KissMeData/269620/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220830	0.00	889	20220830	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220831	889	0.00	20220831	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
3	20230831	151344	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220830	0.00	889	20220830	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220831	889	0.00	20220831	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
4	20230831	141459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220830	0.00	889	20220830	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220831	889	0.00	20220831	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
5	20230831	131423	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220830	0.00	889	20220830	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220831	889	0.00	20220831	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
6	20230831	121512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220830	0.00	889	20220830	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220831	889	0.00	20220831	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
7	20230831	111944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220830	0.00	889	20220830	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220831	889	0.00	20220831	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
8	20230831	101602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220830	0.00	889	20220830	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220831	889	0.00	20220831	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
9	20230831	091431	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220830	0.00	889	20220830	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220831	889	0.00	20220831	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
10	20230830	161058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220829	0.00	889	20220829	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220830	889	0.00	20220830	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
11	20230830	151320	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220829	0.00	889	20220829	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220830	889	0.00	20220830	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
12	20230830	141413	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220829	0.00	889	20220829	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220830	889	0.00	20220830	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
13	20230830	131402	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220829	0.00	889	20220829	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220830	889	0.00	20220830	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
14	20230830	121417	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220829	0.00	889	20220829	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220830	889	0.00	20220830	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
15	20230830	111931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220829	0.00	889	20220829	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220830	889	0.00	20220830	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
16	20230830	101459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220829	0.00	889	20220829	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220830	889	0.00	20220830	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
17	20230830	091359	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220829	0.00	889	20220829	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220830	889	0.00	20220830	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
18	20230829	161052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220826	0.00	889	20220826	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
19	20230829	151328	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220826	0.00	889	20220826	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
20	20230829	141502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220826	0.00	889	20220826	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
21	20230829	131358	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220826	0.00	889	20220826	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
22	20230829	121455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220826	0.00	889	20220826	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
23	20230829	112151	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220826	0.00	889	20220826	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
24	20230829	101553	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220826	0.00	889	20220826	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
25	20230829	091034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220826	0.00	889	20220826	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
26	20230828	161021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220825	0.00	889	20220825	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
27	20230828	151031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220825	0.00	889	20220825	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
28	20230828	141033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220825	0.00	889	20220825	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
29	20230828	131043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220825	0.00	889	20220825	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
30	20230828	121033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220825	0.00	889	20220825	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
31	20230828	111029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220825	0.00	889	20220825	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
32	20230828	101019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220825	0.00	889	20220825	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
33	20230828	091032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220825	0.00	889	20220825	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220829	889	0.00	20220829	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
34	20230825	161025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220824	0.00	889	20220824	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220825	889	0.00	20220825	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
35	20230825	151031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220824	0.00	889	20220824	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220825	889	0.00	20220825	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
36	20230825	141030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220824	0.00	889	20220824	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220825	889	0.00	20220825	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
37	20230825	131024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220824	0.00	889	20220824	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220825	889	0.00	20220825	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
38	20230825	121026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220824	0.00	889	20220824	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220825	889	0.00	20220825	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
39	20230825	111025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220824	0.00	889	20220824	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220825	889	0.00	20220825	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
40	20230825	101031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220824	0.00	889	20220824	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220825	889	0.00	20220825	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
41	20230825	091023	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220824	0.00	889	20220824	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220825	889	0.00	20220825	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
42	20230824	161019	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220823	0.00	889	20220823	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220824	889	0.00	20220824	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
43	20230824	151017	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220823	0.00	889	20220823	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220824	889	0.00	20220824	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
44	20230824	141018	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220823	0.00	889	20220823	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220824	889	0.00	20220824	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
45	20230824	131022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220823	0.00	889	20220823	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220824	889	0.00	20220824	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
46	20230824	121025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220823	0.00	889	20220823	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220824	889	0.00	20220824	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
47	20230824	111020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220823	0.00	889	20220823	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220824	889	0.00	20220824	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
48	20230824	101016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220823	0.00	889	20220823	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220824	889	0.00	20220824	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
49	20230824	091020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220823	0.00	889	20220823	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220824	889	0.00	20220824	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
50	20230823	161015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220822	0.00	889	20220822	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220823	889	0.00	20220823	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
51	20230823	151013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220822	0.00	889	20220822	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220823	889	0.00	20220823	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
52	20230823	141022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220822	0.00	889	20220822	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220823	889	0.00	20220823	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
53	20230823	131012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220822	0.00	889	20220822	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220823	889	0.00	20220823	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
54	20230823	121020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220822	0.00	889	20220822	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220823	889	0.00	20220823	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
55	20230823	111015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220822	0.00	889	20220822	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220823	889	0.00	20220823	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
56	20230823	101015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220822	0.00	889	20220822	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220823	889	0.00	20220823	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
57	20230823	091024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220822	0.00	889	20220822	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220823	889	0.00	20220823	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
