KissMeData/269620/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161141	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240219	0.00	889	20240219	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240228	889	0.00	20240228	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
3	20250228	151146	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240219	0.00	889	20240219	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240228	889	0.00	20240228	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
4	20250228	141146	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240219	0.00	889	20240219	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240228	889	0.00	20240228	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
5	20250228	131140	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240219	0.00	889	20240219	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240228	889	0.00	20240228	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
6	20250228	121135	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240219	0.00	889	20240219	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240228	889	0.00	20240228	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
7	20250228	111138	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240219	0.00	889	20240219	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240228	889	0.00	20240228	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
8	20250228	101137	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240219	0.00	889	20240219	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240228	889	0.00	20240228	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
9	20250228	091141	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240219	0.00	889	20240219	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240228	889	0.00	20240228	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
10	20250227	161127	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240216	0.00	889	20240216	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240227	889	0.00	20240227	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
11	20250227	151129	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240216	0.00	889	20240216	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240227	889	0.00	20240227	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
12	20250227	141131	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240216	0.00	889	20240216	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240227	889	0.00	20240227	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
13	20250227	131129	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240216	0.00	889	20240216	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240227	889	0.00	20240227	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
14	20250227	121125	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240216	0.00	889	20240216	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240227	889	0.00	20240227	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
15	20250227	111134	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240216	0.00	889	20240216	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240227	889	0.00	20240227	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
16	20250227	101203	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240216	0.00	889	20240216	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240227	889	0.00	20240227	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
17	20250227	091217	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240216	0.00	889	20240216	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240227	889	0.00	20240227	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
18	20250226	161127	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240215	0.00	889	20240215	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
19	20250226	151133	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240215	0.00	889	20240215	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
20	20250226	141131	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240215	0.00	889	20240215	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
21	20250226	131128	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240215	0.00	889	20240215	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
22	20250226	121129	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240215	0.00	889	20240215	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
23	20250226	111127	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240215	0.00	889	20240215	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
24	20250226	101125	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240215	0.00	889	20240215	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
25	20250226	091135	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240215	0.00	889	20240215	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
26	20250225	161120	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240214	0.00	889	20240214	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
27	20250225	151119	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240214	0.00	889	20240214	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
28	20250225	141117	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240214	0.00	889	20240214	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
29	20250225	131124	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240214	0.00	889	20240214	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
30	20250225	121120	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240214	0.00	889	20240214	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
31	20250225	111118	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240214	0.00	889	20240214	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
32	20250225	101117	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240214	0.00	889	20240214	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
33	20250225	091124	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240214	0.00	889	20240214	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
34	20250224	161110	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240213	0.00	889	20240213	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
35	20250224	151110	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240213	0.00	889	20240213	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
36	20250224	141108	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240213	0.00	889	20240213	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
37	20250224	131110	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240213	0.00	889	20240213	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
38	20250224	121107	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240213	0.00	889	20240213	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
39	20250224	111105	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240213	0.00	889	20240213	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
40	20250224	101104	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240213	0.00	889	20240213	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
41	20250224	091112	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240213	0.00	889	20240213	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240226	889	0.00	20240226	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
42	20250221	161101	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240208	0.00	889	20240208	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240221	889	0.00	20240221	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
43	20250221	151106	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240208	0.00	889	20240208	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240221	889	0.00	20240221	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
44	20250221	141106	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240208	0.00	889	20240208	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240221	889	0.00	20240221	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
45	20250221	131105	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240208	0.00	889	20240208	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240221	889	0.00	20240221	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
46	20250221	121106	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240208	0.00	889	20240208	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240221	889	0.00	20240221	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
47	20250221	111101	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240208	0.00	889	20240208	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240221	889	0.00	20240221	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
48	20250221	101104	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240208	0.00	889	20240208	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240221	889	0.00	20240221	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
49	20250221	091106	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240208	0.00	889	20240208	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240221	889	0.00	20240221	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
