KissMeData/277810/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

40 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161021	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	284000	7000	2	2.53	40196669750	142576	56.54	284000	284500	278000	360000	194000	277000	281929.26	9.61	-34518	292000	284500	269500	262000	247000	288250	265750	97	83000	500	204980	500	1	19399858	55096	2581.82	41.50	12	0.73	110.00	6843.00	429000	20250219	-33.80	109100	20240805	160.31	429000	-33.80	20250219	204500	38.88	20250103	429000	-33.80	20250219	109100	160.31	20240805	1.78	Y	277810	500	96 억	1865289	N	N	14144	N	N
3	20250414	151030	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	283500	6500	2	2.35	37246121000	132172	52.41	284000	284500	278000	360000	194000	277000	281800.39	9.61	-32702	292000	284500	269500	262000	247000	288250	265750	97	83000	500	204980	500	1	19399858	54999	2577.27	41.43	12	0.68	110.00	6843.00	429000	20250219	-33.92	109100	20240805	159.85	429000	-33.92	20250219	204500	38.63	20250103	429000	-33.92	20250219	109100	159.85	20240805	1.78	Y	277810	500	96 억	1865289	N	N	10188	N	N
4	20250414	141030	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	282500	5500	2	1.99	32346132750	114881	45.56	284000	284500	278000	360000	194000	277000	281562.08	9.61	-28274	292000	284500	269500	262000	247000	288250	265750	97	83000	500	204980	500	1	19399858	54805	2568.18	41.28	12	0.59	110.00	6843.00	429000	20250219	-34.15	109100	20240805	158.94	429000	-34.15	20250219	204500	38.14	20250103	429000	-34.15	20250219	109100	158.94	20240805	1.78	Y	277810	500	96 억	1865289	N	N	10188	N	N
5	20250414	131027	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	280500	3500	2	1.26	28396685500	100847	39.99	284000	284500	278000	360000	194000	277000	281581.86	9.61	-28931	292000	284500	269500	262000	247000	288250	265750	97	83000	500	204980	500	1	19399858	54417	2550.00	40.99	12	0.52	110.00	6843.00	429000	20250219	-34.62	109100	20240805	157.10	429000	-34.62	20250219	204500	37.16	20250103	429000	-34.62	20250219	109100	157.10	20240805	1.78	Y	277810	500	96 억	1865289	N	N	10188	N	N
6	20250414	121030	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	282500	5500	2	1.99	25852758500	91815	36.41	284000	284500	278000	360000	194000	277000	281574.45	9.61	-27477	292000	284500	269500	262000	247000	288250	265750	97	83000	500	204980	500	1	19399858	54805	2568.18	41.28	12	0.47	110.00	6843.00	429000	20250219	-34.15	109100	20240805	158.94	429000	-34.15	20250219	204500	38.14	20250103	429000	-34.15	20250219	109100	158.94	20240805	1.78	Y	277810	500	96 억	1865289	N	N	10188	N	N
7	20250414	111025	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	282000	5000	2	1.81	22658952250	80529	31.93	284000	284500	278000	360000	194000	277000	281376.30	9.61	-24872	292000	284500	269500	262000	247000	288250	265750	97	83000	500	204980	500	1	19399858	54708	2563.64	41.21	12	0.42	110.00	6843.00	429000	20250219	-34.27	109100	20240805	158.48	429000	-34.27	20250219	204500	37.90	20250103	429000	-34.27	20250219	109100	158.48	20240805	1.78	Y	277810	500	96 억	1865289	N	N	10188	N	N
8	20250414	101027	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	280500	3500	2	1.26	16884616500	60096	23.83	284000	284500	278000	360000	194000	277000	280960.74	9.61	-22986	292000	284500	269500	262000	247000	288250	265750	97	83000	500	204980	500	1	19399858	54417	2550.00	40.99	12	0.31	110.00	6843.00	429000	20250219	-34.62	109100	20240805	157.10	429000	-34.62	20250219	204500	37.16	20250103	429000	-34.62	20250219	109100	157.10	20240805	1.78	Y	277810	500	96 억	1865289	N	N	10188	N	N
9	20250414	091028	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	281000	4000	2	1.44	7570206750	26837	10.64	284000	284500	279500	360000	194000	277000	282080.96	9.61	-13577	292000	284500	269500	262000	247000	288250	265750	97	83000	500	204980	500	1	19399858	54514	2554.55	41.06	12	0.14	110.00	6843.00	429000	20250219	-34.50	109100	20240805	157.56	429000	-34.50	20250219	204500	37.41	20250103	429000	-34.50	20250219	109100	157.56	20240805	1.78	Y	277810	500	96 억	1865289	N	N	10188	N	N
10	20250411	161017	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	277000	18000	2	6.95	67943565000	252175	148.08	255000	277000	254500	336500	181500	259000	269423.59	9.65	-4208	269000	264000	259000	254000	249000	261500	251500	97	77500	500	191660	500	1	19399858	53738	2518.18	40.48	12	1.30	110.00	6843.00	429000	20250219	-35.43	109100	20240805	153.90	429000	-35.43	20250219	204500	35.45	20250103	429000	-35.43	20250219	109100	153.90	20240805	1.78	Y	277810	500	96 억	1872408	N	N	10188	N	N
