KissMeData/269620/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161152	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231024	0.00	889	20231024	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231031	889	0.00	20231031	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20241031	151213	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231024	0.00	889	20231024	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231031	889	0.00	20231031	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20241031	141209	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231024	0.00	889	20231024	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231031	889	0.00	20231031	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20241031	131209	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231024	0.00	889	20231024	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231031	889	0.00	20231031	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20241031	121207	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231024	0.00	889	20231024	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231031	889	0.00	20231031	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20241031	111206	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231024	0.00	889	20231024	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231031	889	0.00	20231031	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20241031	101208	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231024	0.00	889	20231024	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231031	889	0.00	20231031	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20241031	091206	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231024	0.00	889	20231024	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231031	889	0.00	20231031	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20241030	161202	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231023	0.00	889	20231023	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20241030	151231	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231023	0.00	889	20231023	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20241030	141206	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231023	0.00	889	20231023	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20241030	131213	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231023	0.00	889	20231023	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20241030	121230	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231023	0.00	889	20231023	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20241030	111209	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231023	0.00	889	20231023	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20241030	101202	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231023	0.00	889	20231023	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20241030	091210	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231023	0.00	889	20231023	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20241029	161124	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231020	0.00	889	20231020	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20241029	151142	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231020	0.00	889	20231020	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20241029	141009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231020	0.00	889	20231020	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20241029	131133	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231020	0.00	889	20231020	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20241029	121133	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231020	0.00	889	20231020	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20241029	111152	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231020	0.00	889	20231020	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20241029	101130	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231020	0.00	889	20231020	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20241028	161120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231019	0.00	889	20231019	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20241028	151129	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231019	0.00	889	20231019	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20241028	141130	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231019	0.00	889	20231019	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20241028	131124	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231019	0.00	889	20231019	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20241028	121126	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231019	0.00	889	20231019	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20241028	110943	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231019	0.00	889	20231019	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20241028	101113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231019	0.00	889	20231019	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20241028	091122	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231019	0.00	889	20231019	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231030	889	0.00	20231030	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20241025	161124	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231018	0.00	889	20231018	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231025	889	0.00	20231025	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20241025	151128	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231018	0.00	889	20231018	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231025	889	0.00	20231025	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20241025	141125	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231018	0.00	889	20231018	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231025	889	0.00	20231025	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20241025	131125	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231018	0.00	889	20231018	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231025	889	0.00	20231025	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20241025	121129	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231018	0.00	889	20231018	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231025	889	0.00	20231025	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20241025	111123	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231018	0.00	889	20231018	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231025	889	0.00	20231025	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20241025	101123	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231018	0.00	889	20231018	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231025	889	0.00	20231025	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20241025	091128	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231018	0.00	889	20231018	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231025	889	0.00	20231025	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20241024	161102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231017	0.00	889	20231017	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231024	889	0.00	20231024	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20241024	151114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231017	0.00	889	20231017	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231024	889	0.00	20231024	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20241024	141059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231017	0.00	889	20231017	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231024	889	0.00	20231024	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20241024	131112	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231017	0.00	889	20231017	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231024	889	0.00	20231024	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20241024	121107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231017	0.00	889	20231017	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231024	889	0.00	20231024	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20241024	111104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231017	0.00	889	20231017	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231024	889	0.00	20231024	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20241024	101010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231017	0.00	889	20231017	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231024	889	0.00	20231024	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20241024	091139	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231017	0.00	889	20231017	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231024	889	0.00	20231024	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20241023	161110	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231016	0.00	889	20231016	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20241023	151132	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231016	0.00	889	20231016	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20241023	141140	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231016	0.00	889	20231016	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20241023	131120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231016	0.00	889	20231016	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20241023	121115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231016	0.00	889	20231016	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20241023	111109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231016	0.00	889	20231016	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20241023	101114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231016	0.00	889	20231016	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20241023	091114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231016	0.00	889	20231016	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20241022	161100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231013	0.00	889	20231013	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20241022	151114	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231013	0.00	889	20231013	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20241022	141113	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231013	0.00	889	20231013	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20241022	131115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231013	0.00	889	20231013	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20241022	121111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231013	0.00	889	20231013	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20241022	111107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231013	0.00	889	20231013	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20241022	101109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231013	0.00	889	20231013	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20241022	091108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231013	0.00	889	20231013	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20241021	161056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231012	0.00	889	20231012	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20241021	151103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231012	0.00	889	20231012	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20241021	141107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231012	0.00	889	20231012	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20241021	131103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231012	0.00	889	20231012	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20241021	121103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231012	0.00	889	20231012	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20241021	111057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231012	0.00	889	20231012	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20241021	101102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231012	0.00	889	20231012	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20241021	091059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231012	0.00	889	20231012	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231023	889	0.00	20231023	0.41	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20241018	161058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231011	0.00	889	20231011	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231018	889	0.00	20231018	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20241018	151125	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231011	0.00	889	20231011	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231018	889	0.00	20231018	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20241018	141124	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231011	0.00	889	20231011	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231018	889	0.00	20231018	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20241018	131111	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231011	0.00	889	20231011	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231018	889	0.00	20231018	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20241018	121124	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231011	0.00	889	20231011	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231018	889	0.00	20231018	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20241018	111118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231011	0.00	889	20231011	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231018	