58	20230822	161010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220819	0.00	889	20220819	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
59	20230822	151011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220819	0.00	889	20220819	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
60	20230822	141011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220819	0.00	889	20220819	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
61	20230822	131007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220819	0.00	889	20220819	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
62	20230822	120955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220819	0.00	889	20220819	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
63	20230822	111008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220819	0.00	889	20220819	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
64	20230822	101004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220819	0.00	889	20220819	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
65	20230822	091004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220819	0.00	889	20220819	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
66	20230821	161003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220818	0.00	889	20220818	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
67	20230821	151009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220818	0.00	889	20220818	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
68	20230821	141005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220818	0.00	889	20220818	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
69	20230821	131016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220818	0.00	889	20220818	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
70	20230821	121014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220818	0.00	889	20220818	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
71	20230821	111004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220818	0.00	889	20220818	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
72	20230821	101002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220818	0.00	889	20220818	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
73	20230821	091013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220818	0.00	889	20220818	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220822	889	0.00	20220822	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
74	20230818	161004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220817	0.00	889	20220817	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220818	889	0.00	20220818	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
75	20230818	150955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220817	0.00	889	20220817	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220818	889	0.00	20220818	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
76	20230818	141003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220817	0.00	889	20220817	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220818	889	0.00	20220818	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
77	20230818	130956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220817	0.00	889	20220817	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220818	889	0.00	20220818	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
78	20230818	121007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220817	0.00	889	20220817	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220818	889	0.00	20220818	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
79	20230818	110958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220817	0.00	889	20220817	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220818	889	0.00	20220818	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
80	20230818	101004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220817	0.00	889	20220817	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220818	889	0.00	20220818	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
81	20230818	091008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220817	0.00	889	20220817	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220818	889	0.00	20220818	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
82	20230817	161004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220816	0.00	889	20220816	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220817	889	0.00	20220817	0.64	N	269620	100	128 억		731429	N	N	0	N	00	N
83	20230817	151010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220816	0.00	889	20220816	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220817	889	0.00	20220817	0.64	N	269620	100	128 억		731429	N	N	0	N	00	N
84	20230817	141001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220816	0.00	889	20220816	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220817	889	0.00	20220817	0.64	N	269620	100	128 억		731429	N	N	0	N	00	N
85	20230817	130958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220816	0.00	889	20220816	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220817	889	0.00	20220817	0.64	N	269620	100	128 억		731429	N	N	0	N	00	N
86	20230817	121001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220816	0.00	889	20220816	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220817	889	0.00	20220817	0.64	N	269620	100	128 억		731429	N	N	0	N	00	N
87	20230817	111002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220816	0.00	889	20220816	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220817	889	0.00	20220817	0.64	N	269620	100	128 억		731429	N	N	0	N	00	N
88	20230817	100956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220816	0.00	889	20220816	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220817	889	0.00	20220817	0.64	N	269620	100	128 억		731429	N	N	0	N	00	N
89	20230817	090956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582562	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20220816	0.00	889	20220816	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220817	889	0.00	20220817	0.64	N	269620	100	128 억		731429	N	N	0	N	00	N
90	20230816	161001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220812	0.00	889	20220812	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
91	20230816	151003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220812	0.00	889	20220812	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
92	20230816	141001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220812	0.00	889	20220812	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
93	20230816	130958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220812	0.00	889	20220812	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
94	20230816	121013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220812	0.00	889	20220812	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
95	20230816	111008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220812	0.00	889	20220812	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
96	20230816	101002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220812	0.00	889	20220812	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
97	20230816	090958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220812	0.00	889	20220812	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
98	20230814	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220811	0.00	889	20220811	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
99	20230814	150946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220811	0.00	889	20220811	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
100	20230814	140949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220811	0.00	889	20220811	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
101	20230814	130938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220811	0.00	889	20220811	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
102	20230814	120945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220811	0.00	889	20220811	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
103	20230814	110939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220811	0.00	889	20220811	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
104	20230814	100941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220811	0.00	889	20220811	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
105	20230814	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220811	0.00	889	20220811	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220816	889	0.00	20220816	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
106	20230811	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220810	0.00	889	20220810	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220811	889	0.00	20220811	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
107	20230811	150934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220810	0.00	889	20220810	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220811	889	0.00	20220811	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
108	20230811	140934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220810	0.00	889	20220810	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220811	889	0.00	20220811	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
109	20230811	130931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220810	0.00	889	20220810	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220811	889	0.00	20220811	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
110	20230811	120923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220810	0.00	889	20220810	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220811	889	0.00	20220811	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
111	20230811	110924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220810	0.00	889	20220810	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220811	889	0.00	20220811	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
112	20230811	100920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220810	0.00	889	20220810	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220811	889	0.00	20220811	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
113	20230811	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220810	0.00	889	20220810	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220811	889	0.00	20220811	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
114	20230810	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220809	0.00	889	20220809	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220810	889	0.00	20220810	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
115	20230810	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220809	0.00	889	20220809	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220810	889	0.00	20220810	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
116	20230810	140920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220809	0.00	889	20220809	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220810	889	0.00	20220810	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
117	20230810	130911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220809	0.00	889	20220809	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220810	889	0.00	20220810	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
118	20230810	120928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220809	0.00	889	20220809	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220810	889	0.00	20220810	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
