KissMeData/269620/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230424	0.00	889	20230424	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20240430	151127	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230424	0.00	889	20230424	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20240430	141130	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230424	0.00	889	20230424	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20240430	131129	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230424	0.00	889	20230424	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20240430	121126	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230424	0.00	889	20230424	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20240430	111121	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230424	0.00	889	20230424	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20240430	101123	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230424	0.00	889	20230424	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20240430	091133	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230424	0.00	889	20230424	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20240429	161111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230421	0.00	889	20230421	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20240429	151122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230421	0.00	889	20230421	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20240429	141039	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230421	0.00	889	20230421	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20240429	131121	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230421	0.00	889	20230421	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20240429	121121	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230421	0.00	889	20230421	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20240429	111056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230421	0.00	889	20230421	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20240429	101121	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230421	0.00	889	20230421	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20240429	091120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230421	0.00	889	20230421	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230502	889	0.00	20230502	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20240426	161116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230420	0.00	889	20230420	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230426	889	0.00	20230426	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20240426	151117	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230420	0.00	889	20230420	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230426	889	0.00	20230426	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20240426	141115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230420	0.00	889	20230420	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230426	889	0.00	20230426	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20240426	131116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230420	0.00	889	20230420	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230426	889	0.00	20230426	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20240426	121113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230420	0.00	889	20230420	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230426	889	0.00	20230426	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20240426	111112	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230420	0.00	889	20230420	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230426	889	0.00	20230426	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20240426	101114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230420	0.00	889	20230420	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230426	889	0.00	20230426	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20240426	091118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230420	0.00	889	20230420	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230426	889	0.00	20230426	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20240425	161108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230419	0.00	889	20230419	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230425	889	0.00	20230425	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20240425	151113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230419	0.00	889	20230419	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230425	889	0.00	20230425	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20240425	141110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230419	0.00	889	20230419	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230425	889	0.00	20230425	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20240425	131110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230419	0.00	889	20230419	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230425	889	0.00	20230425	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20240425	121108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230419	0.00	889	20230419	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230425	889	0.00	20230425	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20240425	111109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230419	0.00	889	20230419	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230425	889	0.00	20230425	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20240425	101109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230419	0.00	889	20230419	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230425	889	0.00	20230425	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20240425	091113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230419	0.00	889	20230419	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230425	889	0.00	20230425	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20240424	161050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230418	0.00	889	20230418	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20240424	151107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230418	0.00	889	20230418	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20240424	141108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230418	0.00	889	20230418	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20240424	131110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230418	0.00	889	20230418	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20240424	121105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230418	0.00	889	20230418	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20240424	111104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230418	0.00	889	20230418	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20240424	101102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230418	0.00	889	20230418	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20240424	091105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230418	0.00	889	20230418	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20240423	161040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230417	0.00	889	20230417	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20240423	151101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230417	0.00	889	20230417	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20240423	141100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230417	0.00	889	20230417	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20240423	131058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230417	0.00	889	20230417	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20240423	121057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230417	0.00	889	20230417	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20240423	111059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230417	0.00	889	20230417	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20240423	101056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230417	0.00	889	20230417	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20240423	091059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230417	0.00	889	20230417	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20240422	161054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230414	0.00	889	20230414	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20240422	151052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230414	0.00	889	20230414	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20240422	141053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230414	0.00	889	20230414	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20240422	131050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230414	0.00	889	20230414	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20240422	121050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230414	0.00	889	20230414	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20240422	111051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230414	0.00	889	20230414	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20240422	101052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230414	0.00	889	20230414	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20240422	091053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230414	0.00	889	20230414	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230424	889	0.00	20230424	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20240419	161002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230413	0.00	889	20230413	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230419	889	0.00	20230419	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20240419	151008	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230413	0.00	889	20230413	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230419	889	0.00	20230419	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20240419	141002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230413	0.00	889	20230413	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230419	889	0.00	20230419	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20240419	131003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230413	0.00	889	20230413	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230419	889	0.00	20230419	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20240419	120958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230413	0.00	889	20230413	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230419	889	0.00	20230419	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20240419	111011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230413	0.00	889	20230413	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230419	889	0.00	20230419	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20240419	101007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230413	0.00	889	20230413	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230419	889	0.00	20230419	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20240419	090957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230413	0.00	889	20230413	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230419	889	0.00	20230419	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20240418	160959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230412	0.00	889	20230412	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230418	889	0.00	20230418	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20240418	150958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230412	0.00	889	20230412	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230418	889	0.00	20230418	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20240418	141004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230412	0.00	889	20230412	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230418	889	0.00	20230418	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20240418	130956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230412	0.00	889	20230412	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230418	889	0.00	20230418	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20240418	120956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230412	0.00	889	20230412	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230418	889	0.00	20230418	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20240418	111002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230412	0.00	889	20230412	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230418	889	0.00	20230418	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20240418	100959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230412	0.00	889	20230412	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230418	889	0.00	20230418	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20240418	090956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230412	0.00	889	20230412	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230418	889	0.00	20230418	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20240417	160948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230411	0.00	889	20230411	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20240417	151003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230411	0.00	889	20230411	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20240417	141000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230411	0.00	889	20230411	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20240417	131001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230411	0.00	889	20230411	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20240417	121002	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230411	0.00	889	20230411	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20240417	111004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230411	0.00	889	20230411	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20240417	100955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230411	0.00	889	20230411	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20240417	090953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230411	0.00	889	20230411	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20240416	160957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230410	0.00	889	20230410	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20240416	150956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230410	0.00	889	20230410	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20240416	140957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230410	0.00	889	20230410	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20240416	130954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230410	0.00	889	20230410	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20240416	