11	20250411	151026	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	275000	16000	2	6.18	62829271750	233648	137.20	255000	275500	254500	336500	181500	259000	268905.71	9.65	-6152	269000	264000	259000	254000	249000	261500	251500	97	77500	500	191660	500	1	19399858	53350	2500.00	40.19	12	1.20	110.00	6843.00	429000	20250219	-35.90	109100	20240805	152.06	429000	-35.90	20250219	204500	34.47	20250103	429000	-35.90	20250219	109100	152.06	20240805	1.78	Y	277810	500	96 억	1872408	N	N	20260	N	N
12	20250411	141024	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	273500	14500	2	5.60	54328081250	202686	119.02	255000	275000	254500	336500	181500	259000	268040.67	9.65	-7759	269000	264000	259000	254000	249000	261500	251500	97	77500	500	191660	500	1	19399858	53059	2486.36	39.97	12	1.04	110.00	6843.00	429000	20250219	-36.25	109100	20240805	150.69	429000	-36.25	20250219	204500	33.74	20250103	429000	-36.25	20250219	109100	150.69	20240805	1.78	Y	277810	500	96 억	1872408	N	N	20260	N	N
13	20250411	131026	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	271500	12500	2	4.83	48158713750	180083	105.74	255000	275000	254500	336500	181500	259000	267425.14	9.65	-11821	269000	264000	259000	254000	249000	261500	251500	97	77500	500	191660	500	1	19399858	52671	2468.18	39.68	12	0.93	110.00	6843.00	429000	20250219	-36.71	109100	20240805	148.85	429000	-36.71	20250219	204500	32.76	20250103	429000	-36.71	20250219	109100	148.85	20240805	1.78	Y	277810	500	96 억	1872408	N	N	20260	N	N
14	20250411	121027	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	270000	11000	2	4.25	44839254250	167853	98.56	255000	275000	254500	336500	181500	259000	267134.11	9.65	-12090	269000	264000	259000	254000	249000	261500	251500	97	77500	500	191660	500	1	19399858	52380	2454.55	39.46	12	0.87	110.00	6843.00	429000	20250219	-37.06	109100	20240805	147.48	429000	-37.06	20250219	204500	32.03	20250103	429000	-37.06	20250219	109100	147.48	20240805	1.78	Y	277810	500	96 억	1872408	N	N	20260	N	N
15	20250411	111026	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	271000	12000	2	4.63	38902764750	145953	85.70	255000	275000	254500	336500	181500	259000	266543.15	9.65	-7516	269000	264000	259000	254000	249000	261500	251500	97	77500	500	191660	500	1	19399858	52574	2463.64	39.60	12	0.75	110.00	6843.00	429000	20250219	-36.83	109100	20240805	148.40	429000	-36.83	20250219	204500	32.52	20250103	429000	-36.83	20250219	109100	148.40	20240805	1.78	Y	277810	500	96 억	1872408	N	N	20260	N	N
16	20250411	101029	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	265000	6000	2	2.32	20602757750	78352	46.01	255000	267000	254500	336500	181500	259000	262951.32	9.65	6740	269000	264000	259000	254000	249000	261500	251500	97	77500	500	191660	500	1	19399858	51410	2409.09	38.73	12	0.40	110.00	6843.00	429000	20250219	-38.23	109100	20240805	142.90	429000	-38.23	20250219	204500	29.58	20250103	429000	-38.23	20250219	109100	142.90	20240805	1.78	Y	277810	500	96 억	1872408	N	N	20260	N	N
17	20250411	091032	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	264000	5000	2	1.93	6830051500	26175	15.37	255000	264500	254500	336500	181500	259000	260938.05	9.65	5702	269000	264000	259000	254000	249000	261500	251500	97	77500	500	191660	500	1	19399858	51216	2400.00	38.58	12	0.13	110.00	6843.00	429000	20250219	-38.46	109100	20240805	141.98	429000	-38.46	20250219	204500	29.10	20250103	429000	-38.46	20250219	109100	141.98	20240805	1.78	Y	277810	500	96 억	1872408	N	N	20260	N	N
18	20250410	161020	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	259000	17000	2	7.02	44065517500	170302	119.70	264000	264000	254000	314500	169500	242000	258749.05	9.77	-18252	253333	247666	241833	236166	230333	250500	239000	97	72500	500	179080	500	1	19399858	50246	2354.55	37.85	12	0.88	110.00	6843.00	429000	20250219	-39.63	109100	20240805	137.40	429000	-39.63	20250219	204500	26.65	20250103	429000	-39.63	20250219	109100	137.40	20240805	1.82	Y	277810	500	96 억	1895707	N	N	20260	N	N
19	20250410	151025	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	260500	18500	2	7.64	40870590750	157968	111.03	264000	264000	254000	314500	169500	242000	258727.03	9.77	-21936	253333	247666	241833	236166	230333	250500	239000	97	72500	500	179080	500	1	19399858	50537	2368.18	38.07	12	0.81	110.00	6843.00	429000	20250219	-39.28	109100	20240805	138.77	429000	-39.28	20250219	204500	27.38	20250103	429000	-39.28	20250219	109100	138.77	20240805	1.82	Y	277810	500	96 억	1895707	N	N	10481	N	N
