KissMeData/269620/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161112	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240117	0.00	889	20240117	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240124	889	0.00	20240124	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20250124	151112	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240117	0.00	889	20240117	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240124	889	0.00	20240124	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20250124	141110	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240117	0.00	889	20240117	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240124	889	0.00	20240124	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20250124	131111	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240117	0.00	889	20240117	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240124	889	0.00	20240124	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20250124	121107	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240117	0.00	889	20240117	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240124	889	0.00	20240124	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20250124	111109	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240117	0.00	889	20240117	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240124	889	0.00	20240124	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20250124	101105	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240117	0.00	889	20240117	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240124	889	0.00	20240124	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20250124	091114	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240117	0.00	889	20240117	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240124	889	0.00	20240124	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20250123	161105	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240116	0.00	889	20240116	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240123	889	0.00	20240123	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20250123	151103	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240116	0.00	889	20240116	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240123	889	0.00	20240123	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20250123	141105	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240116	0.00	889	20240116	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240123	889	0.00	20240123	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20250123	131103	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240116	0.00	889	20240116	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240123	889	0.00	20240123	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20250123	121104	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240116	0.00	889	20240116	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240123	889	0.00	20240123	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20250123	111054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240116	0.00	889	20240116	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240123	889	0.00	20240123	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20250123	101102	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240116	0.00	889	20240116	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240123	889	0.00	20240123	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20250123	091104	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240116	0.00	889	20240116	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240123	889	0.00	20240123	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20250122	161054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240115	0.00	889	20240115	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20250122	151057	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240115	0.00	889	20240115	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20250122	141055	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240115	0.00	889	20240115	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20250122	131056	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240115	0.00	889	20240115	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20250122	121055	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240115	0.00	889	20240115	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20250122	111057	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240115	0.00	889	20240115	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20250122	101055	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240115	0.00	889	20240115	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20250122	091058	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240115	0.00	889	20240115	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20250121	161048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240112	0.00	889	20240112	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20250121	151051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240112	0.00	889	20240112	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20250121	141052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240112	0.00	889	20240112	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20250121	131050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240112	0.00	889	20240112	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20250121	121032	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240112	0.00	889	20240112	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20250121	110955	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240112	0.00	889	20240112	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20250121	100949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240112	0.00	889	20240112	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20250121	091052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240112	0.00	889	20240112	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20250120	161038	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240111	0.00	889	20240111	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20250120	151049	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240111	0.00	889	20240111	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20250120	141048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240111	0.00	889	20240111	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20250120	131048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240111	0.00	889	20240111	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20250120	121049	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240111	0.00	889	20240111	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20250120	111050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240111	0.00	889	20240111	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20250120	101048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240111	0.00	889	20240111	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20250120	091050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240111	0.00	889	20240111	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240122	889	0.00	20240122	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20250117	161045	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240110	0.00	889	20240110	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240117	889	0.00	20240117	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20250117	151042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240110	0.00	889	20240110	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240117	889	0.00	20240117	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20250117	141050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240110	0.00	889	20240110	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240117	889	0.00	20240117	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20250117	131047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240110	0.00	889	20240110	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240117	889	0.00	20240117	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20250117	121049	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240110	0.00	889	20240110	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240117	889	0.00	20240117	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20250117	111047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240110	0.00	889	20240110	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240117	889	0.00	20240117	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20250117	101049	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240110	0.00	889	20240110	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240117	889	0.00	20240117	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20250117	091048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240110	0.00	889	20240110	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240117	889	0.00	20240117	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20250116	161041	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240109	0.00	889	20240109	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240116	889	0.00	20240116	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20250116	150950	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240109	0.00	889	20240109	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240116	889	0.00	20240116	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20250116	141046	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240109	0.00	889	20240109	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240116	889	0.00	20240116	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20250116	131045	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240109	0.00	889	20240109	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240116	889	0.00	20240116	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20250116	121045	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240109	0.00	889	20240109	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240116	889	0.00	20240116	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20250116	111046	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240109	0.00	889	20240109	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240116	889	0.00	20240116	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20250116	101047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240109	0.00	889	20240109	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240116	889	0.00	20240116	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20250116	091048	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240109	0.00	889	20240109	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240116	889	0.00	20240116	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20250115	161042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240108	0.00	889	20240108	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20250115	151043	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240108	0.00	889	20240108	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20250115	141037	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240108	0.00	889	20240108	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20250115	131046	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240108	0.00	889	20240108	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20250115	121029	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240108	0.00	889	20240108	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20250115	111042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240108	0.00	889	20240108	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20250115	101043	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240108	0.00	889	20240108	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20250115	091047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240108	0.00	889	20240108	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20250114	161024	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240105	0.00	889	20240105	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20250114	151041	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240105	0.00	889	20240105	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20250114	141037	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240105	0.00	889	20240105	