	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7620	40	2	0.53	29899050	3933	55.26	7580	7630	7580	9850	5310	7580	7605.81	0.83	0	575	7786	7682	7606	7502	7426	7645	7465	39	2270	500	5300	10	1	7888500	601	-10.17	1.97	12	0.05	-749.00	3865.00	9280	20230620	-17.89	6200	20230911	22.90	9280	-17.89	20230620	6200	22.90	20230911	9280	-17.89	20230620	6200	22.90	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
121	20231208	090921	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7610	30	2	0.40	5467340	721	10.13	7580	7610	7580	9850	5310	7580	7593.94	0.83	0	33	7786	7682	7606	7502	7426	7645	7465	39	2270	500	5300	10	1	7888500	600	-10.16	1.97	12	0.01	-749.00	3865.00	9280	20230620	-18.00	6200	20230911	22.74	9280	-18.00	20230620	6200	22.74	20230911	9280	-18.00	20230620	6200	22.74	20230911	0.03	N	267790	500	39 억	65774	N	N	N	N
122	20231207	160925	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7580	-80	5	-1.04	54193560	7117	30.65	7660	7710	7530	9950	5370	7660	7611.94	0.85	0	-1016	7860	7760	7680	7580	7500	7810	7630	39	2290	500	5360	10	1	7888500	598	-10.12	1.96	12	0.09	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	9280	-18.32	20230620	6200	22.26	20230911	9280	-18.32	20230620	6200	22.26	20230911	0.03	N	267790	500	39 억	66790	N	N	N	N
123	20231207	150927	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7630	-30	5	-0.39	44546630	5839	25.15	7660	7710	7550	9950	5370	7660	7626.87	0.85	0	-1040	7860	7760	7680	7580	7500	7810	7630	39	2290	500	5360	10	1	7888500	602	-10.19	1.97	12	0.07	-749.00	3865.00	9280	20230620	-17.78	6200	20230911	23.06	9280	-17.78	20230620	6200	23.06	20230911	9280	-17.78	20230620	6200	23.06	20230911	0.03	N	267790	500	39 억	66790	N	N	N	N
124	20231207	140922	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7600	-60	5	-0.78	38095600	4990	21.49	7660	7710	7550	9950	5370	7660	7632.14	0.85	0	-885	7860	7760	7680	7580	7500	7810	7630	39	2290	500	5360	10	1	7888500	600	-10.15	1.97	12	0.06	-749.00	3865.00	9280	20230620	-18.10	6200	20230911	22.58	9280	-18.10	20230620	6200	22.58	20230911	9280	-18.10	20230620	6200	22.58	20230911	0.03	N	267790	500	39 억	66790	N	N	N	N
125	20231207	130920	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7640	-20	5	-0.26	29233860	3828	16.49	7660	7710	7550	9950	5370	7660	7634.13	0.85	0	-690	7860	7760	7680	7580	7500	7810	7630	39	2290	500	5360	10	1	7888500	603	-10.20	1.98	12	0.05	-749.00	3865.00	9280	20230620	-17.67	6200	20230911	23.23	9280	-17.67	20230620	6200	23.23	20230911	9280	-17.67	20230620	6200	23.23	20230911	0.03	N	267790	500	39 억	66790	N	N	N	N
126	20231207	120923	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7670	10	2	0.13	20600960	2699	11.62	7660	7710	7550	9950	5370	7660	7628.04	0.85	0	-350	7860	7760	7680	7580	7500	7810	7630	39	2290	500	5360	10	1	7888500	605	-10.24	1.98	12	0.03	-749.00	3865.00	9280	20230620	-17.35	6200	20230911	23.71	9280	-17.35	20230620	6200	23.71	20230911	9280	-17.35	20230620	6200	23.71	20230911	0.03	N	267790	500	39 억	66790	N	N	N	N