50	20250220	161056	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240207	0.00	889	20240207	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240220	889	0.00	20240220	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
51	20250220	151101	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240207	0.00	889	20240207	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240220	889	0.00	20240220	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
52	20250220	141101	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240207	0.00	889	20240207	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240220	889	0.00	20240220	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
53	20250220	131057	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240207	0.00	889	20240207	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240220	889	0.00	20240220	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
54	20250220	121059	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240207	0.00	889	20240207	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240220	889	0.00	20240220	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
55	20250220	111058	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240207	0.00	889	20240207	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240220	889	0.00	20240220	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
56	20250220	101059	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240207	0.00	889	20240207	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240220	889	0.00	20240220	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
57	20250220	091102	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240207	0.00	889	20240207	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240220	889	0.00	20240220	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
58	20250219	161054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240206	0.00	889	20240206	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
59	20250219	151058	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240206	0.00	889	20240206	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
60	20250219	141053	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240206	0.00	889	20240206	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
61	20250219	131055	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240206	0.00	889	20240206	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
62	20250219	121054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240206	0.00	889	20240206	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
63	20250219	111055	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240206	0.00	889	20240206	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
64	20250219	101055	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240206	0.00	889	20240206	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
65	20250219	091057	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240206	0.00	889	20240206	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
66	20250218	161051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240205	0.00	889	20240205	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
67	20250218	151053	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240205	0.00	889	20240205	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
68	20250218	141054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240205	0.00	889	20240205	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
69	20250218	131051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240205	0.00	889	20240205	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
70	20250218	121053	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240205	0.00	889	20240205	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
71	20250218	111051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240205	0.00	889	20240205	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
72	20250218	101050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240205	0.00	889	20240205	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
73	20250218	091054	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240205	0.00	889	20240205	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
74	20250217	161051	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240202	0.00	889	20240202	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
75	20250217	151049	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240202	0.00	889	20240202	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
76	20250217	141047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240202	0.00	889	20240202	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
77	20250217	131052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240202	0.00	889	20240202	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
78	20250217	121052	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240202	0.00	889	20240202	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
79	20250217	111050	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240202	0.00	889	20240202	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
80	20250217	101047	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240202	0.00	889	20240202	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
81	20250217	091049	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240202	0.00	889	20240202	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240219	889	0.00	20240219	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
82	20250214	161042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240201	0.00	889	20240201	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240214	889	0.00	20240214	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
83	20250214	151041	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240201	0.00	889	20240201	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240214	889	0.00	20240214	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
84	20250214	141043	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240201	0.00	889	20240201	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240214	889	0.00	20240214	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
85	20250214	131045	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240201	0.00	889	20240201	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240214	889	0.00	20240214	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
86	20250214	121042	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240201	0.00	889	20240201	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240214	889	0.00	20240214	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
87	20250214	111039	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240201	0.00	889	20240201	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240214	889	0.00	20240214	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
88	20250214	101039	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240201	0.00	889	20240201	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240214	889	0.00	20240214	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
89	20250214	091044	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240201	0.00	889	20240201	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240214	889	0.00	20240214	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
90	20250213	161033	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240131	0.00	889	20240131	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
91	20250213	151034	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240131	0.00	889	20240131	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
92	20250213	141031	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240131	0.00	889	20240131	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
93	20250213	131033	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240131	0.00	889	20240131	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
94	20250213	121031	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240131	0.00	889	20240131	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
95	20250213	111031	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240131	0.00	889	20240131	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
96	20250213	101031	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240131	0.00	889	20240131	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
97	20250213	091026	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240131	0.00	889	20240131	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
98	20250212	161025	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240130	0.00	889	20240130	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
99	20250212	151022	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240130	0.00	889	20240130	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
100	20250212	141024	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240130	0.00	889	20240130	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
101	20250212	131027	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240130	0.00	889	20240130	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
102	20250212	121023	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240130	0.00	889	20240130	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
