KissMeData/267790/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	161014	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4480	20	2	0.45	59032812	13142	217.04	4460	4525	4415	5790	3125	4460	4491.92	1.44	-4921	4610	4535	4425	4350	4240	4572	4387	39	1330	500	3120	5	1	7888500	353	8.28	0.94	12	0.17	541.00	4787.00	7300	20240513	-38.63	4140	20250407	8.21	5330	-15.95	20250123	4140	8.21	20250407	7300	-38.63	20240513	4140	8.21	20250407	0.06	Y	267790	500	39 억	113271	N	N	N	N
3	20250414	151023	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4475	15	2	0.34	55926970	12448	205.58	4460	4525	4415	5790	3125	4460	4492.85	1.44	-4885	4610	4535	4425	4350	4240	4572	4387	39	1330	500	3120	5	1	7888500	353	8.27	0.93	12	0.16	541.00	4787.00	7300	20240513	-38.70	4140	20250407	8.09	5330	-16.04	20250123	4140	8.09	20250407	7300	-38.70	20240513	4140	8.09	20250407	0.06	Y	267790	500	39 억	113271	N	N	N	N
4	20250414	141022	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4490	30	2	0.67	55085620	12260	202.48	4460	4525	4415	5790	3125	4460	4493.12	1.44	-4871	4610	4535	4425	4350	4240	4572	4387	39	1330	500	3120	5	1	7888500	354	8.30	0.94	12	0.16	541.00	4787.00	7300	20240513	-38.49	4140	20250407	8.45	5330	-15.76	20250123	4140	8.45	20250407	7300	-38.49	20240513	4140	8.45	20250407	0.06	Y	267790	500	39 억	113271	N	N	N	N
5	20250414	131019	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4420	-40	5	-0.90	50956765	11328	187.09	4460	4525	4415	5790	3125	4460	4498.30	1.44	-4864	4610	4535	4425	4350	4240	4572	4387	39	1330	500	3120	5	1	7888500	349	8.17	0.92	12	0.14	541.00	4787.00	7300	20240513	-39.45	4140	20250407	6.76	5330	-17.07	20250123	4140	6.76	20250407	7300	-39.45	20240513	4140	6.76	20250407	0.06	Y	267790	500	39 억	113271	N	N	N	N
6	20250414	121023	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4485	25	2	0.56	45750405	10159	167.78	4460	4525	4415	5790	3125	4460	4503.44	1.44	-4869	4610	4535	4425	4350	4240	4572	4387	39	1330	500	3120	5	1	7888500	354	8.29	0.94	12	0.13	541.00	4787.00	7300	20240513	-38.56	4140	20250407	8.33	5330	-15.85	20250123	4140	8.33	20250407	7300	-38.56	20240513	4140	8.33	20250407	0.06	Y	267790	500	39 억	113271	N	N	N	N
7	20250414	111017	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4470	10	2	0.22	43223695	9597	158.50	4460	4525	4415	5790	3125	4460	4503.88	1.44	-4852	4610	4535	4425	4350	4240	4572	4387	39	1330	500	3120	5	1	7888500	353	8.26	0.93	12	0.12	541.00	4787.00	7300	20240513	-38.77	4140	20250407	7.97	5330	-16.14	20250123	4140	7.97	20250407	7300	-38.77	20240513	4140	7.97	20250407	0.06	Y	267790	500	39 억	113271	N	N	N	N
8	20250414	101019	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4515	55	2	1.23	15100865	3372	55.69	4460	4525	4415	5790	3125	4460	4478.31	1.44	-1380	4610	4535	4425	4350	4240	4572	4387	39	1330	500	3120	5	1	7888500	356	8.35	0.94	12	0.04	541.00	4787.00	7300	20240513	-38.15	4140	20250407	9.06	5330	-15.29	20250123	4140	9.06	20250407	7300	-38.15	20240513	4140	9.06	20250407	0.06	Y	267790	500	39 억	113271	N	N	N	N
9	20250414	091020	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4460	0	3	0.00	5873590	1317	21.75	4460	4460	4415	5790	3125	4460	4459.83	1.44	-45	4610	4535	4425	4350	4240	4572	4387	39	1330	500	3120	5	1	7888500	352	8.24	0.93	12	0.02	541.00	4787.00	7300	20240513	-38.90	4140	20250407	7.73	5330	-16.32	20250123	4140	7.73	20250407	7300	-38.90	20240513	4140	7.73	20250407	0.06	Y	267790	500	39 억	113271	N	N	N	N
10	20250411	161009	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4460	145	2	3.36	26588835	6055	141.57	4315	4500	4315	5600	3025	4315	4391.22	1.43	233	4475	4395	4300	4220	4125	4435	4260	39	1285	500	3020	5	1	7888500	352	8.24	0.93	12	0.08	541.00	4787.00	7300	20240513	-38.90	4140	20250407	7.73	5330	-16.32	20250123	4140	7.73	20250407	7300	-38.90	20240513	4140	7.73	20250407	0.06	Y	267790	500	39 억	113032	N	N	N	N
11	20250411	151019	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4460	145	2	3.36	26437225	6021	140.78	4315	4500	4315	5600	3025	4315	4390.84	1.43	222	4475	4395	4300	4220	4125	4435	4260	39	1285	500	3020	5	1	7888500	352	8.24	0.93	12	0.08	541.00	4787.00	7300	20240513	-38.90	4140	20250407	7.73	5330	-16.32	20250123	4140	7.73	20250407	7300	-38.90	20240513	4140	7.73	20250407	0.06	Y	267790	500	39 억	113032	N	N	N	N