127	20231207	110918	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7670	10	2	0.13	18612460	2440	10.51	7660	7670	7550	9950	5370	7660	7621.74	0.85	0	-346	7860	7760	7680	7580	7500	7810	7630	39	2290	500	5360	10	1	7888500	605	-10.24	1.98	12	0.03	-749.00	3865.00	9280	20230620	-17.35	6200	20230911	23.71	9280	-17.35	20230620	6200	23.71	20230911	9280	-17.35	20230620	6200	23.71	20230911	0.03	N	267790	500	39 억	66790	N	N	N	N
128	20231207	100915	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7630	-30	5	-0.39	12461040	1636	7.05	7660	7660	7550	9950	5370	7660	7602.64	0.85	0	199	7860	7760	7680	7580	7500	7810	7630	39	2290	500	5360	10	1	7888500	602	-10.19	1.97	12	0.02	-749.00	3865.00	9280	20230620	-17.78	6200	20230911	23.06	9280	-17.78	20230620	6200	23.06	20230911	9280	-17.78	20230620	6200	23.06	20230911	0.03	N	267790	500	39 억	66790	N	N	N	N
129	20231207	090923	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7650	-10	5	-0.13	4090430	534	2.30	7660	7660	7650	9950	5370	7660	7659.92	0.85	0	-20	7860	7760	7680	7580	7500	7810	7630	39	2290	500	5360	10	1	7888500	603	-10.21	1.98	12	0.01	-749.00	3865.00	9280	20230620	-17.56	6200	20230911	23.39	9280	-17.56	20230620	6200	23.39	20230911	9280	-17.56	20230620	6200	23.39	20230911	0.03	N	267790	500	39 억	66790	N	N	N	N
130	20231206	160913	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7660	60	2	0.79	179069340	23220	101.47	7600	7780	7600	9880	5320	7600	7714.19	0.77	0	6041	7946	7772	7686	7512	7426	7730	7470	39	2280	500	5320	10	1	7888500	604	-10.23	1.98	12	0.29	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	9280	-17.46	20230620	6200	23.55	20230911	9280	-17.46	20230620	6200	23.55	20230911	0.03	N	267790	500	39 억	60752	N	N	N	N
131	20231206	150927	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7660	60	2	0.79	168684000	21865	95.55	7600	7780	7600	9880	5320	7600	7714.80	0.77	0	5822	7946	7772	7686	7512	7426	7730	7470	39	2280	500	5320	10	1	7888500	604	-10.23	1.98	12	0.28	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	9280	-17.46	20230620	6200	23.55	20230911	9280	-17.46	20230620	6200	23.55	20230911	0.03	N	267790	500	39 억	60752	N	N	N	N
132	20231206	140923	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7760	160	2	2.11	150025170	19454	85.02	7600	7780	7600	9880	5320	7600	7711.79	0.77	0	5917	7946	7772	7686	7512	7426	7730	7470	39	2280	500	5320	10	1	7888500	612	-10.36	2.01	12	0.25	-749.00	3865.00	9280	20230620	-16.38	6200	20230911	25.16	9280	-16.38	20230620	6200	25.16	20230911	9280	-16.38	20230620	6200	25.16	20230911	0.03	N	267790	500	39 억	60752	N	N	N	N
133	20231206	130913	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7740	140	2	1.84	137894710	17887	78.17	7600	7780	7600	9880	5320	7600	7709.21	0.77	0	5785	7946	7772	7686	7512	7426	7730	7470	39	2280	500	5320	10	1	7888500	611	-10.33	2.00	12	0.23	-749.00	3865.00	9280	20230620	-16.59	6200	20230911	24.84	9280	-16.59	20230620	6200	24.84	20230911	9280	-16.59	20230620	6200	24.84	20230911	0.03	N	267790	500	39 억	60752	N	N	N	N
