31 KiB
31 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 161015 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240402 | 0.00 | 889 | 20240402 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240415 | 889 | 0.00 | 20240415 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 3 | 20250414 | 151024 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240402 | 0.00 | 889 | 20240402 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240415 | 889 | 0.00 | 20240415 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 4 | 20250414 | 141023 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240402 | 0.00 | 889 | 20240402 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240415 | 889 | 0.00 | 20240415 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 5 | 20250414 | 131021 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240402 | 0.00 | 889 | 20240402 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240415 | 889 | 0.00 | 20240415 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 6 | 20250414 | 121024 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240402 | 0.00 | 889 | 20240402 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240415 | 889 | 0.00 | 20240415 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 7 | 20250414 | 111018 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240402 | 0.00 | 889 | 20240402 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240415 | 889 | 0.00 | 20240415 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 8 | 20250414 | 101020 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240402 | 0.00 | 889 | 20240402 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240415 | 889 | 0.00 | 20240415 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 9 | 20250414 | 091021 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240402 | 0.00 | 889 | 20240402 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240415 | 889 | 0.00 | 20240415 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 10 | 20250411 | 161011 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240401 | 0.00 | 889 | 20240401 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 11 | 20250411 | 151020 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240401 | 0.00 | 889 | 20240401 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 12 | 20250411 | 141018 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240401 | 0.00 | 889 | 20240401 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 13 | 20250411 | 131020 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240401 | 0.00 | 889 | 20240401 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 14 | 20250411 | 121021 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240401 | 0.00 | 889 | 20240401 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 15 | 20250411 | 111020 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240401 | 0.00 | 889 | 20240401 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 16 | 20250411 | 101022 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240401 | 0.00 | 889 | 20240401 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 17 | 20250411 | 091026 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240401 | 0.00 | 889 | 20240401 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 18 | 20250410 | 161014 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240329 | 0.00 | 889 | 20240329 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 19 | 20250410 | 151019 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240329 | 0.00 | 889 | 20240329 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 20 | 20250410 | 141015 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240329 | 0.00 | 889 | 20240329 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 21 | 20250410 | 131014 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240329 | 0.00 | 889 | 20240329 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 22 | 20250410 | 121014 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240329 | 0.00 | 889 | 20240329 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 23 | 20250410 | 111014 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240329 | 0.00 | 889 | 20240329 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 24 | 20250410 | 101016 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240329 | 0.00 | 889 | 20240329 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 25 | 20250410 | 091018 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240329 | 0.00 | 889 | 20240329 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240411 | 889 | 0.00 | 20240411 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 26 | 20250409 | 161009 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240328 | 0.00 | 889 | 20240328 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240409 | 889 | 0.00 | 20240409 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 27 | 20250409 | 150814 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240328 | 0.00 | 889 | 20240328 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240409 | 889 | 0.00 | 20240409 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 28 | 20250409 | 141006 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240328 | 0.00 | 889 | 20240328 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240409 | 889 | 0.00 | 20240409 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 29 | 20250409 | 131002 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240328 | 0.00 | 889 | 20240328 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240409 | 889 | 0.00 | 20240409 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 30 | 20250409 | 121004 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240328 | 0.00 | 889 | 20240328 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240409 | 889 | 0.00 | 20240409 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 31 | 20250409 | 111001 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240328 | 0.00 | 889 | 20240328 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240409 | 889 | 0.00 | 20240409 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 32 | 20250409 | 101008 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240328 | 0.00 | 889 | 20240328 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240409 | 889 | 0.00 | 20240409 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 33 | 20250409 | 091012 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240328 | 0.00 | 889 | 20240328 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240409 | 889 | 0.00 | 20240409 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 34 | 20250408 | 160954 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240327 | 0.00 | 889 | 20240327 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 35 | 20250408 | 151002 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240327 | 0.00 | 889 | 20240327 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 36 | 20250408 | 140959 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240327 | 0.00 | 889 | 20240327 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 37 | 20250408 | 130956 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240327 | 0.00 | 889 | 20240327 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 38 | 20250408 | 121001 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240327 | 0.00 | 889 | 20240327 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 39 | 20250408 | 110958 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240327 | 0.00 | 889 | 20240327 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 40 | 20250408 | 100959 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240327 | 0.00 | 889 | 20240327 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 41 | 20250408 | 091002 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240327 | 0.00 | 889 | 20240327 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 42 | 20250407 | 160949 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240326 | 0.00 | 889 | 20240326 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 43 | 20250407 | 150955 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240326 | 0.00 | 889 | 20240326 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 44 | 20250407 | 140953 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240326 | 0.00 | 889 | 20240326 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 45 | 20250407 | 130951 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240326 | 0.00 | 889 | 20240326 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 46 | 20250407 | 120950 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240326 | 0.00 | 889 | 20240326 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 47 | 20250407 | 110951 