12	20250411	141017	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4400	85	2	1.97	19188955	4386	102.55	4315	4400	4315	5600	3025	4315	4375.05	1.43	-22	4475	4395	4300	4220	4125	4435	4260	39	1285	500	3020	5	1	7888500	347	8.13	0.92	12	0.06	541.00	4787.00	7300	20240513	-39.73	4140	20250407	6.28	5330	-17.45	20250123	4140	6.28	20250407	7300	-39.73	20240513	4140	6.28	20250407	0.06	Y	267790	500	39 억	113032	N	N	N	N
13	20250411	131018	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4385	70	2	1.62	6817800	1573	36.78	4315	4395	4315	5600	3025	4315	4334.27	1.43	-67	4475	4395	4300	4220	4125	4435	4260	39	1285	500	3020	5	1	7888500	346	8.11	0.92	12	0.02	541.00	4787.00	7300	20240513	-39.93	4140	20250407	5.92	5330	-17.73	20250123	4140	5.92	20250407	7300	-39.93	20240513	4140	5.92	20250407	0.06	Y	267790	500	39 억	113032	N	N	N	N
14	20250411	121020	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4355	40	2	0.93	5495665	1271	29.72	4315	4395	4315	5600	3025	4315	4323.89	1.43	-39	4475	4395	4300	4220	4125	4435	4260	39	1285	500	3020	5	1	7888500	344	8.05	0.91	12	0.02	541.00	4787.00	7300	20240513	-40.34	4140	20250407	5.19	5330	-18.29	20250123	4140	5.19	20250407	7300	-40.34	20240513	4140	5.19	20250407	0.06	Y	267790	500	39 억	113032	N	N	N	N
15	20250411	111019	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4340	25	2	0.58	4790215	1109	25.93	4315	4395	4315	5600	3025	4315	4319.40	1.43	-69	4475	4395	4300	4220	4125	4435	4260	39	1285	500	3020	5	1	7888500	342	8.02	0.91	12	0.01	541.00	4787.00	7300	20240513	-40.55	4140	20250407	4.83	5330	-18.57	20250123	4140	4.83	20250407	7300	-40.55	20240513	4140	4.83	20250407	0.06	Y	267790	500	39 억	113032	N	N	N	N
16	20250411	101021	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4330	15	2	0.35	4638420	1074	25.11	4315	4395	4315	5600	3025	4315	4318.83	1.43	-69	4475	4395	4300	4220	4125	4435	4260	39	1285	500	3020	5	1	7888500	342	8.00	0.90	12	0.01	541.00	4787.00	7300	20240513	-40.68	4140	20250407	4.59	5330	-18.76	20250123	4140	4.59	20250407	7300	-40.68	20240513	4140	4.59	20250407	0.06	Y	267790	500	39 억	113032	N	N	N	N
17	20250411	091025	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4315	0	3	0.00	4387000	1016	23.75	4315	4395	4315	5600	3025	4315	4317.91	1.43	-41	4475	4395	4300	4220	4125	4435	4260	39	1285	500	3020	5	1	7888500	340	7.98	0.90	12	0.01	541.00	4787.00	7300	20240513	-40.89	4140	20250407	4.23	5330	-19.04	20250123	4140	4.23	20250407	7300	-40.89	20240513	4140	4.23	20250407	0.06	Y	267790	500	39 억	113032	N	N	N	N
18	20250410	161013	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4315	145	2	3.48	18352880	4277	56.31	4205	4380	4205	5420	2920	4170	4291.06	1.43	72	4280	4225	4195	4140	4110	4210	4125	39	1250	500	2910	5	1	7888500	340	7.98	0.90	12	0.05	541.00	4787.00	7300	20240513	-40.89	4140	20250407	4.23	5330	-19.04	20250123	4140	4.23	20250407	7300	-40.89	20240513	4140	4.23	20250407	0.06	Y	267790	500	39 억	112919	N	N	N	N
19	20250410	151018	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4310	140	2	3.36	17951830	4184	55.08	4205	4380	4205	5420	2920	4170	4290.59	1.43	70	4280	4225	4195	4140	4110	4210	4125	39	1250	500	2910	5	1	7888500	340	7.97	0.90	12	0.05	541.00	4787.00	7300	20240513	-40.96	4140	20250407	4.11	5330	-19.14	20250123	4140	4.11	20250407	7300	-40.96	20240513	4140	4.11	20250407	0.06	Y	267790	500	39 억	112919	N	N	N	N
20	20250410	141014	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4310	140	2	3.36	15423850	3596	47.34	4205	4380	4205	5420	2920	4170	4289.17	1.43	77	4280	4225	4195	4140	4110	4210	4125	39	1250	500	2910	5	1	7888500	340	7.97	0.90	12	0.05	541.00	4787.00	7300	20240513	-40.96	4140	20250407	4.11	5330	-19.14	20250123	4140	4.11	20250407	7300	-40.96	20240513	4140	4.11	20250407	0.06	Y	267790	500	39 억	112919	N	N	N	N
21	20250410	131013	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4310	140	2	3.36	13230420	3087	40.64	4205	4380	4205	5420	2920	4170	4285.85	1.43	88	4280	4225	4195	4140	4110	4210	4125	39	1250	500	2910	5	1	7888500	340	7.97	0.90	12	0.04	541.00	4787.00	7300	20240513	-40.96	4140	20250407	4.11	5330	-19.14	20250123	4140	4.11	20250407	7300	-40.96	20240513	4140	4.11	20250407	0.06	Y	267790	500	39 억	112919	N	N	N	N