134	20231206	120912	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7730	130	2	1.71	119408600	15505	67.76	7600	7780	7600	9880	5320	7600	7701.30	0.77	0	5412	7946	7772	7686	7512	7426	7730	7470	39	2280	500	5320	10	1	7888500	610	-10.32	2.00	12	0.20	-749.00	3865.00	9280	20230620	-16.70	6200	20230911	24.68	9280	-16.70	20230620	6200	24.68	20230911	9280	-16.70	20230620	6200	24.68	20230911	0.03	N	267790	500	39 억	60752	N	N	N	N
135	20231206	110925	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7730	130	2	1.71	86677380	11276	49.28	7600	7740	7600	9880	5320	7600	7686.89	0.77	0	4508	7946	7772	7686	7512	7426	7730	7470	39	2280	500	5320	10	1	7888500	610	-10.32	2.00	12	0.14	-749.00	3865.00	9280	20230620	-16.70	6200	20230911	24.68	9280	-16.70	20230620	6200	24.68	20230911	9280	-16.70	20230620	6200	24.68	20230911	0.03	N	267790	500	39 억	60752	N	N	N	N
136	20231206	100914	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7710	110	2	1.45	67873730	8839	38.63	7600	7740	7600	9880	5320	7600	7678.89	0.77	0	4076	7946	7772	7686	7512	7426	7730	7470	39	2280	500	5320	10	1	7888500	608	-10.29	1.99	12	0.11	-749.00	3865.00	9280	20230620	-16.92	6200	20230911	24.35	9280	-16.92	20230620	6200	24.35	20230911	9280	-16.92	20230620	6200	24.35	20230911	0.03	N	267790	500	39 억	60752	N	N	N	N
137	20231206	090916	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7630	30	2	0.39	10475790	1378	6.02	7600	7630	7600	9880	5320	7600	7602.17	0.77	0	186	7946	7772	7686	7512	7426	7730	7470	39	2280	500	5320	10	1	7888500	602	-10.19	1.97	12	0.02	-749.00	3865.00	9280	20230620	-17.78	6200	20230911	23.06	9280	-17.78	20230620	6200	23.06	20230911	9280	-17.78	20230620	6200	23.06	20230911	0.03	N	267790	500	39 억	60752	N	N	N	N
138	20231205	160920	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7600	-190	5	-2.44	176071700	22848	77.67	7790	7860	7600	10120	5460	7790	7706.22	0.86	0	-7605	8103	7946	7723	7566	7343	8025	7645	39	2330	500	5450	10	1	7888500	600	-10.15	1.97	12	0.29	-749.00	3865.00	9280	20230620	-18.10	6200	20230911	22.58	9280	-18.10	20230620	6200	22.58	20230911	9280	-18.10	20230620	6200	22.58	20230911	0.03	N	267790	500	39 억	68223	N	N	N	N
139	20231205	150916	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7670	-120	5	-1.54	168274950	21826	74.20	7790	7860	7600	10120	5460	7790	7709.84	0.86	0	-7344	8103	7946	7723	7566	7343	8025	7645	39	2330	500	5450	10	1	7888500	605	-10.24	1.98	12	0.28	-749.00	3865.00	9280	20230620	-17.35	6200	20230911	23.71	9280	-17.35	20230620	6200	23.71	20230911	9280	-17.35	20230620	6200	23.71	20230911	0.03	N	267790	500	39 억	68223	N	N	N	N
140	20231205	140916	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7780	-10	5	-0.13	146111590	18949	64.42	7790	7860	7600	10120	5460	7790	7710.78	0.86	0	-6609	8103	7946	7723	7566	7343	8025	7645	39	2330	500	5450	10	1	7888500	614	-10.39	2.01	12	0.24	-749.00	3865.00	9280	20230620	-16.16	6200	20230911	25.48	9280	-16.16	20230620	6200	25.48	20230911	9280	-16.16	20230620	6200	25.48	20230911	0.03	N	267790	500	39 억	68223	N	N	N	N