20	20250410	141021	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	260500	18500	2	7.64	35787938500	138488	97.34	264000	264000	254000	314500	169500	242000	258419.06	9.77	-18735	253333	247666	241833	236166	230333	250500	239000	97	72500	500	179080	500	1	19399858	50537	2368.18	38.07	12	0.71	110.00	6843.00	429000	20250219	-39.28	109100	20240805	138.77	429000	-39.28	20250219	204500	27.38	20250103	429000	-39.28	20250219	109100	138.77	20240805	1.82	Y	277810	500	96 억	1895707	N	N	10481	N	N
21	20250410	131021	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	259000	17000	2	7.02	30561575000	118365	83.20	264000	264000	254000	314500	169500	242000	258197.74	9.77	-22642	253333	247666	241833	236166	230333	250500	239000	97	72500	500	179080	500	1	19399858	50246	2354.55	37.85	12	0.61	110.00	6843.00	429000	20250219	-39.63	109100	20240805	137.40	429000	-39.63	20250219	204500	26.65	20250103	429000	-39.63	20250219	109100	137.40	20240805	1.82	Y	277810	500	96 억	1895707	N	N	10481	N	N
22	20250410	121021	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	258500	16500	2	6.82	28357296250	109829	77.20	264000	264000	254000	314500	169500	242000	258194.98	9.77	-23208	253333	247666	241833	236166	230333	250500	239000	97	72500	500	179080	500	1	19399858	50149	2350.00	37.78	12	0.57	110.00	6843.00	429000	20250219	-39.74	109100	20240805	136.94	429000	-39.74	20250219	204500	26.41	20250103	429000	-39.74	20250219	109100	136.94	20240805	1.82	Y	277810	500	96 억	1895707	N	N	10481	N	N
23	20250410	111020	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	257000	15000	2	6.20	25045195750	97004	68.18	264000	264000	254000	314500	169500	242000	258187.25	9.77	-23987	253333	247666	241833	236166	230333	250500	239000	97	72500	500	179080	500	1	19399858	49858	2336.36	37.56	12	0.50	110.00	6843.00	429000	20250219	-40.09	109100	20240805	135.56	429000	-40.09	20250219	204500	25.67	20250103	429000	-40.09	20250219	109100	135.56	20240805	1.82	Y	277810	500	96 억	1895707	N	N	10481	N	N
24	20250410	101022	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	258000	16000	2	6.61	20637608500	79875	56.14	264000	264000	254000	314500	169500	242000	258373.82	9.77	-20791	253333	247666	241833	236166	230333	250500	239000	97	72500	500	179080	500	1	19399858	50052	2345.45	37.70	12	0.41	110.00	6843.00	429000	20250219	-39.86	109100	20240805	136.48	429000	-39.86	20250219	204500	26.16	20250103	429000	-39.86	20250219	109100	136.48	20240805	1.82	Y	277810	500	96 억	1895707	N	N	10481	N	N
25	20250410	091024	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	255500	13500	2	5.58	10720315750	41192	28.95	264000	264000	255500	314500	169500	242000	260252.37	9.77	-15638	253333	247666	241833	236166	230333	250500	239000	97	72500	500	179080	500	1	19399858	49567	2322.73	37.34	12	0.21	110.00	6843.00	429000	20250219	-40.44	109100	20240805	134.19	429000	-40.44	20250219	204500	24.94	20250103	429000	-40.44	20250219	109100	134.19	20240805	1.82	Y	277810	500	96 억	1895707	N	N	10481	N	N
26	20250409	161015	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	242000	1500	2	0.62	34584324250	142272	92.93	237000	247500	236000	312500	168500	240500	243086.50	9.71	15031	261500	251000	245000	234500	228500	248000	231500	97	72000	500	177970	500	1	19399858	46948	2200.00	35.36	12	0.73	110.00	6843.00	429000	20250219	-43.59	109100	20240805	121.81	429000	-43.59	20250219	204500	18.34	20250103	429000	-43.59	20250219	109100	121.81	20240805	1.86	Y	277810	500	96 억	1883502	N	N	10481	N	N
27	20250409	150821	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	241500	1000	2	0.42	32750159500	134690	87.98	237000	247500	236000	312500	168500	240500	243152.12	9.71	14709	261500	251000	245000	234500	228500	248000	231500	97	72000	500	177970	500	1	19399858	46851	2195.45	35.29	12	0.69	110.00	6843.00	429000	20250219	-43.71	109100	20240805	121.36	429000	-43.71	20250219	204500	18.09	20250103	429000	-43.71	20250219	109100	121.36	20240805	1.86	Y	277810	500	96 억	1883502	N	N	14936	N	N
28	20250409	141012	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	240500	0	3	0.00	29075865500	119384	77.98	237000	247500	236000	312500	168500	240500	243549.10	9.71	15453	261500	251000	245000	234500	228500	248000	231500	97	72000	500	177970	500	1	19399858	46657	2186.36	35.15	12	0.62	110.00	6843.00	429000	20250219	-43.94	109100	20240805	120.44	429000	-43.94	20250219	204500	17.60	20250103	429000	-43.94	20250219	109100	120.44	20240805	1.86	Y	277810	500	96 억	1883502	N	N	14936	N	N