22	20250410	121013	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4295	125	2	3.00	11889205	2775	36.53	4205	4380	4205	5420	2920	4170	4284.40	1.43	90	4280	4225	4195	4140	4110	4210	4125	39	1250	500	2910	5	1	7888500	339	7.94	0.90	12	0.04	541.00	4787.00	7300	20240513	-41.16	4140	20250407	3.74	5330	-19.42	20250123	4140	3.74	20250407	7300	-41.16	20240513	4140	3.74	20250407	0.06	Y	267790	500	39 억	112919	N	N	N	N
23	20250410	111013	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4300	130	2	3.12	10862570	2534	33.36	4205	4380	4205	5420	2920	4170	4286.73	1.43	31	4280	4225	4195	4140	4110	4210	4125	39	1250	500	2910	5	1	7888500	339	7.95	0.90	12	0.03	541.00	4787.00	7300	20240513	-41.10	4140	20250407	3.86	5330	-19.32	20250123	4140	3.86	20250407	7300	-41.10	20240513	4140	3.86	20250407	0.06	Y	267790	500	39 억	112919	N	N	N	N
24	20250410	101015	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4290	120	2	2.88	10188895	2377	31.29	4205	4380	4205	5420	2920	4170	4286.45	1.43	33	4280	4225	4195	4140	4110	4210	4125	39	1250	500	2910	5	1	7888500	338	7.93	0.90	12	0.03	541.00	4787.00	7300	20240513	-41.23	4140	20250407	3.62	5330	-19.51	20250123	4140	3.62	20250407	7300	-41.23	20240513	4140	3.62	20250407	0.06	Y	267790	500	39 억	112919	N	N	N	N
25	20250410	091017	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4370	200	2	4.80	5141755	1201	15.81	4205	4380	4205	5420	2920	4170	4281.23	1.43	26	4280	4225	4195	4140	4110	4210	4125	39	1250	500	2910	5	1	7888500	345	8.08	0.91	12	0.02	541.00	4787.00	7300	20240513	-40.14	4140	20250407	5.56	5330	-18.01	20250123	4140	5.56	20250407	7300	-40.14	20240513	4140	5.56	20250407	0.06	Y	267790	500	39 억	112919	N	N	N	N
26	20250409	161008	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4170	-40	5	-0.95	31840435	7596	162.17	4195	4250	4165	5470	2950	4210	4191.74	1.43	62	4260	4235	4200	4175	4140	4247	4187	39	1260	500	2940	5	1	7888500	329	7.71	0.87	12	0.10	541.00	4787.00	7300	20240513	-42.88	4140	20250407	0.72	5330	-21.76	20250123	4140	0.72	20250407	7300	-42.88	20240513	4140	0.72	20250407	0.07	Y	267790	500	39 억	112859	N	N	N	N
27	20250409	150813	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4195	-15	5	-0.36	26123110	6226	132.92	4195	4250	4165	5470	2950	4210	4195.81	1.43	37	4260	4235	4200	4175	4140	4247	4187	39	1260	500	2940	5	1	7888500	331	7.75	0.88	12	0.08	541.00	4787.00	7300	20240513	-42.53	4140	20250407	1.33	5330	-21.29	20250123	4140	1.33	20250407	7300	-42.53	20240513	4140	1.33	20250407	0.07	Y	267790	500	39 억	112859	N	N	N	N
28	20250409	141005	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4205	-5	5	-0.12	20814075	4962	105.94	4195	4250	4165	5470	2950	4210	4194.69	1.43	38	4260	4235	4200	4175	4140	4247	4187	39	1260	500	2940	5	1	7888500	332	7.77	0.88	12	0.06	541.00	4787.00	7300	20240513	-42.40	4140	20250407	1.57	5330	-21.11	20250123	4140	1.57	20250407	7300	-42.40	20240513	4140	1.57	20250407	0.07	Y	267790	500	39 억	112859	N	N	N	N
29	20250409	131001	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4210	0	3	0.00	17643650	4208	89.84	4195	4250	4165	5470	2950	4210	4192.88	1.43	48	4260	4235	4200	4175	4140	4247	4187	39	1260	500	2940	5	1	7888500	332	7.78	0.88	12	0.05	541.00	4787.00	7300	20240513	-42.33	4140	20250407	1.69	5330	-21.01	20250123	4140	1.69	20250407	7300	-42.33	20240513	4140	1.69	20250407	0.07	Y	267790	500	39 억	112859	N	N	N	N
30	20250409	121003	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4205	-5	5	-0.12	17292615	4124	88.04	4195	4250	4165	5470	2950	4210	4193.17	1.43	49	4260	4235	4200	4175	4140	4247	4187	39	1260	500	2940	5	1	7888500	332	7.77	0.88	12	0.05	541.00	4787.00	7300	20240513	-42.40	4140	20250407	1.57	5330	-21.11	20250123	4140	1.57	20250407	7300	-42.40	20240513	4140	1.57	20250407	0.07	Y	267790	500	39 억	112859	N	N	N	N
31	20250409	111000	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4210	0	3	0.00	14653050	3492	74.55	4195	4250	4165	5470	2950	4210	4196.18	1.43	49	4260	4235	4200	4175	4140	4247	4187	39	1260	500	2940	5	1	7888500	332	7.78	0.88	12	0.04	541.00	4787.00	7300	20240513	-42.33	4140	20250407	1.69	5330	-21.01	20250123	4140	1.69	20250407	7300	-42.33	20240513	4140	1.69	20250407	0.07	Y	267790	500	39 억	112859	N	N	N	N