141	20231205	130911	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7750	-40	5	-0.51	105037100	13615	46.29	7790	7860	7600	10120	5460	7790	7714.81	0.86	0	-5523	8103	7946	7723	7566	7343	8025	7645	39	2330	500	5450	10	1	7888500	611	-10.35	2.01	12	0.17	-749.00	3865.00	9280	20230620	-16.49	6200	20230911	25.00	9280	-16.49	20230620	6200	25.00	20230911	9280	-16.49	20230620	6200	25.00	20230911	0.03	N	267790	500	39 억	68223	N	N	N	N
142	20231205	120909	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7660	-130	5	-1.67	70168710	9111	30.97	7790	7860	7600	10120	5460	7790	7701.54	0.86	0	-3798	8103	7946	7723	7566	7343	8025	7645	39	2330	500	5450	10	1	7888500	604	-10.23	1.98	12	0.12	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	9280	-17.46	20230620	6200	23.55	20230911	9280	-17.46	20230620	6200	23.55	20230911	0.03	N	267790	500	39 억	68223	N	N	N	N
143	20231205	110910	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	-90	5	-1.16	64149010	8328	28.31	7790	7860	7600	10120	5460	7790	7702.81	0.86	0	-3357	8103	7946	7723	7566	7343	8025	7645	39	2330	500	5450	10	1	7888500	607	-10.28	1.99	12	0.11	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.03	N	267790	500	39 억	68223	N	N	N	N
144	20231205	100913	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7710	-80	5	-1.03	47670810	6191	21.05	7790	7860	7600	10120	5460	7790	7700.02	0.86	0	-2845	8103	7946	7723	7566	7343	8025	7645	39	2330	500	5450	10	1	7888500	608	-10.29	1.99	12	0.08	-749.00	3865.00	9280	20230620	-16.92	6200	20230911	24.35	9280	-16.92	20230620	6200	24.35	20230911	9280	-16.92	20230620	6200	24.35	20230911	0.03	N	267790	500	39 억	68223	N	N	N	N
145	20231205	090909	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7710	-80	5	-1.03	4095890	527	1.79	7790	7790	7710	10120	5460	7790	7772.09	0.86	0	-188	8103	7946	7723	7566	7343	8025	7645	39	2330	500	5450	10	1	7888500	608	-10.29	1.99	12	0.01	-749.00	3865.00	9280	20230620	-16.92	6200	20230911	24.35	9280	-16.92	20230620	6200	24.35	20230911	9280	-16.92	20230620	6200	24.35	20230911	0.03	N	267790	500	39 억	68223	N	N	N	N
146	20231204	160906	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7790	30	2	0.39	226115740	29415	49.86	7760	7880	7500	10080	5440	7760	7687.09	0.93	0	-5127	7946	7852	7686	7592	7426	7900	7640	39	2320	500	5430	10	1	7888500	615	-10.40	2.02	12	0.37	-749.00	3865.00	9280	20230620	-16.06	6200	20230911	25.65	9280	-16.06	20230620	6200	25.65	20230911	9280	-16.06	20230620	6200	25.65	20230911	0.04	N	267790	500	39 억	73528	N	N	N	N
147	20231204	150909	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7650	-110	5	-1.42	199120680	25917	43.93	7760	7880	7500	10080	5440	7760	7683.01	0.93	0	-3224	7946	7852	7686	7592	7426	7900	7640	39	2320	500	5430	10	1	7888500	603	-10.21	1.98	12	0.33	-749.00	3865.00	9280	20230620	-17.56	6200	20230911	23.39	9280	-17.56	20230620	6200	23.39	20230911	9280	-17.56	20230620	6200	23.39	20230911	0.04	N	267790	500	39 억	73528	N	N	N	N
