KissMeData/269620/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221027	0.00	889	20221027	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
3	20231031	151109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221027	0.00	889	20221027	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
4	20231031	141119	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221027	0.00	889	20221027	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
5	20231031	131109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221027	0.00	889	20221027	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
6	20231031	121110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221027	0.00	889	20221027	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
7	20231031	111138	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221027	0.00	889	20221027	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
8	20231031	101118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221027	0.00	889	20221027	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
9	20231031	091117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221027	0.00	889	20221027	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
10	20231030	161056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221026	0.00	889	20221026	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
11	20231030	151032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221026	0.00	889	20221026	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
12	20231030	141029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221026	0.00	889	20221026	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
13	20231030	131033	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221026	0.00	889	20221026	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
14	20231030	121024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221026	0.00	889	20221026	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
15	20231030	111025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221026	0.00	889	20221026	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
16	20231030	101022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221026	0.00	889	20221026	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
17	20231030	091021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221026	0.00	889	20221026	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221031	889	0.00	20221031	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
18	20231027	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221025	0.00	889	20221025	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221027	889	0.00	20221027	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
19	20231027	151024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221025	0.00	889	20221025	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221027	889	0.00	20221027	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
20	20231027	141021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221025	0.00	889	20221025	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221027	889	0.00	20221027	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
21	20231027	131011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221025	0.00	889	20221025	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221027	889	0.00	20221027	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
22	20231027	121024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221025	0.00	889	20221025	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221027	889	0.00	20221027	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
23	20231027	111031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221025	0.00	889	20221025	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221027	889	0.00	20221027	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
24	20231027	101020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221025	0.00	889	20221025	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221027	889	0.00	20221027	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
25	20231027	091022	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221025	0.00	889	20221025	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221027	889	0.00	20221027	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
26	20231026	161007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221024	0.00	889	20221024	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221026	889	0.00	20221026	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
27	20231026	151006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221024	0.00	889	20221024	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221026	889	0.00	20221026	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
28	20231026	141008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221024	0.00	889	20221024	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221026	889	0.00	20221026	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
29	20231026	131007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221024	0.00	889	20221024	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221026	889	0.00	20221026	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
30	20231026	120959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221024	0.00	889	20221024	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221026	889	0.00	20221026	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
31	20231026	111014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221024	0.00	889	20221024	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221026	889	0.00	20221026	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
32	20231026	101010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221024	0.00	889	20221024	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221026	889	0.00	20221026	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
33	20231026	091007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221024	0.00	889	20221024	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221026	889	0.00	20221026	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
34	20231025	161010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221021	0.00	889	20221021	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221025	889	0.00	20221025	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
35	20231025	151008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221021	0.00	889	20221021	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221025	889	0.00	20221025	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
36	20231025	141003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221021	0.00	889	20221021	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221025	889	0.00	20221025	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
37	20231025	131005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221021	0.00	889	20221021	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221025	889	0.00	20221025	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
38	20231025	121007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221021	0.00	889	20221021	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221025	889	0.00	20221025	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
39	20231025	111007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221021	0.00	889	20221021	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221025	889	0.00	20221025	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
40	20231025	101008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221021	0.00	889	20221021	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221025	889	0.00	20221025	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
41	20231025	091004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221021	0.00	889	20221021	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221025	889	0.00	20221025	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
42	20231024	160943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221020	0.00	889	20221020	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
43	20231024	150958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221020	0.00	889	20221020	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
44	20231024	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221020	0.00	889	20221020	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
45	20231024	130946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221020	0.00	889	20221020	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
46	20231024	120957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221020	0.00	889	20221020	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
47	20231024	110953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221020	0.00	889	20221020	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
48	20231024	100943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221020	0.00	889	20221020	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
49	20231024	090951	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221020	0.00	889	20221020	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
50	20231023	160936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221019	0.00	889	20221019	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
51	20231023	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221019	0.00	889	20221019	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
52	20231023	140940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221019	0.00	889	20221019	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
53	20231023	130946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221019	0.00	889	20221019	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
54	20231023	120936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221019	0.00	889	20221019	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
55	20231023	110934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221019	0.00	889	20221019	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
56	20231023	100927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221019	0.00	889	20221019	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
57	20231023	090947	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221019	0.00	889	20221019	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221024	889	0.00	20221024	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
58	20231020	160932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221018	0.00	889	20221018	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221020	889	0.00	20221020	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
59	20231020	150932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221018	0.00	889	20221018	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221020	889	0.00	20221020	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
60	20231020	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221018	0.00	889	20221018	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221020	889	0.00	20221020	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
61	20231020	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221018	0.00	889	20221018	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221020	889	0.00	20221020	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
62	20231020	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221018	0.00	889	20221018	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221020	889	0.00	20221020	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
63	20231020	110935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221018	0.00	889	20221018	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221020	889	0.00	20221020	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
64	20231020	100926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221018	0.00	889	20221018	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221020	889	0.00	20221020	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
65	20231020	090925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221018	0.00	889	20221018	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221020	889	0.00	20221020	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