119	20230810	110930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220809	0.00	889	20220809	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220810	889	0.00	20220810	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
120	20230810	100924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220809	0.00	889	20220809	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220810	889	0.00	20220810	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
121	20230810	090934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220809	0.00	889	20220809	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220810	889	0.00	20220810	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
122	20230809	160921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220808	0.00	889	20220808	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220809	889	0.00	20220809	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
123	20230809	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220808	0.00	889	20220808	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220809	889	0.00	20220809	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
124	20230809	140907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220808	0.00	889	20220808	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220809	889	0.00	20220809	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
125	20230809	130928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220808	0.00	889	20220808	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220809	889	0.00	20220809	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
126	20230809	120926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220808	0.00	889	20220808	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220809	889	0.00	20220809	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
127	20230809	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220808	0.00	889	20220808	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220809	889	0.00	20220809	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
128	20230809	100907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220808	0.00	889	20220808	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220809	889	0.00	20220809	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
129	20230809	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220808	0.00	889	20220808	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220809	889	0.00	20220809	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
130	20230808	160929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220805	0.00	889	20220805	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
131	20230808	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220805	0.00	889	20220805	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
132	20230808	140914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220805	0.00	889	20220805	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
133	20230808	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220805	0.00	889	20220805	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
134	20230808	120912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220805	0.00	889	20220805	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
135	20230808	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220805	0.00	889	20220805	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
136	20230808	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220805	0.00	889	20220805	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
137	20230808	090918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220805	0.00	889	20220805	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
138	20230807	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220804	0.00	889	20220804	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
139	20230807	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220804	0.00	889	20220804	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
140	20230807	140914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220804	0.00	889	20220804	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
141	20230807	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220804	0.00	889	20220804	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
142	20230807	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220804	0.00	889	20220804	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
143	20230807	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220804	0.00	889	20220804	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
144	20230807	100908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220804	0.00	889	20220804	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
145	20230807	090905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220804	0.00	889	20220804	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220808	889	0.00	20220808	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
146	20230804	160858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220803	0.00	889	20220803	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220804	889	0.00	20220804	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
147	20230804	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220803	0.00	889	20220803	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220804	889	0.00	20220804	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
148	20230804	140911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220803	0.00	889	20220803	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220804	889	0.00	20220804	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
149	20230804	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220803	0.00	889	20220803	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220804	889	0.00	20220804	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
150	20230804	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220803	0.00	889	20220803	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220804	889	0.00	20220804	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
151	20230804	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220803	0.00	889	20220803	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220804	889	0.00	20220804	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
152	20230804	100846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220803	0.00	889	20220803	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220804	889	0.00	20220804	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
153	20230804	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220803	0.00	889	20220803	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220804	889	0.00	20220804	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
154	20230803	160849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220802	0.00	889	20220802	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220803	889	0.00	20220803	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
155	20230803	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220802	0.00	889	20220802	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220803	889	0.00	20220803	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
156	20230803	140848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220802	0.00	889	20220802	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220803	889	0.00	20220803	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
157	20230803	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220802	0.00	889	20220802	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220803	889	0.00	20220803	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
158	20230803	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220802	0.00	889	20220802	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220803	889	0.00	20220803	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
159	20230803	110844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220802	0.00	889	20220802	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220803	889	0.00	20220803	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
160	20230803	100842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220802	0.00	889	20220802	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220803	889	0.00	20220803	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
161	20230803	090844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220802	0.00	889	20220802	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220803	889	0.00	20220803	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
162	20230802	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220801	0.00	889	20220801	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220802	889	0.00	20220802	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
163	20230802	150901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220801	0.00	889	20220801	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220802	889	0.00	20220802	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
164	20230802	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220801	0.00	889	20220801	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220802	889	0.00	20220802	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
165	20230802	130845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220801	0.00	889	20220801	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220802	889	0.00	20220802	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
166	20230802	120839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220801	0.00	889	20220801	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220802	889	0.00	20220802	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
167	20230802	110842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220801	0.00	889	20220801	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220802	889	0.00	20220802	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
168	20230802	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220801	0.00	889	20220801	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220802	889	0.00	20220802	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
169	20230802	090842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220801	0.00	889	20220801	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220802	889	0.00	20220802	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
170	20230801	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220729	0.00	889	20220729	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
171	20230801	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220729	0.00	889	20220729	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
172	20230801	140854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220729	0.00	889	20220729	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
173	20230801	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220729	0.00	889	20220729	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
174	20230801	120835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220729	0.00	889	20220729	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
175	20230801	110832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220729	0.00	889	20220729	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
176	20230801	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220729	0.00	889	20220729	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N
177	20230801	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.67	0	0	889	889	889	889	889	889	889	109	266	100	0	1	1	108582562	965	-13.07	2.59	12	0.00	-68.00	343.00	889	20220729	0.00	889	20220729	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20220801	889	0.00	20220801	0.64	N	269620	100	108 억		731429	N	N	0	N	00	N