120956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230410	0.00	889	20230410	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20240416	110953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230410	0.00	889	20230410	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20240416	100945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230410	0.00	889	20230410	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20240416	090945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230410	0.00	889	20230410	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20240415	160943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230407	0.00	889	20230407	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20240415	150948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230407	0.00	889	20230407	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20240415	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230407	0.00	889	20230407	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20240415	130931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230407	0.00	889	20230407	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20240415	120946	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230407	0.00	889	20230407	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20240415	110945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230407	0.00	889	20230407	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20240415	100940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230407	0.00	889	20230407	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20240415	090948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230407	0.00	889	20230407	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230417	889	0.00	20230417	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20240412	160939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230406	0.00	889	20230406	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230412	889	0.00	20230412	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20240412	150942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230406	0.00	889	20230406	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230412	889	0.00	20230412	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20240412	140937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230406	0.00	889	20230406	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230412	889	0.00	20230412	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20240412	130928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230406	0.00	889	20230406	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230412	889	0.00	20230412	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20240412	120934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230406	0.00	889	20230406	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230412	889	0.00	20230412	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20240412	110933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230406	0.00	889	20230406	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230412	889	0.00	20230412	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20240412	100934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230406	0.00	889	20230406	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230412	889	0.00	20230412	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20240412	090934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230406	0.00	889	20230406	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230412	889	0.00	20230412	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20240411	160930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230405	0.00	889	20230405	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230411	889	0.00	20230411	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20240411	150935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230405	0.00	889	20230405	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230411	889	0.00	20230411	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20240411	140932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230405	0.00	889	20230405	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230411	889	0.00	20230411	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20240411	130921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230405	0.00	889	20230405	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230411	889	0.00	20230411	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20240411	120934	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230405	0.00	889	20230405	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230411	889	0.00	20230411	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20240411	110925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230405	0.00	889	20230405	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230411	889	0.00	20230411	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20240411	100932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230405	0.00	889	20230405	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230411	889	0.00	20230411	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20240411	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230405	0.00	889	20230405	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230411	889	0.00	20230411	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20240409	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230404	0.00	889	20230404	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20240409	150920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230404	0.00	889	20230404	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20240409	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230404	0.00	889	20230404	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20240409	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230404	0.00	889	20230404	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20240409	120922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230404	0.00	889	20230404	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20240409	110919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230404	0.00	889	20230404	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20240409	100912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230404	0.00	889	20230404	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20240409	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230404	0.00	889	20230404	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20240408	160912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230403	0.00	889	20230403	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20240408	150920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230403	0.00	889	20230403	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20240408	140919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230403	0.00	889	20230403	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20240408	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230403	0.00	889	20230403	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20240408	120920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230403	0.00	889	20230403	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20240408	110922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230403	0.00	889	20230403	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20240408	100910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230403	0.00	889	20230403	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20240408	090921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230403	0.00	889	20230403	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230410	889	0.00	20230410	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20240405	160917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230331	0.00	889	20230331	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230405	889	0.00	20230405	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20240405	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230331	0.00	889	20230331	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230405	889	0.00	20230405	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20240405	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230331	0.00	889	20230331	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230405	889	0.00	20230405	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20240405	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230331	0.00	889	20230331	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230405	889	0.00	20230405	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20240405	120912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230331	0.00	889	20230331	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230405	889	0.00	20230405	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20240405	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230331	0.00	889	20230331	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230405	889	0.00	20230405	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20240405	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230331	0.00	889	20230331	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230405	889	0.00	20230405	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20240405	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230331	0.00	889	20230331	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230405	889	0.00	20230405	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20240404	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230330	0.00	889	20230330	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230404	889	0.00	20230404	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20240404	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230330	0.00	889	20230330	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230404	889	0.00	20230404	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20240404	140902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230330	0.00	889	20230330	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230404	889	0.00	20230404	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20240404	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230330	0.00	889	20230330	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230404	889	0.00	20230404	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20240404	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230330	0.00	889	20230330	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230404	889	0.00	20230404	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20240404	110859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230330	0.00	889	20230330	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230404	889	0.00	20230404	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20240404	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230330	0.00	889	20230330	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230404	889	0.00	20230404	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20240404	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230330	0.00	889	20230330	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230404	889	0.00	20230404	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
146	20240403	160856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230329	0.00	889	20230329	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
147	20240403	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230329	0.00	889	20230329	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
148	20240403	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230329	0.00	889	20230329	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
149	20240403	130852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230329	0.00	889	20230329	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
150	20240403	120847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230329	0.00	889	20230329	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
151	20240403	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230329	0.00	889	20230329	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
152	20240403	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230329	0.00	889	20230329	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
153	20240403	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230329	0.00	889	20230329	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
154	20240402	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230328	0.00	889	20230328	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
155	20240402	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230328	0.00	889	20230328	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
156	20240402	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230328	0.00	889	20230328	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
157	20240402	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230328	0.00	889	20230328	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
158	20240402	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230328	0.00	889	20230328	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
159	20240402	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230328	0.00	889	20230328	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
160	20240402	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230328	0.00	889	20230328	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
161	20240402	090837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230328	0.00	889	20230328	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
162	20240401	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230327	0.00	889	20230327	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
163	20240401	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230327	0.00	889	20230327	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
164	20240401	140833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230327	0.00	889	20230327	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
165	20240401	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230327	0.00	889	20230327	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
166	20240401	120837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230327	0.00	889	20230327	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
167	20240401	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230327	0.00	889	20230327	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
168	20240401	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230327	0.00	889	20230327	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N
169	20240401	090832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-13.07	2.59	12	0.00	-68.00	343.00	889	20230327	0.00	889	20230327	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20230403	889	0.00	20230403	0.46	N	269620	100	148 억		731429	N	N	0	N	00	N