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20250114	131037	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240105	0.00	889	20240105	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20250114	121032	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240105	0.00	889	20240105	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20250114	111032	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240105	0.00	889	20240105	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20250114	101031	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240105	0.00	889	20240105	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20250114	091035	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240105	0.00	889	20240105	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20250113	161021	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240104	0.00	889	20240104	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20250113	151027	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240104	0.00	889	20240104	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20250113	141003	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240104	0.00	889	20240104	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20250113	131010	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240104	0.00	889	20240104	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20250113	121014	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240104	0.00	889	20240104	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20250113	111013	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240104	0.00	889	20240104	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20250113	101012	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240104	0.00	889	20240104	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20250113	091019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240104	0.00	889	20240104	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240115	889	0.00	20240115	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20250110	160953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240103	0.00	889	20240103	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240110	889	0.00	20240110	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20250110	151001	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240103	0.00	889	20240103	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240110	889	0.00	20240110	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20250110	141008	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240103	0.00	889	20240103	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240110	889	0.00	20240110	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20250110	131007	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240103	0.00	889	20240103	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240110	889	0.00	20240110	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20250110	121008	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240103	0.00	889	20240103	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240110	889	0.00	20240110	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20250110	111006	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240103	0.00	889	20240103	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240110	889	0.00	20240110	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20250110	101004	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240103	0.00	889	20240103	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240110	889	0.00	20240110	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20250110	091009	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240103	0.00	889	20240103	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240110	889	0.00	20240110	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20250109	160957	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240102	0.00	889	20240102	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240109	889	0.00	20240109	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20250109	150953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240102	0.00	889	20240102	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240109	889	0.00	20240109	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20250109	141002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240102	0.00	889	20240102	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240109	889	0.00	20240109	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20250109	130959	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240102	0.00	889	20240102	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240109	889	0.00	20240109	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20250109	121000	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240102	0.00	889	20240102	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240109	889	0.00	20240109	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20250109	111005	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240102	0.00	889	20240102	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240109	889	0.00	20240109	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20250109	101002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240102	0.00	889	20240102	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240109	889	0.00	20240109	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20250109	091007	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240102	0.00	889	20240102	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240109	889	0.00	20240109	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20250108	160952	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231228	0.00	889	20231228	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20250108	150956	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231228	0.00	889	20231228	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20250108	140959	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231228	0.00	889	20231228	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20250108	130958	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231228	0.00	889	20231228	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20250108	120954	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231228	0.00	889	20231228	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20250108	110956	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231228	0.00	889	20231228	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20250108	100957	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231228	0.00	889	20231228	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20250108	090956	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231228	0.00	889	20231228	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20250107	160947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231227	0.00	889	20231227	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20250107	150950	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231227	0.00	889	20231227	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20250107	140948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231227	0.00	889	20231227	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20250107	130947	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231227	0.00	889	20231227	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20250107	120948	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231227	0.00	889	20231227	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20250107	110944	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231227	0.00	889	20231227	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20250107	100949	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231227	0.00	889	20231227	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20250107	090953	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231227	0.00	889	20231227	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20250106	160937	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231226	0.00	889	20231226	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20250106	150936	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231226	0.00	889	20231226	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20250106	140938	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231226	0.00	889	20231226	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20250106	130926	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231226	0.00	889	20231226	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20250106	120934	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231226	0.00	889	20231226	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20250106	110932	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231226	0.00	889	20231226	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20250106	100927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231226	0.00	889	20231226	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20250106	090929	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231226	0.00	889	20231226	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240108	889	0.00	20240108	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20250103	160925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231222	0.00	889	20231222	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240103	889	0.00	20240103	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20250103	150927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231222	0.00	889	20231222	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240103	889	0.00	20240103	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20250103	140928	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231222	0.00	889	20231222	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240103	889	0.00	20240103	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20250103	130927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231222	0.00	889	20231222	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240103	889	0.00	20240103	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20250103	120926	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231222	0.00	889	20231222	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240103	889	0.00	20240103	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20250103	110927	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231222	0.00	889	20231222	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240103	889	0.00	20240103	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20250103	100924	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231222	0.00	889	20231222	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240103	889	0.00	20240103	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20250103	090928	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231222	0.00	889	20231222	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240103	889	0.00	20240103	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20250102	160917	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231221	0.00	889	20231221	0.00	0	0.00	0	0	0.00	0	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20250102	150919	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231221	0.00	889	20231221	0.00	0	0.00	0	0	0.00	0	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20250102	140915	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231221	0.00	889	20231221	0.00	0	0.00	0	0	0.00	0	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20250102	130919	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231221	0.00	889	20231221	0.00	0	0.00	0	0	0.00	0	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20250102	120916	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231221	0.00	889	20231221	0.00	0	0.00	0	0	0.00	0	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20250102	110906	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231221	0.00	889	20231221	0.00	0	0.00	0	0	0.00	0	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20250102	100914	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231221	0.00	889	20231221	0.00	0	0.00	0	0	0.00	0	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20250102	090905	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20231221	0.00	889	20231221	0.00	0	0.00	0	0	0.00	0	889	0.00	20240102	889	0.00	20240102	0.39	N	269620	100	148 억		731429	N	N	0	N	00	N