889	0.00	20231018	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20241018	101105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231011	0.00	889	20231011	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231018	889	0.00	20231018	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20241018	091104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231011	0.00	889	20231011	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231018	889	0.00	20231018	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20241017	161102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231010	0.00	889	20231010	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231017	889	0.00	20231017	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20241017	151105	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231010	0.00	889	20231010	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231017	889	0.00	20231017	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20241017	141108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231010	0.00	889	20231010	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231017	889	0.00	20231017	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20241017	131103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231010	0.00	889	20231010	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231017	889	0.00	20231017	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20241017	121109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231010	0.00	889	20231010	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231017	889	0.00	20231017	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20241017	111107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231010	0.00	889	20231010	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231017	889	0.00	20231017	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20241017	101104	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231010	0.00	889	20231010	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231017	889	0.00	20231017	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20241017	091057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231010	0.00	889	20231010	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231017	889	0.00	20231017	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20241016	161052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231006	0.00	889	20231006	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20241016	151058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231006	0.00	889	20231006	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20241016	141100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231006	0.00	889	20231006	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20241016	131054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231006	0.00	889	20231006	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20241016	121055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231006	0.00	889	20231006	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20241016	111053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231006	0.00	889	20231006	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20241016	101053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231006	0.00	889	20231006	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20241016	091056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231006	0.00	889	20231006	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20241015	161048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231005	0.00	889	20231005	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20241015	151057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231005	0.00	889	20231005	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20241015	141057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231005	0.00	889	20231005	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20241015	131054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231005	0.00	889	20231005	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20241015	121056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231005	0.00	889	20231005	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20241015	111101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231005	0.00	889	20231005	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20241015	101058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231005	0.00	889	20231005	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20241015	091053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231005	0.00	889	20231005	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20241014	161027	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231004	0.00	889	20231004	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20241014	151041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231004	0.00	889	20231004	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20241014	141040	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231004	0.00	889	20231004	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20241014	131038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231004	0.00	889	20231004	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20241014	121030	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231004	0.00	889	20231004	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20241014	111029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231004	0.00	889	20231004	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20241014	101032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231004	0.00	889	20231004	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20241014	091034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231004	0.00	889	20231004	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231016	889	0.00	20231016	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20241011	161015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230927	0.00	889	20230927	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231011	889	0.00	20231011	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20241011	151028	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230927	0.00	889	20230927	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231011	889	0.00	20231011	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20241011	141031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230927	0.00	889	20230927	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231011	889	0.00	20231011	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20241011	131032	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230927	0.00	889	20230927	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231011	889	0.00	20231011	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20241011	121024	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230927	0.00	889	20230927	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231011	889	0.00	20231011	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20241011	111025	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230927	0.00	889	20230927	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231011	889	0.00	20231011	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20241011	101034	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230927	0.00	889	20230927	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231011	889	0.00	20231011	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20241011	091031	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230927	0.00	889	20230927	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231011	889	0.00	20231011	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20241010	161052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230926	0.00	889	20230926	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20241010	151109	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230926	0.00	889	20230926	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20241010	141102	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230926	0.00	889	20230926	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20241010	131059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230926	0.00	889	20230926	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20241010	121100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230926	0.00	889	20230926	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20241010	111058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230926	0.00	889	20230926	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20241010	101057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230926	0.00	889	20230926	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20241010	091101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230926	0.00	889	20230926	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20241008	161050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230925	0.00	889	20230925	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20241008	151059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230925	0.00	889	20230925	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20241008	141054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230925	0.00	889	20230925	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20241008	131053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230925	0.00	889	20230925	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20241008	121054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230925	0.00	889	20230925	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20241008	111053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230925	0.00	889	20230925	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20241008	101054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230925	0.00	889	20230925	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20241008	091055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230925	0.00	889	20230925	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20241007	161108	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230922	0.00	889	20230922	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20241007	151021	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230922	0.00	889	20230922	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20241007	141045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230922	0.00	889	20230922	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20241007	131016	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230922	0.00	889	20230922	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20241007	121046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230922	0.00	889	20230922	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20241007	111003	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230922	0.00	889	20230922	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20241007	100956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230922	0.00	889	20230922	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20241007	091036	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230922	0.00	889	20230922	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231010	889	0.00	20231010	0.43	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20241004	160930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230921	0.00	889	20230921	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
146	20241004	150944	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230921	0.00	889	20230921	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
147	20241004	140927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230921	0.00	889	20230921	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
148	20241004	130941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230921	0.00	889	20230921	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
149	20241004	120940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230921	0.00	889	20230921	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
150	20241004	110932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230921	0.00	889	20230921	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
151	20241004	100935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230921	0.00	889	20230921	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
152	20241004	090938	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230921	0.00	889	20230921	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
153	20241002	160928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230920	0.00	889	20230920	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
154	20241002	150940	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230920	0.00	889	20230920	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
155	20241002	140941	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230920	0.00	889	20230920	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
156	20241002	130931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230920	0.00	889	20230920	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
157	20241002	120931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230920	0.00	889	20230920	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
158	20241002	110920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230920	0.00	889	20230920	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
159	20241002	100916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230920	0.00	889	20230920	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N
160	20241002	090917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20230920	0.00	889	20230920	0.00	889	0.00	20240102	889	0.00	20240102	889	0.00	20231004	889	0.00	20231004	0.44	N	269620	100	148 억		731429	N	N	0	N	00	N