148	20231204	140903	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7700	-60	5	-0.77	150121650	19475	33.01	7760	7880	7580	10080	5440	7760	7708.43	0.93	0	-3731	7946	7852	7686	7592	7426	7900	7640	39	2320	500	5430	10	1	7888500	607	-10.28	1.99	12	0.25	-749.00	3865.00	9280	20230620	-17.03	6200	20230911	24.19	9280	-17.03	20230620	6200	24.19	20230911	9280	-17.03	20230620	6200	24.19	20230911	0.04	N	267790	500	39 억	73528	N	N	N	N
149	20231204	130902	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7660	-100	5	-1.29	145638060	18892	32.02	7760	7880	7580	10080	5440	7760	7708.98	0.93	0	-3617	7946	7852	7686	7592	7426	7900	7640	39	2320	500	5430	10	1	7888500	604	-10.23	1.98	12	0.24	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	9280	-17.46	20230620	6200	23.55	20230911	9280	-17.46	20230620	6200	23.55	20230911	0.04	N	267790	500	39 억	73528	N	N	N	N
150	20231204	120903	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7690	-70	5	-0.90	135550900	17583	29.80	7760	7880	7580	10080	5440	7760	7709.20	0.93	0	-3837	7946	7852	7686	7592	7426	7900	7640	39	2320	500	5430	10	1	7888500	607	-10.27	1.99	12	0.22	-749.00	3865.00	9280	20230620	-17.13	6200	20230911	24.03	9280	-17.13	20230620	6200	24.03	20230911	9280	-17.13	20230620	6200	24.03	20230911	0.04	N	267790	500	39 억	73528	N	N	N	N
151	20231204	110905	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7600	-160	5	-2.06	111782640	14483	24.55	7760	7880	7580	10080	5440	7760	7718.20	0.93	0	-5968	7946	7852	7686	7592	7426	7900	7640	39	2320	500	5430	10	1	7888500	600	-10.15	1.97	12	0.18	-749.00	3865.00	9280	20230620	-18.10	6200	20230911	22.58	9280	-18.10	20230620	6200	22.58	20230911	9280	-18.10	20230620	6200	22.58	20230911	0.04	N	267790	500	39 억	73528	N	N	N	N
152	20231204	100903	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7610	-150	5	-1.93	86862110	11211	19.00	7760	7880	7600	10080	5440	7760	7747.94	0.93	0	-5262	7946	7852	7686	7592	7426	7900	7640	39	2320	500	5430	10	1	7888500	600	-10.16	1.97	12	0.14	-749.00	3865.00	9280	20230620	-18.00	6200	20230911	22.74	9280	-18.00	20230620	6200	22.74	20230911	9280	-18.00	20230620	6200	22.74	20230911	0.04	N	267790	500	39 억	73528	N	N	N	N
153	20231204	090903	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7710	-50	5	-0.64	19627790	2533	4.29	7760	7780	7680	10080	5440	7760	7748.83	0.93	0	-1661	7946	7852	7686	7592	7426	7900	7640	39	2320	500	5430	10	1	7888500	608	-10.29	1.99	12	0.03	-749.00	3865.00	9280	20230620	-16.92	6200	20230911	24.35	9280	-16.92	20230620	6200	24.35	20230911	9280	-16.92	20230620	6200	24.35	20230911	0.04	N	267790	500	39 억	73528	N	N	N	N
154	20231201	160904	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7760	180	2	2.37	454199860	59000	142.23	7580	7780	7520	9850	5310	7580	7702.62	0.86	0	5047	7713	7646	7523	7456	7333	7680	7490	39	2270	500	5300	10	1	7888500	612	-10.36	2.01	12	0.75	-749.00	3865.00	9280	20230620	-16.38	6200	20230911	25.16	9280	-16.38	20230620	6200	25.16	20230911	9280	-16.38	20230620	6200	25.16	20230911	0.04	N	267790	500	39 억	68202	N	N	N	N