29	20250409	131008	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	242000	1500	2	0.62	26351713500	108070	70.59	237000	247500	236000	312500	168500	240500	243839.30	9.71	16974	261500	251000	245000	234500	228500	248000	231500	97	72000	500	177970	500	1	19399858	46948	2200.00	35.36	12	0.56	110.00	6843.00	429000	20250219	-43.59	109100	20240805	121.81	429000	-43.59	20250219	204500	18.34	20250103	429000	-43.59	20250219	109100	121.81	20240805	1.86	Y	277810	500	96 억	1883502	N	N	14936	N	N
30	20250409	121011	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	244000	3500	2	1.46	23515501750	96358	62.94	237000	247500	236000	312500	168500	240500	244043.07	9.71	17500	261500	251000	245000	234500	228500	248000	231500	97	72000	500	177970	500	1	19399858	47336	2218.18	35.66	12	0.50	110.00	6843.00	429000	20250219	-43.12	109100	20240805	123.65	429000	-43.12	20250219	204500	19.32	20250103	429000	-43.12	20250219	109100	123.65	20240805	1.86	Y	277810	500	96 억	1883502	N	N	14936	N	N
31	20250409	111008	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	245000	4500	2	1.87	21175336750	86814	56.71	237000	247500	236000	312500	168500	240500	243916.15	9.71	18980	261500	251000	245000	234500	228500	248000	231500	97	72000	500	177970	500	1	19399858	47530	2227.27	35.80	12	0.45	110.00	6843.00	429000	20250219	-42.89	109100	20240805	124.56	429000	-42.89	20250219	204500	19.80	20250103	429000	-42.89	20250219	109100	124.56	20240805	1.86	Y	277810	500	96 억	1883502	N	N	14936	N	N
32	20250409	101014	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	244500	4000	2	1.66	17725572000	72686	47.48	237000	247500	236000	312500	168500	240500	243865.01	9.71	16252	261500	251000	245000	234500	228500	248000	231500	97	72000	500	177970	500	1	19399858	47433	2222.73	35.73	12	0.37	110.00	6843.00	429000	20250219	-43.01	109100	20240805	124.11	429000	-43.01	20250219	204500	19.56	20250103	429000	-43.01	20250219	109100	124.11	20240805	1.86	Y	277810	500	96 억	1883502	N	N	14936	N	N
33	20250409	091018	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	245000	4500	2	1.87	7743192500	31969	20.88	237000	246500	236000	312500	168500	240500	242209.41	9.71	13809	261500	251000	245000	234500	228500	248000	231500	97	72000	500	177970	500	1	19399858	47530	2227.27	35.80	12	0.16	110.00	6843.00	429000	20250219	-42.89	109100	20240805	124.56	429000	-42.89	20250219	204500	19.80	20250103	429000	-42.89	20250219	109100	124.56	20240805	1.86	Y	277810	500	96 억	1883502	N	N	14936	N	N
34	20250408	161000	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	240500	-6500	5	-2.63	37527534750	153088	78.61	252500	255500	239000	321000	173000	247000	245138.13	9.71	6280	259666	253332	249666	243332	239666	251500	241500	97	74000	500	182780	500	1	19399858	46657	2186.36	35.15	12	0.79	110.00	6843.00	429000	20250219	-43.94	109100	20240805	120.44	429000	-43.94	20250219	204500	17.60	20250103	429000	-43.94	20250219	109100	120.44	20240805	1.83	Y	277810	500	96 억	1882845	N	N	14936	N	N
35	20250408	151008	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	241500	-5500	5	-2.23	34562053750	140760	72.28	252500	255500	239000	321000	173000	247000	245538.47	9.71	314	259666	253332	249666	243332	239666	251500	241500	97	74000	500	182780	500	1	19399858	46851	2195.45	35.29	12	0.73	110.00	6843.00	429000	20250219	-43.71	109100	20240805	121.36	429000	-43.71	20250219	204500	18.09	20250103	429000	-43.71	20250219	109100	121.36	20240805	1.83	Y	277810	500	96 억	1882845	N	N	6635	N	N
36	20250408	141005	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	241000	-6000	5	-2.43	30478414500	123858	63.60	252500	255500	239000	321000	173000	247000	246075.16	9.71	-8691	259666	253332	249666	243332	239666	251500	241500	97	74000	500	182780	500	1	19399858	46754	2190.91	35.22	12	0.64	110.00	6843.00	429000	20250219	-43.82	109100	20240805	120.90	429000	-43.82	20250219	204500	17.85	20250103	429000	-43.82	20250219	109100	120.90	20240805	1.83	Y	277810	500	96 억	1882845	N	N	6635	N	N
37	20250408	131002	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	242250	-4750	5	-1.92	24122391500	97437	50.03	252500	255500	242000	321000	173000	247000	247569.35	9.71	-16638	259666	253332	249666	243332	239666	251500	241500	97	74000	500	182780	500	1	19399858	46996	2202.27	35.40	12	0.50	110.00	6843.00	429000	20250219	-43.53	109100	20240805	122.04	429000	-43.53	20250219	204500	18.46	20250103	429000	-43.53	20250219	109100	122.04	20240805	1.83	Y	277810	500	96 억	1882845	N	N	6635	N	N