32	20250409	101007	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4240	30	2	0.71	6911880	1643	35.08	4195	4250	4165	5470	2950	4210	4206.87	1.43	54	4260	4235	4200	4175	4140	4247	4187	39	1260	500	2940	5	1	7888500	334	7.84	0.89	12	0.02	541.00	4787.00	7300	20240513	-41.92	4140	20250407	2.42	5330	-20.45	20250123	4140	2.42	20250407	7300	-41.92	20240513	4140	2.42	20250407	0.07	Y	267790	500	39 억	112859	N	N	N	N
33	20250409	091011	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4185	-25	5	-0.59	2178775	519	11.08	4195	4210	4185	5470	2950	4210	4198.03	1.43	40	4260	4235	4200	4175	4140	4247	4187	39	1260	500	2940	5	1	7888500	330	7.74	0.87	12	0.01	541.00	4787.00	7300	20240513	-42.67	4140	20250407	1.09	5330	-21.48	20250123	4140	1.09	20250407	7300	-42.67	20240513	4140	1.09	20250407	0.07	Y	267790	500	39 억	112859	N	N	N	N
34	20250408	160953	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4210	5	2	0.12	19643881	4684	33.08	4205	4225	4165	5460	2945	4205	4193.83	1.43	225	4428	4316	4228	4116	4028	4272	4072	39	1255	500	2940	5	1	7888500	332	7.78	0.88	12	0.06	541.00	4787.00	7300	20240513	-42.33	4140	20250407	1.69	5330	-21.01	20250123	4140	1.69	20250407	7300	-42.33	20240513	4140	1.69	20250407	0.07	Y	267790	500	39 억	112636	N	N	N	N
35	20250408	151001	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4202	-3	5	-0.07	19046388	4542	32.08	4205	4225	4165	5460	2945	4205	4193.39	1.43	259	4428	4316	4228	4116	4028	4272	4072	39	1255	500	2940	5	1	7888500	331	7.77	0.88	12	0.06	541.00	4787.00	7300	20240513	-42.44	4140	20250407	1.50	5330	-21.16	20250123	4140	1.50	20250407	7300	-42.44	20240513	4140	1.50	20250407	0.07	Y	267790	500	39 억	112636	N	N	N	N
36	20250408	140958	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4190	-15	5	-0.36	18265430	4356	30.76	4205	4225	4165	5460	2945	4205	4193.17	1.43	246	4428	4316	4228	4116	4028	4272	4072	39	1255	500	2940	5	1	7888500	331	7.74	0.88	12	0.06	541.00	4787.00	7300	20240513	-42.60	4140	20250407	1.21	5330	-21.39	20250123	4140	1.21	20250407	7300	-42.60	20240513	4140	1.21	20250407	0.07	Y	267790	500	39 억	112636	N	N	N	N
37	20250408	130955	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4170	-35	5	-0.83	15434045	3678	25.97	4205	4225	4165	5460	2945	4205	4196.31	1.43	301	4428	4316	4228	4116	4028	4272	4072	39	1255	500	2940	5	1	7888500	329	7.71	0.87	12	0.05	541.00	4787.00	7300	20240513	-42.88	4140	20250407	0.72	5330	-21.76	20250123	4140	0.72	20250407	7300	-42.88	20240513	4140	0.72	20250407	0.07	Y	267790	500	39 억	112636	N	N	N	N
38	20250408	121000	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4200	-5	5	-0.12	8888595	2109	14.89	4205	4225	4200	5460	2945	4205	4214.60	1.43	99	4428	4316	4228	4116	4028	4272	4072	39	1255	500	2940	5	1	7888500	331	7.76	0.88	12	0.03	541.00	4787.00	7300	20240513	-42.47	4140	20250407	1.45	5330	-21.20	20250123	4140	1.45	20250407	7300	-42.47	20240513	4140	1.45	20250407	0.07	Y	267790	500	39 억	112636	N	N	N	N
39	20250408	110957	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4225	20	2	0.48	6832655	1621	11.45	4205	4225	4205	5460	2945	4205	4215.09	1.43	98	4428	4316	4228	4116	4028	4272	4072	39	1255	500	2940	5	1	7888500	333	7.81	0.88	12	0.02	541.00	4787.00	7300	20240513	-42.12	4140	20250407	2.05	5330	-20.73	20250123	4140	2.05	20250407	7300	-42.12	20240513	4140	2.05	20250407	0.07	Y	267790	500	39 억	112636	N	N	N	N
40	20250408	100958	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4220	15	2	0.36	6436170	1527	10.78	4205	4225	4205	5460	2945	4205	4214.91	1.43	95	4428	4316	4228	4116	4028	4272	4072	39	1255	500	2940	5	1	7888500	333	7.80	0.88	12	0.02	541.00	4787.00	7300	20240513	-42.19	4140	20250407	1.93	5330	-20.83	20250123	4140	1.93	20250407	7300	-42.19	20240513	4140	1.93	20250407	0.07	Y	267790	500	39 억	112636	N	N	N	N
41	20250408	091001	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4205	0	3	0.00	1236270	294	2.08	4205	4205	4205	5460	2945	4205	4205.00	1.43	0	4428	4316	4228	4116	4028	4272	4072	39	1255	500	2940	5	1	7888500	332	7.77	0.88	12	0.00	541.00	4787.00	7300	20240513	-42.40	4140	20250407	1.57	5330	-21.11	20250123	4140	1.57	20250407	7300	-42.40	20240513	4140	1.57	20250407	0.07	Y	267790	500	39 억	112636	N	N	N	N