103	20250212	111022	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240130	0.00	889	20240130	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
104	20250212	101016	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240130	0.00	889	20240130	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
105	20250212	090946	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240130	0.00	889	20240130	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
106	20250211	161027	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240129	0.00	889	20240129	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
107	20250211	151027	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240129	0.00	889	20240129	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
108	20250211	141025	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240129	0.00	889	20240129	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
109	20250211	131026	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240129	0.00	889	20240129	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
110	20250211	121024	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240129	0.00	889	20240129	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
111	20250211	111026	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240129	0.00	889	20240129	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
112	20250211	101026	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240129	0.00	889	20240129	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
113	20250211	091030	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240129	0.00	889	20240129	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
114	20250210	161019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240126	0.00	889	20240126	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
115	20250210	151019	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240126	0.00	889	20240126	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
116	20250210	141018	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240126	0.00	889	20240126	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
117	20250210	131021	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240126	0.00	889	20240126	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
118	20250210	121016	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240126	0.00	889	20240126	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
119	20250210	111012	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240126	0.00	889	20240126	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
120	20250210	101011	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240126	0.00	889	20240126	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
121	20250210	091010	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240126	0.00	889	20240126	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240213	889	0.00	20240213	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
122	20250207	161000	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240125	0.00	889	20240125	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240207	889	0.00	20240207	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
123	20250207	151002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240125	0.00	889	20240125	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240207	889	0.00	20240207	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
124	20250207	141002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240125	0.00	889	20240125	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240207	889	0.00	20240207	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
125	20250207	130959	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240125	0.00	889	20240125	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240207	889	0.00	20240207	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
126	20250207	120958	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240125	0.00	889	20240125	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240207	889	0.00	20240207	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
127	20250207	110956	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240125	0.00	889	20240125	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240207	889	0.00	20240207	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
128	20250207	101002	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240125	0.00	889	20240125	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240207	889	0.00	20240207	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
129	20250207	091006	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240125	0.00	889	20240125	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240207	889	0.00	20240207	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
130	20250206	160936	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240124	0.00	889	20240124	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240206	889	0.00	20240206	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
131	20250206	150940	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240124	0.00	889	20240124	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240206	889	0.00	20240206	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
132	20250206	140940	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240124	0.00	889	20240124	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240206	889	0.00	20240206	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
133	20250206	130937	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240124	0.00	889	20240124	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240206	889	0.00	20240206	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
134	20250206	120934	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240124	0.00	889	20240124	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240206	889	0.00	20240206	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
135	20250206	110929	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240124	0.00	889	20240124	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240206	889	0.00	20240206	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
136	20250206	100929	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240124	0.00	889	20240124	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240206	889	0.00	20240206	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
137	20250206	090941	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240124	0.00	889	20240124	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240206	889	0.00	20240206	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
138	20250205	160925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240123	0.00	889	20240123	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
139	20250205	150929	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240123	0.00	889	20240123	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
140	20250205	140929	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240123	0.00	889	20240123	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
141	20250205	130926	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240123	0.00	889	20240123	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
142	20250205	120931	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240123	0.00	889	20240123	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
143	20250205	110925	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240123	0.00	889	20240123	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
144	20250205	100938	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240123	0.00	889	20240123	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
145	20250205	090942	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240123	0.00	889	20240123	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
146	20250204	160907	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240122	0.00	889	20240122	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
147	20250204	150918	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240122	0.00	889	20240122	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
148	20250204	140918	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240122	0.00	889	20240122	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
149	20250204	130921	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240122	0.00	889	20240122	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
150	20250204	120930	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240122	0.00	889	20240122	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
151	20250204	110911	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240122	0.00	889	20240122	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
152	20250204	100916	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240122	0.00	889	20240122	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N
153	20250204	090916	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	889	0	3	0.00	0	0	0.00	0	0	0	1155	623	889	0.00	0.49	0	0	889	889	889	889	889	889	889	149	266	100	0	1	1	148582691	1321	-21.68	-23.39	12	0.00	-41.00	-38.00	889	20240122	0.00	889	20240122	0.00	889	0.00	20250102	889	0.00	20250102	889	0.00	20240205	889	0.00	20240205	0.38	N	269620	100	148 억		731429	N	N	0	N	00	N