38	20250408	121008	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	246500	-500	5	-0.20	19414233750	78163	40.13	252500	255500	245500	321000	173000	247000	248382.09	9.71	-16247	259666	253332	249666	243332	239666	251500	241500	97	74000	500	182780	500	1	19399858	47821	2240.91	36.02	12	0.40	110.00	6843.00	429000	20250219	-42.54	109100	20240805	125.94	429000	-42.54	20250219	204500	20.54	20250103	429000	-42.54	20250219	109100	125.94	20240805	1.83	Y	277810	500	96 억	1882845	N	N	6635	N	N
39	20250408	111004	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	248000	1000	2	0.40	17568494750	70696	36.30	252500	255500	245500	321000	173000	247000	248508.47	9.71	-16536	259666	253332	249666	243332	239666	251500	241500	97	74000	500	182780	500	1	19399858	48112	2254.55	36.24	12	0.36	110.00	6843.00	429000	20250219	-42.19	109100	20240805	127.31	429000	-42.19	20250219	204500	21.27	20250103	429000	-42.19	20250219	109100	127.31	20240805	1.83	Y	277810	500	96 억	1882845	N	N	6635	N	N
40	20250408	101006	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	245500	-1500	5	-0.61	13997176500	56268	28.89	252500	255500	245500	321000	173000	247000	248760.34	9.71	-19870	259666	253332	249666	243332	239666	251500	241500	97	74000	500	182780	500	1	19399858	47627	2231.82	35.88	12	0.29	110.00	6843.00	429000	20250219	-42.77	109100	20240805	125.02	429000	-42.77	20250219	204500	20.05	20250103	429000	-42.77	20250219	109100	125.02	20240805	1.83	Y	277810	500	96 억	1882845	N	N	6635	N	N
41	20250408	091008	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	249500	2500	2	1.01	4764725500	18950	9.73	252500	255500	248500	321000	173000	247000	251446.09	9.71	-7163	259666	253332	249666	243332	239666	251500	241500	97	74000	500	182780	500	1	19399858	48403	2268.18	36.46	12	0.10	110.00	6843.00	429000	20250219	-41.84	109100	20240805	128.69	429000	-41.84	20250219	204500	22.00	20250103	429000	-41.84	20250219	109100	128.69	20240805	1.83	Y	277810	500	96 억	1882845	N	N	6635	N	N
42	20250407	160955	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	247000	-19000	5	-7.14	48546727250	194753	80.02	254000	256000	246000	345500	186500	266000	249274.49	9.60	42756	282000	274000	265500	257500	249000	269750	253250	97	79500	500	196840	500	1	19399858	47918	2245.45	36.10	12	1.00	110.00	6843.00	429000	20250219	-42.42	109100	20240805	126.40	429000	-42.42	20250219	204500	20.78	20250103	429000	-42.42	20250219	109100	126.40	20240805	1.86	Y	277810	500	96 억	1862087	N	N	6635	N	N
43	20250407	151001	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	246500	-19500	5	-7.33	43940479000	176086	72.35	254000	256000	246000	345500	186500	266000	249539.88	9.60	32825	282000	274000	265500	257500	249000	269750	253250	97	79500	500	196840	500	1	19399858	47821	2240.91	36.02	12	0.91	110.00	6843.00	429000	20250219	-42.54	109100	20240805	125.94	429000	-42.54	20250219	204500	20.54	20250103	429000	-42.54	20250219	109100	125.94	20240805	1.86	Y	277810	500	96 억	1862087	N	N	48266	N	N
44	20250407	140959	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	247000	-19000	5	-7.14	39494750250	158118	64.97	254000	256000	246000	345500	186500	266000	249780.23	9.60	26001	282000	274000	265500	257500	249000	269750	253250	97	79500	500	196840	500	1	19399858	47918	2245.45	36.10	12	0.82	110.00	6843.00	429000	20250219	-42.42	109100	20240805	126.40	429000	-42.42	20250219	204500	20.78	20250103	429000	-42.42	20250219	109100	126.40	20240805	1.86	Y	277810	500	96 억	1862087	N	N	48266	N	N
45	20250407	130957	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	247500	-18500	5	-6.95	34488106500	137850	56.64	254000	256000	246500	345500	186500	266000	250185.76	9.60	22302	282000	274000	265500	257500	249000	269750	253250	97	79500	500	196840	500	1	19399858	48015	2250.00	36.17	12	0.71	110.00	6843.00	429000	20250219	-42.31	109100	20240805	126.86	429000	-42.31	20250219	204500	21.03	20250103	429000	-42.31	20250219	109100	126.86	20240805	1.86	Y	277810	500	96 억	1862087	N	N	48266	N	N
46	20250407	120956	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	249000	-17000	5	-6.39	30384448500	121310	49.85	254000	256000	246500	345500	186500	266000	250469.45	9.60	18255	282000	274000	265500	257500	249000	269750	253250	97	79500	500	196840	500	1	19399858	48306	2263.64	36.39	12	0.63	110.00	6843.00	429000	20250219	-41.96	109100	20240805	128.23	429000	-41.96	20250219	204500	21.76	20250103	429000	-41.96	20250219	109100	128.23	20240805	1.86	Y	277810	500	96 억	1862087	N	N	48266	N	N