42	20250407	160948	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	4205	-65	5	-1.52	59291723	14160	157.40	4270	4340	4140	5550	2990	4270	4187.27	1.44	-1050	4513	4391	4328	4206	4143	4360	4175	39	1280	500	2980	5	1	7888500	332	7.77	0.88	12	0.18	541.00	4787.00	7300	20240513	-42.40	4140	20250407	1.57	5330	-21.11	20250123	4140	1.57	20250407	7300	-42.40	20240513	4140	1.57	20250407	0.07	Y	267790	500	39 억	113688	N	N	N	N
43	20250407	150954	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	4200	-70	5	-1.64	53854138	12850	142.84	4270	4340	4140	5550	2990	4270	4190.98	1.44	-998	4513	4391	4328	4206	4143	4360	4175	39	1280	500	2980	5	1	7888500	331	7.76	0.88	12	0.16	541.00	4787.00	7300	20240513	-42.47	4140	20250407	1.45	5330	-21.20	20250123	4140	1.45	20250407	7300	-42.47	20240513	4140	1.45	20250407	0.07	Y	267790	500	39 억	113688	N	N	N	N
44	20250407	140952	57	100.00	KOSDAQ	신저가	섬유·의류	N	N	N	N	N	4200	-70	5	-1.64	43831418	10442	116.07	4270	4340	4140	5550	2990	4270	4197.61	1.44	-1114	4513	4391	4328	4206	4143	4360	4175	39	1280	500	2980	5	1	7888500	331	7.76	0.88	12	0.13	541.00	4787.00	7300	20240513	-42.47	4140	20250407	1.45	5330	-21.20	20250123	4140	1.45	20250407	7300	-42.47	20240513	4140	1.45	20250407	0.07	Y	267790	500	39 억	113688	N	N	N	N
45	20250407	130950	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4200	-70	5	-1.64	35811193	8513	94.63	4270	4340	4165	5550	2990	4270	4206.65	1.44	-1096	4513	4391	4328	4206	4143	4360	4175	39	1280	500	2980	5	1	7888500	331	7.76	0.88	12	0.11	541.00	4787.00	7300	20240513	-42.47	4155	20241114	1.08	5330	-21.20	20250123	4165	0.84	20250407	7300	-42.47	20240513	4155	1.08	20241114	0.07	Y	267790	500	39 억	113688	N	N	N	N
46	20250407	120949	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4195	-75	5	-1.76	30585618	7266	80.77	4270	4340	4165	5550	2990	4270	4209.42	1.44	-1002	4513	4391	4328	4206	4143	4360	4175	39	1280	500	2980	5	1	7888500	331	7.75	0.88	12	0.09	541.00	4787.00	7300	20240513	-42.53	4155	20241114	0.96	5330	-21.29	20250123	4165	0.72	20250407	7300	-42.53	20240513	4155	0.96	20241114	0.07	Y	267790	500	39 억	113688	N	N	N	N
47	20250407	110950	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4200	-70	5	-1.64	26438568	6278	69.79	4270	4340	4165	5550	2990	4270	4211.30	1.44	-725	4513	4391	4328	4206	4143	4360	4175	39	1280	500	2980	5	1	7888500	331	7.76	0.88	12	0.08	541.00	4787.00	7300	20240513	-42.47	4155	20241114	1.08	5330	-21.20	20250123	4165	0.84	20250407	7300	-42.47	20240513	4155	1.08	20241114	0.07	Y	267790	500	39 억	113688	N	N	N	N
48	20250407	100950	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4165	-105	5	-2.46	18099388	4292	47.71	4270	4340	4165	5550	2990	4270	4217.01	1.44	-612	4513	4391	4328	4206	4143	4360	4175	39	1280	500	2980	5	1	7888500	329	7.70	0.87	12	0.05	541.00	4787.00	7300	20240513	-42.95	4155	20241114	0.24	5330	-21.86	20250123	4165	0.00	20250407	7300	-42.95	20240513	4155	0.24	20241114	0.07	Y	267790	500	39 억	113688	N	N	N	N
49	20250407	090952	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4330	60	2	1.41	440340	103	1.14	4270	4340	4270	5550	2990	4270	4275.15	1.44	-8	4513	4391	4328	4206	4143	4360	4175	39	1280	500	2980	5	1	7888500	342	8.00	0.90	12	0.00	541.00	4787.00	7300	20240513	-40.68	4155	20241114	4.21	5330	-18.76	20250123	4200	3.10	20250331	7300	-40.68	20240513	4155	4.21	20241114	0.07	Y	267790	500	39 억	113688	N	N	N	N
50	20250404	160947	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4270	-130	5	-2.95	38188890	8811	527.60	4400	4450	4265	5720	3080	4400	4334.23	1.44	-598	4486	4442	4406	4362	4326	4465	4385	39	1320	500	3080	5	1	7888500	337	7.89	0.89	12	0.11	541.00	4787.00	7300	20240513	-41.51	4155	20241114	2.77	5330	-19.89	20250123	4200	1.67	20250331	7300	-41.51	20240513	4155	2.77	20241114	0.07	Y	267790	500	39 억	113669	N	N	N	N
51	20250404	150956	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4315	-85	5	-1.93	33069015	7613	455.87	4400	4450	4265	5720	3080	4400	4343.76	1.44	507	4486	4442	4406	4362	4326	4465	4385	39	1320	500	3080	5	1	7888500	340	7.98	0.90	12	0.10	541.00	4787.00	7300	20240513	-40.89	4155	20241114	3.85	5330	-19.04	20250123	4200	2.74	20250331	7300	-40.89	20240513	4155	3.85	20241114	0.07	Y	267790	500	39 억	113669	N	N	N	N
