KissMeData/269620/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220728	0.00	889	20220728	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
3	20230731	151041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220728	0.00	889	20220728	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
4	20230731	141048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220728	0.00	889	20220728	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
5	20230731	131047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220728	0.00	889	20220728	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
6	20230731	121056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220728	0.00	889	20220728	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
7	20230731	111057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220728	0.00	889	20220728	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
8	20230731	101054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220728	0.00	889	20220728	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
9	20230731	091043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220728	0.00	889	20220728	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
10	20230728	161045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220727	0.00	889	20220727	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220728	889	0.00	20220728	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
11	20230728	151043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220727	0.00	889	20220727	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220728	889	0.00	20220728	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
12	20230728	141040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220727	0.00	889	20220727	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220728	889	0.00	20220728	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
13	20230728	131044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220727	0.00	889	20220727	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220728	889	0.00	20220728	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
14	20230728	121041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220727	0.00	889	20220727	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220728	889	0.00	20220728	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
15	20230728	111049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220727	0.00	889	20220727	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220728	889	0.00	20220728	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
16	20230728	101039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220727	0.00	889	20220727	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220728	889	0.00	20220728	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
17	20230728	091048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220727	0.00	889	20220727	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220728	889	0.00	20220728	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
18	20230727	161040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220726	0.00	889	20220726	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220727	889	0.00	20220727	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
19	20230727	151040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220726	0.00	889	20220726	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220727	889	0.00	20220727	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
20	20230727	141035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220726	0.00	889	20220726	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220727	889	0.00	20220727	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
21	20230727	131034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220726	0.00	889	20220726	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220727	889	0.00	20220727	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
22	20230727	121036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220726	0.00	889	20220726	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220727	889	0.00	20220727	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
23	20230727	111040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220726	0.00	889	20220726	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220727	889	0.00	20220727	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
24	20230727	101036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220726	0.00	889	20220726	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220727	889	0.00	20220727	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
25	20230727	091035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220726	0.00	889	20220726	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220727	889	0.00	20220727	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
26	20230726	161033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220725	0.00	889	20220725	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220726	889	0.00	20220726	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
27	20230726	151038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220725	0.00	889	20220725	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220726	889	0.00	20220726	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
28	20230726	141030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220725	0.00	889	20220725	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220726	889	0.00	20220726	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
29	20230726	131027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220725	0.00	889	20220725	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220726	889	0.00	20220726	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
30	20230726	121031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220725	0.00	889	20220725	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220726	889	0.00	20220726	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
31	20230726	111025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220725	0.00	889	20220725	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220726	889	0.00	20220726	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
32	20230726	101033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220725	0.00	889	20220725	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220726	889	0.00	20220726	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
33	20230726	091028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220725	0.00	889	20220725	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220726	889	0.00	20220726	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
34	20230725	161025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220722	0.00	889	20220722	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
35	20230725	151013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220722	0.00	889	20220722	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
36	20230725	141011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220722	0.00	889	20220722	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
37	20230725	131021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220722	0.00	889	20220722	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
38	20230725	121022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220722	0.00	889	20220722	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
39	20230725	111020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220722	0.00	889	20220722	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
40	20230725	101019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220722	0.00	889	20220722	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
41	20230725	091018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220722	0.00	889	20220722	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
42	20230724	161020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220721	0.00	889	20220721	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
43	20230724	151016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220721	0.00	889	20220721	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
44	20230724	141014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220721	0.00	889	20220721	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
45	20230724	131014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220721	0.00	889	20220721	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
46	20230724	121015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220721	0.00	889	20220721	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
47	20230724	111020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220721	0.00	889	20220721	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
48	20230724	101010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220721	0.00	889	20220721	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
49	20230724	091016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220721	0.00	889	20220721	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220725	889	0.00	20220725	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
50	20230721	161006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220720	0.00	889	20220720	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220721	889	0.00	20220721	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
51	20230721	151007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220720	0.00	889	20220720	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220721	889	0.00	20220721	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
52	20230721	141004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220720	0.00	889	20220720	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220721	889	0.00	20220721	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
53	20230721	131007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220720	0.00	889	20220720	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220721	889	0.00	20220721	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
54	20230721	121020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220720	0.00	889	20220720	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220721	889	0.00	20220721	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
55	20230721	111016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220720	0.00	889	20220720	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220721	889	0.00	20220721	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
56	20230721	101014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220720	0.00	889	20220720	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220721	889	0.00	20220721	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
57	20230721	091012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220720	0.00	889	20220720	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220721	889	0.00	20220721	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