47	20250407	110957	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	251000	-15000	5	-5.64	26810811250	106981	43.96	254000	256000	246500	345500	186500	266000	250612.83	9.60	21511	282000	274000	265500	257500	249000	269750	253250	97	79500	500	196840	500	1	19399858	48694	2281.82	36.68	12	0.55	110.00	6843.00	429000	20250219	-41.49	109100	20240805	130.06	429000	-41.49	20250219	204500	22.74	20250103	429000	-41.49	20250219	109100	130.06	20240805	1.86	Y	277810	500	96 억	1862087	N	N	48266	N	N
48	20250407	100957	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	248000	-18000	5	-6.77	21813231750	86979	35.74	254000	256000	246500	345500	186500	266000	250787.34	9.60	22652	282000	274000	265500	257500	249000	269750	253250	97	79500	500	196840	500	1	19399858	48112	2254.55	36.24	12	0.45	110.00	6843.00	429000	20250219	-42.19	109100	20240805	127.31	429000	-42.19	20250219	204500	21.27	20250103	429000	-42.19	20250219	109100	127.31	20240805	1.86	Y	277810	500	96 억	1862087	N	N	48266	N	N
49	20250407	090959	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	253500	-12500	5	-4.70	6378905250	25134	10.33	254000	255500	251500	345500	186500	266000	253795.86	9.60	6724	282000	274000	265500	257500	249000	269750	253250	97	79500	500	196840	500	1	19399858	49179	2304.55	37.05	12	0.13	110.00	6843.00	429000	20250219	-40.91	109100	20240805	132.36	429000	-40.91	20250219	204500	23.96	20250103	429000	-40.91	20250219	109100	132.36	20240805	1.86	Y	277810	500	96 억	1862087	N	N	48266	N	N
50	20250404	160954	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	266000	-5000	5	-1.85	64430861750	243366	115.10	271000	273500	257000	352000	190000	271000	264748.69	9.57	1410	288333	279666	269833	261166	251333	284000	265500	97	81000	500	200540	500	1	19399858	51604	2418.18	38.87	12	1.25	110.00	6843.00	429000	20250219	-38.00	109100	20240805	143.81	429000	-38.00	20250219	204500	30.07	20250103	429000	-38.00	20250219	109100	143.81	20240805	1.83	Y	277810	500	96 억	1856351	N	N	48266	N	N
51	20250404	151004	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	266000	-5000	5	-1.85	62247608500	235148	111.21	271000	273500	257000	352000	190000	271000	264716.65	9.57	1316	288333	279666	269833	261166	251333	284000	265500	97	81000	500	200540	500	1	19399858	51604	2418.18	38.87	12	1.21	110.00	6843.00	429000	20250219	-38.00	109100	20240805	143.81	429000	-38.00	20250219	204500	30.07	20250103	429000	-38.00	20250219	109100	143.81	20240805	1.83	Y	277810	500	96 억	1856351	N	N	22372	N	N
52	20250404	141007	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	258500	-12500	5	-4.61	52669903000	198572	93.91	271000	273500	257500	352000	190000	271000	265243.27	9.57	-7310	288333	279666	269833	261166	251333	284000	265500	97	81000	500	200540	500	1	19399858	50149	2350.00	37.78	12	1.02	110.00	6843.00	429000	20250219	-39.74	109100	20240805	136.94	429000	-39.74	20250219	204500	26.41	20250103	429000	-39.74	20250219	109100	136.94	20240805	1.83	Y	277810	500	96 억	1856351	N	N	22372	N	N
53	20250404	131004	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	262000	-9000	5	-3.32	46162717250	173524	82.07	271000	273500	260000	352000	190000	271000	266030.65	9.57	-4886	288333	279666	269833	261166	251333	284000	265500	97	81000	500	200540	500	1	19399858	50828	2381.82	38.29	12	0.89	110.00	6843.00	429000	20250219	-38.93	109100	20240805	140.15	429000	-38.93	20250219	204500	28.12	20250103	429000	-38.93	20250219	109100	140.15	20240805	1.83	Y	277810	500	96 억	1856351	N	N	22372	N	N
54	20250404	120957	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	261500	-9500	5	-3.51	40817744500	153079	72.40	271000	273500	260500	352000	190000	271000	266644.88	9.57	-5653	288333	279666	269833	261166	251333	284000	265500	97	81000	500	200540	500	1	19399858	50731	2377.27	38.21	12	0.79	110.00	6843.00	429000	20250219	-39.04	109100	20240805	139.69	429000	-39.04	20250219	204500	27.87	20250103	429000	-39.04	20250219	109100	139.69	20240805	1.83	Y	277810	500	96 억	1856351	N	N	22372	N	N
55	20250404	111002	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	270000	-1000	5	-0.37	28597655750	107154	50.68	271000	273500	262500	352000	190000	271000	266883.58	9.57	-3082	288333	279666	269833	261166	251333	284000	265500	97	81000	500	200540	500	1	19399858	52380	2454.55	39.46	12	0.55	110.00	6843.00	429000	20250219	-37.06	109100	20240805	147.48	429000	-37.06	20250219	204500	32.03	20250103	429000	-37.06	20250219	109100	147.48	20240805	1.83	Y	277810	500	96 억	1856351	N	N	22372	N	N