52	20250404	140959	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4315	-85	5	-1.93	30918515	7114	425.99	4400	4450	4265	5720	3080	4400	4346.15	1.44	450	4486	4442	4406	4362	4326	4465	4385	39	1320	500	3080	5	1	7888500	340	7.98	0.90	12	0.09	541.00	4787.00	7300	20240513	-40.89	4155	20241114	3.85	5330	-19.04	20250123	4200	2.74	20250331	7300	-40.89	20240513	4155	3.85	20241114	0.07	Y	267790	500	39 억	113669	N	N	N	N
53	20250404	130957	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4335	-65	5	-1.48	28807655	6625	396.71	4400	4450	4265	5720	3080	4400	4348.33	1.44	500	4486	4442	4406	4362	4326	4465	4385	39	1320	500	3080	5	1	7888500	342	8.01	0.91	12	0.08	541.00	4787.00	7300	20240513	-40.62	4155	20241114	4.33	5330	-18.67	20250123	4200	3.21	20250331	7300	-40.62	20240513	4155	4.33	20241114	0.07	Y	267790	500	39 억	113669	N	N	N	N
54	20250404	120950	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4395	-5	5	-0.11	8466670	1922	115.09	4400	4450	4315	5720	3080	4400	4405.14	1.44	-647	4486	4442	4406	4362	4326	4465	4385	39	1320	500	3080	5	1	7888500	347	8.12	0.92	12	0.02	541.00	4787.00	7300	20240513	-39.79	4155	20241114	5.78	5330	-17.54	20250123	4200	4.64	20250331	7300	-39.79	20240513	4155	5.78	20241114	0.07	Y	267790	500	39 억	113669	N	N	N	N
55	20250404	110955	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4405	5	2	0.11	2498755	566	33.89	4400	4450	4315	5720	3080	4400	4414.76	1.44	-66	4486	4442	4406	4362	4326	4465	4385	39	1320	500	3080	5	1	7888500	347	8.14	0.92	12	0.01	541.00	4787.00	7300	20240513	-39.66	4155	20241114	6.02	5330	-17.35	20250123	4200	4.88	20250331	7300	-39.66	20240513	4155	6.02	20241114	0.07	Y	267790	500	39 억	113669	N	N	N	N
56	20250404	100954	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4430	30	2	0.68	1543885	350	20.96	4400	4450	4315	5720	3080	4400	4411.10	1.44	-57	4486	4442	4406	4362	4326	4465	4385	39	1320	500	3080	5	1	7888500	349	8.19	0.93	12	0.00	541.00	4787.00	7300	20240513	-39.32	4155	20241114	6.62	5330	-16.89	20250123	4200	5.48	20250331	7300	-39.32	20240513	4155	6.62	20241114	0.07	Y	267790	500	39 억	113669	N	N	N	N
57	20250404	090959	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4315	-85	5	-1.93	21830	5	0.30	4400	4400	4315	5720	3080	4400	4366.00	1.44	-1	4486	4442	4406	4362	4326	4465	4385	39	1320	500	3080	5	1	7888500	340	7.98	0.90	12	0.00	541.00	4787.00	7300	20240513	-40.89	4155	20241114	3.85	5330	-19.04	20250123	4200	2.74	20250331	7300	-40.89	20240513	4155	3.85	20241114	0.07	Y	267790	500	39 억	113669	N	N	N	N
58	20250403	160938	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4400	-5	5	-0.11	7352624	1670	29.46	4370	4450	4370	5720	3085	4405	4402.77	1.45	-466	4538	4471	4393	4326	4248	4505	4360	39	1315	500	3080	5	1	7888500	347	8.13	0.92	12	0.02	541.00	4787.00	7300	20240513	-39.73	4155	20241114	5.90	5330	-17.45	20250123	4200	4.76	20250331	7300	-39.73	20240513	4155	5.90	20241114	0.07	Y	267790	500	39 억	114024	N	N	N	N
59	20250403	150946	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4400	-5	5	-0.11	7352624	1670	29.46	4370	4450	4370	5720	3085	4405	4402.77	1.45	-466	4538	4471	4393	4326	4248	4505	4360	39	1315	500	3080	5	1	7888500	347	8.13	0.92	12	0.02	541.00	4787.00	7300	20240513	-39.73	4155	20241114	5.90	5330	-17.45	20250123	4200	4.76	20250331	7300	-39.73	20240513	4155	5.90	20241114	0.07	Y	267790	500	39 억	114024	N	N	N	N
60	20250403	140945	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4400	-5	5	-0.11	6618064	1503	26.51	4370	4450	4370	5720	3085	4405	4403.24	1.45	-356	4538	4471	4393	4326	4248	4505	4360	39	1315	500	3080	5	1	7888500	347	8.13	0.92	12	0.02	541.00	4787.00	7300	20240513	-39.73	4155	20241114	5.90	5330	-17.45	20250123	4200	4.76	20250331	7300	-39.73	20240513	4155	5.90	20241114	0.07	Y	267790	500	39 억	114024	N	N	N	N
61	20250403	130944	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4400	-5	5	-0.11	4840584	1099	19.39	4370	4450	4370	5720	3085	4405	4404.54	1.45	-357	4538	4471	4393	4326	4248	4505	4360	39	1315	500	3080	5	1	7888500	347	8.13	0.92	12	0.01	541.00	4787.00	7300	20240513	-39.73	4155	20241114	5.90	5330	-17.45	20250123	4200	4.76	20250331	7300	-39.73	20240513	4155	5.90	20241114	0.07	Y	267790	500	39 억	114024	N	N	N	N