58	20230720	161002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220719	0.00	889	20220719	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220720	889	0.00	20220720	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
59	20230720	151003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220719	0.00	889	20220719	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220720	889	0.00	20220720	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
60	20230720	141001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220719	0.00	889	20220719	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220720	889	0.00	20220720	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
61	20230720	131002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220719	0.00	889	20220719	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220720	889	0.00	20220720	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
62	20230720	121010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220719	0.00	889	20220719	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220720	889	0.00	20220720	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
63	20230720	111006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220719	0.00	889	20220719	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220720	889	0.00	20220720	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
64	20230720	100955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220719	0.00	889	20220719	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220720	889	0.00	20220720	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
65	20230720	090958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220719	0.00	889	20220719	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220720	889	0.00	20220720	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
66	20230719	161016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220718	0.00	889	20220718	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220719	889	0.00	20220719	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
67	20230719	151014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220718	0.00	889	20220718	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220719	889	0.00	20220719	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
68	20230719	141018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220718	0.00	889	20220718	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220719	889	0.00	20220719	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
69	20230719	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220718	0.00	889	20220718	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220719	889	0.00	20220719	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
70	20230719	121021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220718	0.00	889	20220718	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220719	889	0.00	20220719	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
71	20230719	111018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220718	0.00	889	20220718	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220719	889	0.00	20220719	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
72	20230719	101010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220718	0.00	889	20220718	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220719	889	0.00	20220719	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
73	20230719	091010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220718	0.00	889	20220718	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220719	889	0.00	20220719	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
74	20230718	161008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220715	0.00	889	20220715	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
75	20230718	151007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220715	0.00	889	20220715	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
76	20230718	141003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220715	0.00	889	20220715	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
77	20230718	131004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220715	0.00	889	20220715	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
78	20230718	121014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220715	0.00	889	20220715	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
79	20230718	111011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220715	0.00	889	20220715	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
80	20230718	101005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220715	0.00	889	20220715	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
81	20230718	091001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220715	0.00	889	20220715	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
82	20230717	161004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220714	0.00	889	20220714	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
83	20230717	150959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220714	0.00	889	20220714	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
84	20230717	141002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220714	0.00	889	20220714	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
85	20230717	130952	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220714	0.00	889	20220714	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
86	20230717	121004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220714	0.00	889	20220714	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
87	20230717	110955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220714	0.00	889	20220714	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
88	20230717	100955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220714	0.00	889	20220714	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
89	20230717	090954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220714	0.00	889	20220714	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220718	889	0.00	20220718	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
90	20230714	160954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220713	0.00	889	20220713	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220714	889	0.00	20220714	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
91	20230714	150957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220713	0.00	889	20220713	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220714	889	0.00	20220714	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
92	20230714	141004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220713	0.00	889	20220713	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220714	889	0.00	20220714	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
93	20230714	130949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220713	0.00	889	20220713	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220714	889	0.00	20220714	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
94	20230714	120949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220713	0.00	889	20220713	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220714	889	0.00	20220714	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
95	20230714	111001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220713	0.00	889	20220713	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220714	889	0.00	20220714	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
96	20230714	101001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220713	0.00	889	20220713	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220714	889	0.00	20220714	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
97	20230714	090956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220713	0.00	889	20220713	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220714	889	0.00	20220714	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
98	20230713	160951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220712	0.00	889	20220712	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220713	889	0.00	20220713	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
99	20230713	150947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220712	0.00	889	20220712	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220713	889	0.00	20220713	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
100	20230713	140946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220712	0.00	889	20220712	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220713	889	0.00	20220713	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
101	20230713	130950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220712	0.00	889	20220712	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220713	889	0.00	20220713	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
102	20230713	120945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220712	0.00	889	20220712	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220713	889	0.00	20220713	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
103	20230713	110949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220712	0.00	889	20220712	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220713	889	0.00	20220713	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
104	20230713	100943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220712	0.00	889	20220712	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220713	889	0.00	20220713	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
105	20230713	090946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220712	0.00	889	20220712	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220713	889	0.00	20220713	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
106	20230712	160942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220711	0.00	889	20220711	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220712	889	0.00	20220712	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
107	20230712	150935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220711	0.00	889	20220711	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220712	889	0.00	20220712	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
108	20230712	140932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220711	0.00	889	20220711	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220712	889	0.00	20220712	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
109	20230712	130933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220711	0.00	889	20220711	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220712	889	0.00	20220712	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
110	20230712	120938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220711	0.00	889	20220711	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220712	889	0.00	20220712	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