155	20231201	150900	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7730	150	2	1.98	444019890	57687	139.07	7580	7780	7520	9850	5310	7580	7701.42	0.86	0	5032	7713	7646	7523	7456	7333	7680	7490	39	2270	500	5300	10	1	7888500	610	-10.32	2.00	12	0.73	-749.00	3865.00	9280	20230620	-16.70	6200	20230911	24.68	9280	-16.70	20230620	6200	24.68	20230911	9280	-16.70	20230620	6200	24.68	20230911	0.04	N	267790	500	39 억	68202	N	N	N	N
156	20231201	140900	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7750	170	2	2.24	421342420	54755	132.00	7580	7780	7520	9850	5310	7580	7699.58	0.86	0	4869	7713	7646	7523	7456	7333	7680	7490	39	2270	500	5300	10	1	7888500	611	-10.35	2.01	12	0.69	-749.00	3865.00	9280	20230620	-16.49	6200	20230911	25.00	9280	-16.49	20230620	6200	25.00	20230911	9280	-16.49	20230620	6200	25.00	20230911	0.04	N	267790	500	39 억	68202	N	N	N	N
157	20231201	130903	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7750	170	2	2.24	349603990	45498	109.68	7580	7780	7520	9850	5310	7580	7688.91	0.86	0	6650	7713	7646	7523	7456	7333	7680	7490	39	2270	500	5300	10	1	7888500	611	-10.35	2.01	12	0.58	-749.00	3865.00	9280	20230620	-16.49	6200	20230911	25.00	9280	-16.49	20230620	6200	25.00	20230911	9280	-16.49	20230620	6200	25.00	20230911	0.04	N	267790	500	39 억	68202	N	N	N	N
158	20231201	120908	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7760	180	2	2.37	265776330	34680	83.60	7580	7780	7520	9850	5310	7580	7669.00	0.86	0	9307	7713	7646	7523	7456	7333	7680	7490	39	2270	500	5300	10	1	7888500	612	-10.36	2.01	12	0.44	-749.00	3865.00	9280	20230620	-16.38	6200	20230911	25.16	9280	-16.38	20230620	6200	25.16	20230911	9280	-16.38	20230620	6200	25.16	20230911	0.04	N	267790	500	39 억	68202	N	N	N	N
159	20231201	110903	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7760	180	2	2.37	234271070	30619	73.81	7580	7780	7520	9850	5310	7580	7656.34	0.86	0	10185	7713	7646	7523	7456	7333	7680	7490	39	2270	500	5300	10	1	7888500	612	-10.36	2.01	12	0.39	-749.00	3865.00	9280	20230620	-16.38	6200	20230911	25.16	9280	-16.38	20230620	6200	25.16	20230911	9280	-16.38	20230620	6200	25.16	20230911	0.04	N	267790	500	39 억	68202	N	N	N	N
160	20231201	100909	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7660	80	2	1.06	124718830	16416	39.57	7580	7690	7520	9850	5310	7580	7599.91	0.86	0	4077	7713	7646	7523	7456	7333	7680	7490	39	2270	500	5300	10	1	7888500	604	-10.23	1.98	12	0.21	-749.00	3865.00	9280	20230620	-17.46	6200	20230911	23.55	9280	-17.46	20230620	6200	23.55	20230911	9280	-17.46	20230620	6200	23.55	20230911	0.04	N	267790	500	39 억	68202	N	N	N	N
161	20231201	090900	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	7580	0	3	0.00	35267460	4647	11.20	7580	7640	7570	9850	5310	7580	7596.80	0.86	0	-923	7713	7646	7523	7456	7333	7680	7490	39	2270	500	5300	10	1	7888500	598	-10.12	1.96	12	0.06	-749.00	3865.00	9280	20230620	-18.32	6200	20230911	22.26	9280	-18.32	20230620	6200	22.26	20230911	9280	-18.32	20230620	6200	22.26	20230911	0.04	N	267790	500	39 억	68202	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History