62	20250403	120942	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4405	0	3	0.00	4180619	949	16.74	4370	4450	4370	5720	3085	4405	4405.29	1.45	-351	4538	4471	4393	4326	4248	4505	4360	39	1315	500	3080	5	1	7888500	347	8.14	0.92	12	0.01	541.00	4787.00	7300	20240513	-39.66	4155	20241114	6.02	5330	-17.35	20250123	4200	4.88	20250331	7300	-39.66	20240513	4155	6.02	20241114	0.07	Y	267790	500	39 억	114024	N	N	N	N
63	20250403	110945	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4405	0	3	0.00	2525960	573	10.11	4370	4450	4370	5720	3085	4405	4408.31	1.45	-50	4538	4471	4393	4326	4248	4505	4360	39	1315	500	3080	5	1	7888500	347	8.14	0.92	12	0.01	541.00	4787.00	7300	20240513	-39.66	4155	20241114	6.02	5330	-17.35	20250123	4200	4.88	20250331	7300	-39.66	20240513	4155	6.02	20241114	0.07	Y	267790	500	39 억	114024	N	N	N	N
64	20250403	100946	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4410	5	2	0.11	1160445	263	4.64	4370	4450	4370	5720	3085	4405	4412.34	1.45	-26	4538	4471	4393	4326	4248	4505	4360	39	1315	500	3080	5	1	7888500	348	8.15	0.92	12	0.00	541.00	4787.00	7300	20240513	-39.59	4155	20241114	6.14	5330	-17.26	20250123	4200	5.00	20250331	7300	-39.59	20240513	4155	6.14	20241114	0.07	Y	267790	500	39 억	114024	N	N	N	N
65	20250403	090949	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4395	-10	5	-0.23	257940	59	1.04	4370	4395	4370	5720	3085	4405	4371.86	1.45	-18	4538	4471	4393	4326	4248	4505	4360	39	1315	500	3080	5	1	7888500	347	8.12	0.92	12	0.00	541.00	4787.00	7300	20240513	-39.79	4155	20241114	5.78	5330	-17.54	20250123	4200	4.64	20250331	7300	-39.79	20240513	4155	5.78	20241114	0.07	Y	267790	500	39 억	114024	N	N	N	N
66	20250402	160925	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4405	20	2	0.46	24899575	5669	35.86	4385	4460	4315	5700	3070	4385	4392.23	1.44	420	4641	4512	4421	4292	4201	4577	4357	39	1315	500	3060	5	1	7888500	347	8.14	0.92	12	0.07	541.00	4787.00	7300	20240513	-39.66	4155	20241114	6.02	5330	-17.35	20250123	4200	4.88	20250331	7300	-39.66	20240513	4155	6.02	20241114	0.07	Y	267790	500	39 억	113606	N	N	N	N
67	20250402	150926	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4420	35	2	0.80	22696635	5169	32.69	4385	4460	4315	5700	3070	4385	4390.91	1.44	419	4641	4512	4421	4292	4201	4577	4357	39	1315	500	3060	5	1	7888500	349	8.17	0.92	12	0.07	541.00	4787.00	7300	20240513	-39.45	4155	20241114	6.38	5330	-17.07	20250123	4200	5.24	20250331	7300	-39.45	20240513	4155	6.38	20241114	0.07	Y	267790	500	39 억	113606	N	N	N	N
68	20250402	140928	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4445	60	2	1.37	22506260	5126	32.42	4385	4460	4315	5700	3070	4385	4390.61	1.44	423	4641	4512	4421	4292	4201	4577	4357	39	1315	500	3060	5	1	7888500	351	8.22	0.93	12	0.06	541.00	4787.00	7300	20240513	-39.11	4155	20241114	6.98	5330	-16.60	20250123	4200	5.83	20250331	7300	-39.11	20240513	4155	6.98	20241114	0.07	Y	267790	500	39 억	113606	N	N	N	N
69	20250402	130929	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4460	75	2	1.71	21998885	5012	31.70	4385	4460	4315	5700	3070	4385	4389.24	1.44	469	4641	4512	4421	4292	4201	4577	4357	39	1315	500	3060	5	1	7888500	352	8.24	0.93	12	0.06	541.00	4787.00	7300	20240513	-38.90	4155	20241114	7.34	5330	-16.32	20250123	4200	6.19	20250331	7300	-38.90	20240513	4155	7.34	20241114	0.07	Y	267790	500	39 억	113606	N	N	N	N
70	20250402	120927	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4430	45	2	1.03	20914925	4767	30.15	4385	4430	4315	5700	3070	4385	4387.44	1.44	469	4641	4512	4421	4292	4201	4577	4357	39	1315	500	3060	5	1	7888500	349	8.19	0.93	12	0.06	541.00	4787.00	7300	20240513	-39.32	4155	20241114	6.62	5330	-16.89	20250123	4200	5.48	20250331	7300	-39.32	20240513	4155	6.62	20241114	0.07	Y	267790	500	39 억	113606	N	N	N	N
71	20250402	110928	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4405	20	2	0.46	19938100	4546	28.75	4385	4420	4315	5700	3070	4385	4385.86	1.44	442	4641	4512	4421	4292	4201	4577	4357	39	1315	500	3060	5	1	7888500	347	8.14	0.92	12	0.06	541.00	4787.00	7300	20240513	-39.66	4155	20241114	6.02	5330	-17.35	20250123	4200	4.88	20250331	7300	-39.66	20240513	4155	6.02	20241114	0.07	Y	267790	500	39 억	113606	N	N	N	N