111	20230712	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220711	0.00	889	20220711	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220712	889	0.00	20220712	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
112	20230712	100938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220711	0.00	889	20220711	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220712	889	0.00	20220712	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
113	20230712	090940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220711	0.00	889	20220711	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220712	889	0.00	20220712	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
114	20230711	160926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220708	0.00	889	20220708	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
115	20230711	150923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220708	0.00	889	20220708	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
116	20230711	140916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220708	0.00	889	20220708	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
117	20230711	130907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220708	0.00	889	20220708	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
118	20230711	120928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220708	0.00	889	20220708	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
119	20230711	110933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220708	0.00	889	20220708	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
120	20230711	100930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220708	0.00	889	20220708	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
121	20230711	090927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220708	0.00	889	20220708	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
122	20230710	160919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220707	0.00	889	20220707	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
123	20230710	150922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220707	0.00	889	20220707	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
124	20230710	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220707	0.00	889	20220707	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
125	20230710	130901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220707	0.00	889	20220707	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
126	20230710	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220707	0.00	889	20220707	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
127	20230710	110923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220707	0.00	889	20220707	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
128	20230710	100924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220707	0.00	889	20220707	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
129	20230710	090915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220707	0.00	889	20220707	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220711	889	0.00	20220711	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
130	20230707	160913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220706	0.00	889	20220706	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220707	889	0.00	20220707	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
131	20230707	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220706	0.00	889	20220706	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220707	889	0.00	20220707	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
132	20230707	140929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220706	0.00	889	20220706	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220707	889	0.00	20220707	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
133	20230707	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220706	0.00	889	20220706	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220707	889	0.00	20220707	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
134	20230707	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220706	0.00	889	20220706	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220707	889	0.00	20220707	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
135	20230707	110927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220706	0.00	889	20220706	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220707	889	0.00	20220707	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
136	20230707	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220706	0.00	889	20220706	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220707	889	0.00	20220707	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
137	20230707	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220706	0.00	889	20220706	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220707	889	0.00	20220707	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
138	20230706	160913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220705	0.00	889	20220705	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220706	889	0.00	20220706	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
139	20230706	150913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220705	0.00	889	20220705	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220706	889	0.00	20220706	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
140	20230706	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220705	0.00	889	20220705	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220706	889	0.00	20220706	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
141	20230706	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220705	0.00	889	20220705	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220706	889	0.00	20220706	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
142	20230706	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220705	0.00	889	20220705	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220706	889	0.00	20220706	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
143	20230706	110919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220705	0.00	889	20220705	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220706	889	0.00	20220706	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
144	20230706	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220705	0.00	889	20220705	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220706	889	0.00	20220706	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
145	20230706	090912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220705	0.00	889	20220705	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220706	889	0.00	20220706	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
146	20230705	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220704	0.00	889	20220704	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220705	889	0.00	20220705	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
147	20230705	150905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220704	0.00	889	20220704	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220705	889	0.00	20220705	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
148	20230705	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220704	0.00	889	20220704	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220705	889	0.00	20220705	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
149	20230705	130858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220704	0.00	889	20220704	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220705	889	0.00	20220705	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
150	20230705	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220704	0.00	889	20220704	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220705	889	0.00	20220705	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
151	20230705	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220704	0.00	889	20220704	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220705	889	0.00	20220705	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
152	20230705	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220704	0.00	889	20220704	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220705	889	0.00	20220705	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
153	20230705	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220704	0.00	889	20220704	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220705	889	0.00	20220705	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
154	20230704	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220701	0.00	889	20220701	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
155	20230704	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220701	0.00	889	20220701	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
156	20230704	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220701	0.00	889	20220701	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
157	20230704	130838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220701	0.00	889	20220701	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
158	20230704	120848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220701	0.00	889	20220701	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
159	20230704	110841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220701	0.00	889	20220701	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
160	20230704	100838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220701	0.00	889	20220701	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
161	20230704	090837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220701	0.00	889	20220701	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
162	20230703	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220630	0.00	889	20220630	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
163	20230703	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220630	0.00	889	20220630	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
164	20230703	140836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220630	0.00	889	20220630	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
165	20230703	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220630	0.00	889	20220630	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
166	20230703	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220630	0.00	889	20220630	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
167	20230703	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220630	0.00	889	20220630	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
168	20230703	100819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220630	0.00	889	20220630	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
169	20230703	090829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220630	0.00	889	20220630	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220704	889	0.00	20220704	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N