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240326 | 0.00 | 889 | 20240326 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 48 | 20250407 | 100951 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240326 | 0.00 | 889 | 20240326 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 49 | 20250407 | 090953 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240326 | 0.00 | 889 | 20240326 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240408 | 889 | 0.00 | 20240408 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 50 | 20250404 | 160948 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240325 | 0.00 | 889 | 20240325 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240404 | 889 | 0.00 | 20240404 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 51 | 20250404 | 150957 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240325 | 0.00 | 889 | 20240325 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240404 | 889 | 0.00 | 20240404 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 52 | 20250404 | 141000 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240325 | 0.00 | 889 | 20240325 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240404 | 889 | 0.00 | 20240404 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 53 | 20250404 | 130958 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240325 | 0.00 | 889 | 20240325 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240404 | 889 | 0.00 | 20240404 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 54 | 20250404 | 120951 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240325 | 0.00 | 889 | 20240325 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240404 | 889 | 0.00 | 20240404 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 55 | 20250404 | 110956 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240325 | 0.00 | 889 | 20240325 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240404 | 889 | 0.00 | 20240404 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 56 | 20250404 | 100955 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240325 | 0.00 | 889 | 20240325 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240404 | 889 | 0.00 | 20240404 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 57 | 20250404 | 091000 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240325 | 0.00 | 889 | 20240325 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240404 | 889 | 0.00 | 20240404 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 58 | 20250403 | 160939 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240322 | 0.00 | 889 | 20240322 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240403 | 889 | 0.00 | 20240403 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 59 | 20250403 | 150947 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240322 | 0.00 | 889 | 20240322 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240403 | 889 | 0.00 | 20240403 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 60 | 20250403 | 140946 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240322 | 0.00 | 889 | 20240322 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240403 | 889 | 0.00 | 20240403 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 61 | 20250403 | 130945 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240322 | 0.00 | 889 | 20240322 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240403 | 889 | 0.00 | 20240403 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 62 | 20250403 | 120943 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240322 | 0.00 | 889 | 20240322 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240403 | 889 | 0.00 | 20240403 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 63 | 20250403 | 110946 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240322 | 0.00 | 889 | 20240322 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240403 | 889 | 0.00 | 20240403 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 64 | 20250403 | 100947 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240322 | 0.00 | 889 | 20240322 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240403 | 889 | 0.00 | 20240403 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 65 | 20250403 | 090950 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -14.11 | -8.16 | 12 | 0.00 | -63.00 | -109.00 | 889 | 20240322 | 0.00 | 889 | 20240322 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240403 | 889 | 0.00 | 20240403 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 66 | 20250402 | 160926 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240321 | 0.00 | 889 | 20240321 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240402 | 889 | 0.00 | 20240402 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 67 | 20250402 | 150927 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240321 | 0.00 | 889 | 20240321 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240402 | 889 | 0.00 | 20240402 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 68 | 20250402 | 140929 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240321 | 0.00 | 889 | 20240321 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240402 | 889 | 0.00 | 20240402 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 69 | 20250402 | 130930 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240321 | 0.00 | 889 | 20240321 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240402 | 889 | 0.00 | 20240402 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 70 | 20250402 | 120928 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240321 | 0.00 | 889 | 20240321 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240402 | 889 | 0.00 | 20240402 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 71 | 20250402 | 110929 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240321 | 0.00 | 889 | 20240321 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240402 | 889 | 0.00 | 20240402 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 72 | 20250402 | 100927 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240321 | 0.00 | 889 | 20240321 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240402 | 889 | 0.00 | 20240402 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 73 | 20250402 | 090935 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240321 | 0.00 | 889 | 20240321 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240402 | 889 | 0.00 | 20240402 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 74 | 20250401 | 160936 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240320 | 0.00 | 889 | 20240320 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240401 | 889 | 0.00 | 20240401 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 75 | 20250401 | 150934 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240320 | 0.00 | 889 | 20240320 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240401 | 889 | 0.00 | 20240401 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 76 | 20250401 | 140935 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240320 | 0.00 | 889 | 20240320 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240401 | 889 | 0.00 | 20240401 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 77 | 20250401 | 130935 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240320 | 0.00 | 889 | 20240320 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240401 | 889 | 0.00 | 20240401 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 78 | 20250401 | 120936 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240320 | 0.00 | 889 | 20240320 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240401 | 889 | 0.00 | 20240401 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 79 | 20250401 | 110923 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240320 | 0.00 | 889 | 20240320 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240401 | 889 | 0.00 | 20240401 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 80 | 20250401 | 100921 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240320 | 0.00 | 889 | 20240320 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240401 | 889 | 0.00 | 20240401 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N | |||
| 81 | 20250401 | 090922 | 58 | 100.00 | KOSDAQ | 의료·정밀기기 | N | N | N | N | N | 889 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 623 | 889 | 0.00 | 0.52 | 0 | 0 | 889 | 889 | 889 | 889 | 889 | 889 | 889 | 149 | 266 | 100 | 0 | 1 | 1 | 148582691 | 1321 | -21.68 | -23.39 | 12 | 0.00 | -41.00 | -38.00 | 889 | 20240320 | 0.00 | 889 | 20240320 | 0.00 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20250102 | 889 | 0.00 | 20240401 | 889 | 0.00 | 20240401 | 0.38 | Y | 269620 | 100 | 148 억 | 766429 | N | N | 0 | N | 00 | N |