72	20250402	100926	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4410	25	2	0.57	13233105	3027	19.15	4385	4420	4315	5700	3070	4385	4371.69	1.44	132	4641	4512	4421	4292	4201	4577	4357	39	1315	500	3060	5	1	7888500	348	8.15	0.92	12	0.04	541.00	4787.00	7300	20240513	-39.59	4155	20241114	6.14	5330	-17.26	20250123	4200	5.00	20250331	7300	-39.59	20240513	4155	6.14	20241114	0.07	Y	267790	500	39 억	113606	N	N	N	N
73	20250402	090934	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4410	25	2	0.57	2119530	483	3.06	4385	4410	4385	5700	3070	4385	4388.26	1.44	-46	4641	4512	4421	4292	4201	4577	4357	39	1315	500	3060	5	1	7888500	348	8.15	0.92	12	0.01	541.00	4787.00	7300	20240513	-39.59	4155	20241114	6.14	5330	-17.26	20250123	4200	5.00	20250331	7300	-39.59	20240513	4155	6.14	20241114	0.07	Y	267790	500	39 억	113606	N	N	N	N
74	20250401	160935	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4385	50	2	1.15	69369740	15810	117.57	4335	4550	4330	5630	3035	4335	4387.71	1.43	762	4711	4522	4361	4172	4011	4442	4092	39	1295	500	3030	5	1	7888500	346	8.11	0.92	12	0.20	541.00	4787.00	7300	20240513	-39.93	4155	20241114	5.54	5330	-17.73	20250123	4200	4.40	20250331	7300	-39.93	20240513	4155	5.54	20241114	0.07	Y	267790	500	39 억	112832	N	N	N	N
75	20250401	150933	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4450	115	2	2.65	67776695	15448	114.88	4335	4550	4330	5630	3035	4335	4387.41	1.43	954	4711	4522	4361	4172	4011	4442	4092	39	1295	500	3030	5	1	7888500	351	8.23	0.93	12	0.20	541.00	4787.00	7300	20240513	-39.04	4155	20241114	7.10	5330	-16.51	20250123	4200	5.95	20250331	7300	-39.04	20240513	4155	7.10	20241114	0.07	Y	267790	500	39 억	112832	N	N	N	N
76	20250401	140934	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4390	55	2	1.27	56678510	12934	96.19	4335	4550	4330	5630	3035	4335	4382.13	1.43	775	4711	4522	4361	4172	4011	4442	4092	39	1295	500	3030	5	1	7888500	346	8.11	0.92	12	0.16	541.00	4787.00	7300	20240513	-39.86	4155	20241114	5.66	5330	-17.64	20250123	4200	4.52	20250331	7300	-39.86	20240513	4155	5.66	20241114	0.07	Y	267790	500	39 억	112832	N	N	N	N
77	20250401	130934	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4350	15	2	0.35	47655430	10868	80.82	4335	4550	4330	5630	3035	4335	4384.93	1.43	835	4711	4522	4361	4172	4011	4442	4092	39	1295	500	3030	5	1	7888500	343	8.04	0.91	12	0.14	541.00	4787.00	7300	20240513	-40.41	4155	20241114	4.69	5330	-18.39	20250123	4200	3.57	20250331	7300	-40.41	20240513	4155	4.69	20241114	0.07	Y	267790	500	39 억	112832	N	N	N	N
78	20250401	120935	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4430	95	2	2.19	28236440	6427	47.80	4335	4550	4330	5630	3035	4335	4393.41	1.43	258	4711	4522	4361	4172	4011	4442	4092	39	1295	500	3030	5	1	7888500	349	8.19	0.93	12	0.08	541.00	4787.00	7300	20240513	-39.32	4155	20241114	6.62	5330	-16.89	20250123	4200	5.48	20250331	7300	-39.32	20240513	4155	6.62	20241114	0.07	Y	267790	500	39 억	112832	N	N	N	N
79	20250401	110922	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4385	50	2	1.15	19909020	4534	33.72	4335	4550	4330	5630	3035	4335	4391.05	1.43	236	4711	4522	4361	4172	4011	4442	4092	39	1295	500	3030	5	1	7888500	346	8.11	0.92	12	0.06	541.00	4787.00	7300	20240513	-39.93	4155	20241114	5.54	5330	-17.73	20250123	4200	4.40	20250331	7300	-39.93	20240513	4155	5.54	20241114	0.07	Y	267790	500	39 억	112832	N	N	N	N
80	20250401	100920	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4450	115	2	2.65	13754600	3119	23.19	4335	4550	4330	5630	3035	4335	4409.94	1.43	42	4711	4522	4361	4172	4011	4442	4092	39	1295	500	3030	5	1	7888500	351	8.23	0.93	12	0.04	541.00	4787.00	7300	20240513	-39.04	4155	20241114	7.10	5330	-16.51	20250123	4200	5.95	20250331	7300	-39.04	20240513	4155	7.10	20241114	0.07	Y	267790	500	39 억	112832	N	N	N	N
81	20250401	090921	57	100.00	KOSDAQ		섬유·의류	N	N	N	N	N	4450	115	2	2.65	3068280	707	5.26	4335	4450	4330	5630	3035	4335	4339.86	1.43	210	4711	4522	4361	4172	4011	4442	4092	39	1295	500	3030	5	1	7888500	351	8.23	0.93	12	0.01	541.00	4787.00	7300	20240513	-39.04	4155	20241114	7.10	5330	-16.51	20250123	4200	5.95	20250331	7300	-39.04	20240513	4155	7.10	20241114	0.07	Y	267790	500	39 억	112832	N	N	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History