56	20250404	101001	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	265000	-6000	5	-2.21	20485554500	76622	36.24	271000	273500	262500	352000	190000	271000	267358.51	9.57	-3905	288333	279666	269833	261166	251333	284000	265500	97	81000	500	200540	500	1	19399858	51410	2409.09	38.73	12	0.39	110.00	6843.00	429000	20250219	-38.23	109100	20240805	142.90	429000	-38.23	20250219	204500	29.58	20250103	429000	-38.23	20250219	109100	142.90	20240805	1.83	Y	277810	500	96 억	1856351	N	N	22372	N	N
57	20250404	091006	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	269250	-1750	5	-0.65	4555242750	16776	7.93	271000	273500	269000	352000	190000	271000	271533.40	9.57	-1429	288333	279666	269833	261166	251333	284000	265500	97	81000	500	200540	500	1	19399858	52234	2447.73	39.35	12	0.09	110.00	6843.00	429000	20250219	-37.24	109100	20240805	146.79	429000	-37.24	20250219	204500	31.66	20250103	429000	-37.24	20250219	109100	146.79	20240805	1.83	Y	277810	500	96 억	1856351	N	N	22372	N	N
58	20250403	160945	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	271000	3500	2	1.31	57262276500	211441	116.93	260500	278500	260000	347500	187500	267500	270819.48	9.55	6670	277166	272332	268166	263332	259166	270250	261250	97	80000	500	197950	500	1	19399858	52574	2463.64	39.60	12	1.09	110.00	6843.00	429000	20250219	-36.83	109100	20240805	148.40	429000	-36.83	20250219	204500	32.52	20250103	429000	-36.83	20250219	109100	148.40	20240805	1.79	Y	277810	500	96 억	1852177	N	N	22372	N	N
59	20250403	150953	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	270000	2500	2	0.93	54144246250	199926	110.56	260500	278500	260000	347500	187500	267500	270821.85	9.55	4633	277166	272332	268166	263332	259166	270250	261250	97	80000	500	197950	500	1	19399858	52380	2454.55	39.46	12	1.03	110.00	6843.00	429000	20250219	-37.06	109100	20240805	147.48	429000	-37.06	20250219	204500	32.03	20250103	429000	-37.06	20250219	109100	147.48	20240805	1.79	Y	277810	500	96 억	1852177	N	N	43941	N	N
60	20250403	140952	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	272000	4500	2	1.68	47581098250	175672	97.15	260500	278500	260000	347500	187500	267500	270852.40	9.55	672	277166	272332	268166	263332	259166	270250	261250	97	80000	500	197950	500	1	19399858	52768	2472.73	39.75	12	0.91	110.00	6843.00	429000	20250219	-36.60	109100	20240805	149.31	429000	-36.60	20250219	204500	33.01	20250103	429000	-36.60	20250219	109100	149.31	20240805	1.79	Y	277810	500	96 억	1852177	N	N	43941	N	N
61	20250403	130951	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	272750	5250	2	1.96	42747667000	157881	87.31	260500	278500	260000	347500	187500	267500	270759.30	9.55	1807	277166	272332	268166	263332	259166	270250	261250	97	80000	500	197950	500	1	19399858	52913	2479.55	39.86	12	0.81	110.00	6843.00	429000	20250219	-36.42	109100	20240805	150.00	429000	-36.42	20250219	204500	33.37	20250103	429000	-36.42	20250219	109100	150.00	20240805	1.79	Y	277810	500	96 억	1852177	N	N	43941	N	N
62	20250403	120949	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	273000	5500	2	2.06	39233586250	144969	80.17	260500	278500	260000	347500	187500	267500	270634.86	9.55	-1896	277166	272332	268166	263332	259166	270250	261250	97	80000	500	197950	500	1	19399858	52962	2481.82	39.89	12	0.75	110.00	6843.00	429000	20250219	-36.36	109100	20240805	150.23	429000	-36.36	20250219	204500	33.50	20250103	429000	-36.36	20250219	109100	150.23	20240805	1.79	Y	277810	500	96 억	1852177	N	N	43941	N	N
63	20250403	110952	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	269000	1500	2	0.56	35132659750	129835	71.80	260500	278500	260000	347500	187500	267500	270595.27	9.55	-4029	277166	272332	268166	263332	259166	270250	261250	97	80000	500	197950	500	1	19399858	52186	2445.45	39.31	12	0.67	110.00	6843.00	429000	20250219	-37.30	109100	20240805	146.56	429000	-37.30	20250219	204500	31.54	20250103	429000	-37.30	20250219	109100	146.56	20240805	1.79	Y	277810	500	96 억	1852177	N	N	43941	N	N
64	20250403	100953	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	267000	-500	5	-0.19	30407961250	112225	62.06	260500	278500	260000	347500	187500	267500	270956.09	9.55	2889	277166	272332	268166	263332	259166	270250	261250	97	80000	500	197950	500	1	19399858	51798	2427.27	39.02	12	0.58	110.00	6843.00	429000	20250219	-37.76	109100	20240805	144.73	429000	-37.76	20250219	204500	30.56	20250103	429000	-37.76	20250219	109100	144.73	20240805	1.79	Y	277810	500	96 억	1852177	N	N	43941	N	N