66	20231019	160924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221017	0.00	889	20221017	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221019	889	0.00	20221019	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
67	20231019	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221017	0.00	889	20221017	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221019	889	0.00	20221019	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
68	20231019	140928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221017	0.00	889	20221017	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221019	889	0.00	20221019	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
69	20231019	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221017	0.00	889	20221017	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221019	889	0.00	20221019	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
70	20231019	120925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221017	0.00	889	20221017	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221019	889	0.00	20221019	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
71	20231019	110919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221017	0.00	889	20221017	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221019	889	0.00	20221019	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
72	20231019	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221017	0.00	889	20221017	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221019	889	0.00	20221019	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
73	20231019	090923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221017	0.00	889	20221017	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221019	889	0.00	20221019	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
74	20231018	160927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221014	0.00	889	20221014	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221018	889	0.00	20221018	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
75	20231018	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221014	0.00	889	20221014	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221018	889	0.00	20221018	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
76	20231018	140904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221014	0.00	889	20221014	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221018	889	0.00	20221018	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
77	20231018	130902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221014	0.00	889	20221014	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221018	889	0.00	20221018	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
78	20231018	120919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221014	0.00	889	20221014	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221018	889	0.00	20221018	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
79	20231018	110911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221014	0.00	889	20221014	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221018	889	0.00	20221018	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
80	20231018	100922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221014	0.00	889	20221014	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221018	889	0.00	20221018	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
81	20231018	090907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221014	0.00	889	20221014	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221018	889	0.00	20221018	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
82	20231017	160909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221013	0.00	889	20221013	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
83	20231017	150918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221013	0.00	889	20221013	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
84	20231017	140919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221013	0.00	889	20221013	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
85	20231017	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221013	0.00	889	20221013	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
86	20231017	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221013	0.00	889	20221013	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
87	20231017	110904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221013	0.00	889	20221013	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
88	20231017	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221013	0.00	889	20221013	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
89	20231017	090909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221013	0.00	889	20221013	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
90	20231016	160906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221012	0.00	889	20221012	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
91	20231016	150907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221012	0.00	889	20221012	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
92	20231016	140909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221012	0.00	889	20221012	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
93	20231016	130902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221012	0.00	889	20221012	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
94	20231016	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221012	0.00	889	20221012	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
95	20231016	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221012	0.00	889	20221012	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
96	20231016	100852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221012	0.00	889	20221012	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
97	20231016	090854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221012	0.00	889	20221012	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221017	889	0.00	20221017	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
98	20231012	160922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221007	0.00	889	20221007	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221012	889	0.00	20221012	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
99	20231012	150900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221007	0.00	889	20221007	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221012	889	0.00	20221012	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
100	20231012	140902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221007	0.00	889	20221007	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221012	889	0.00	20221012	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
101	20231012	130902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221007	0.00	889	20221007	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221012	889	0.00	20221012	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
102	20231012	120912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221007	0.00	889	20221007	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221012	889	0.00	20221012	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
103	20231012	110911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221007	0.00	889	20221007	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221012	889	0.00	20221012	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
104	20231012	100904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221007	0.00	889	20221007	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221012	889	0.00	20221012	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
105	20231012	090910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221007	0.00	889	20221007	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221012	889	0.00	20221012	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
106	20231011	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221006	0.00	889	20221006	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
107	20231011	150904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221006	0.00	889	20221006	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
108	20231011	140908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221006	0.00	889	20221006	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
109	20231011	130857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221006	0.00	889	20221006	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
110	20231011	120914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221006	0.00	889	20221006	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
111	20231011	110908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221006	0.00	889	20221006	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
112	20231011	100901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221006	0.00	889	20221006	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
113	20231011	090905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221006	0.00	889	20221006	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
114	20231010	161511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221005	0.00	889	20221005	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
115	20231010	150852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221005	0.00	889	20221005	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
116	20231010	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221005	0.00	889	20221005	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
117	20231010	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221005	0.00	889	20221005	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
118	20231010	120849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221005	0.00	889	20221005	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
119	20231010	110833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221005	0.00	889	20221005	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
120	20231010	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221005	0.00	889	20221005	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
121	20231010	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221005	0.00	889	20221005	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221011	889	0.00	20221011	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
122	20231006	160845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221004	0.00	889	20221004	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221006	889	0.00	20221006	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
123	20231006	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221004	0.00	889	20221004	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221006	889	0.00	20221006	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
124	20231006	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221004	0.00	889	20221004	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221006	889	0.00	20221006	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
125	20231006	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221004	0.00	889	20221004	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221006	889	0.00	20221006	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
126	20231006	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221004	0.00	889	20221004	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221006	889	0.00	20221006	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
127	20231006	110816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221004	0.00	889	20221004	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221006	889	0.00	20221006	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
128	20231006	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221004	0.00	889	20221004	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221006	889	0.00	20221006	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N
129	20231006	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.57	0	0	889	889	889	889	889	889	889	129	266	100	0	1	1	128582580	1143	-13.07	2.59	12	0.00	-68.00	343.00	889	20221004	0.00	889	20221004	0.00	889	0.00	20230102	889	0.00	20230102	889	0.00	20221006	889	0.00	20221006	0.54	N	269620	100	128 억		731429	N	N	0	N	00	N