65	20250403	090956	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	267000	-500	5	-0.19	4936851000	18750	10.37	260500	268000	260000	347500	187500	267500	263293.11	9.55	5308	277166	272332	268166	263332	259166	270250	261250	97	80000	500	197950	500	1	19399858	51798	2427.27	39.02	12	0.10	110.00	6843.00	429000	20250219	-37.76	109100	20240805	144.73	429000	-37.76	20250219	204500	30.56	20250103	429000	-37.76	20250219	109100	144.73	20240805	1.79	Y	277810	500	96 억	1852177	N	N	43941	N	N
66	20250402	160932	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	267500	3500	2	1.33	48541585750	180829	117.64	272500	273000	264000	343000	185000	264000	268439.34	9.65	-19974	275333	269666	264833	259166	254333	267250	256750	97	79000	500	195360	500	1	19399858	51895	2431.82	39.09	12	0.93	110.00	6843.00	429000	20250219	-37.65	109100	20240805	145.19	429000	-37.65	20250219	204500	30.81	20250103	429000	-37.65	20250219	109100	145.19	20240805	1.83	Y	277810	500	96 억	1872472	N	N	43941	N	N
67	20250402	150933	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	267500	3500	2	1.33	46582595500	173507	112.88	272500	273000	264000	343000	185000	264000	268476.75	9.65	-23141	275333	269666	264833	259166	254333	267250	256750	97	79000	500	195360	500	1	19399858	51895	2431.82	39.09	12	0.89	110.00	6843.00	429000	20250219	-37.65	109100	20240805	145.19	429000	-37.65	20250219	204500	30.81	20250103	429000	-37.65	20250219	109100	145.19	20240805	1.83	Y	277810	500	96 억	1872472	N	N	29258	N	N
68	20250402	140935	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	266000	2000	2	0.76	41576309250	154782	100.70	272500	273000	264000	343000	185000	264000	268612.04	9.65	-25074	275333	269666	264833	259166	254333	267250	256750	97	79000	500	195360	500	1	19399858	51604	2418.18	38.87	12	0.80	110.00	6843.00	429000	20250219	-38.00	109100	20240805	143.81	429000	-38.00	20250219	204500	30.07	20250103	429000	-38.00	20250219	109100	143.81	20240805	1.83	Y	277810	500	96 억	1872472	N	N	29258	N	N
69	20250402	130936	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	268500	4500	2	1.70	37645176250	140044	91.11	272500	273000	264000	343000	185000	264000	268809.63	9.65	-22390	275333	269666	264833	259166	254333	267250	256750	97	79000	500	195360	500	1	19399858	52089	2440.91	39.24	12	0.72	110.00	6843.00	429000	20250219	-37.41	109100	20240805	146.10	429000	-37.41	20250219	204500	31.30	20250103	429000	-37.41	20250219	109100	146.10	20240805	1.83	Y	277810	500	96 억	1872472	N	N	29258	N	N
70	20250402	120933	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	266000	2000	2	0.76	29442016000	109596	71.30	272500	273000	264000	343000	185000	264000	268641.34	9.65	-28170	275333	269666	264833	259166	254333	267250	256750	97	79000	500	195360	500	1	19399858	51604	2418.18	38.87	12	0.56	110.00	6843.00	429000	20250219	-38.00	109100	20240805	143.81	429000	-38.00	20250219	204500	30.07	20250103	429000	-38.00	20250219	109100	143.81	20240805	1.83	Y	277810	500	96 억	1872472	N	N	29258	N	N
71	20250402	110935	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	266500	2500	2	0.95	27393595500	101909	66.30	272500	273000	264000	343000	185000	264000	268804.48	9.65	-26924	275333	269666	264833	259166	254333	267250	256750	97	79000	500	195360	500	1	19399858	51701	2422.73	38.94	12	0.53	110.00	6843.00	429000	20250219	-37.88	109100	20240805	144.27	429000	-37.88	20250219	204500	30.32	20250103	429000	-37.88	20250219	109100	144.27	20240805	1.83	Y	277810	500	96 억	1872472	N	N	29258	N	N
72	20250402	100933	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	266500	2500	2	0.95	22365546000	82958	53.97	272500	273000	265000	343000	185000	264000	269600.83	9.65	-25589	275333	269666	264833	259166	254333	267250	256750	97	79000	500	195360	500	1	19399858	51701	2422.73	38.94	12	0.43	110.00	6843.00	429000	20250219	-37.88	109100	20240805	144.27	429000	-37.88	20250219	204500	30.32	20250103	429000	-37.88	20250219	109100	144.27	20240805	1.83	Y	277810	500	96 억	1872472	N	N	29258	N	N
73	20250402	090941	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	271500	7500	2	2.84	10574101250	38993	25.37	272500	273000	268000	343000	185000	264000	271179.47	9.65	-14560	275333	269666	264833	259166	254333	267250	256750	97	79000	500	195360	500	1	19399858	52671	2468.18	39.68	12	0.20	110.00	6843.00	429000	20250219	-36.71	109100	20240805	148.85	429000	-36.71	20250219	204500	32.76	20250103	429000	-36.71	20250219	109100	148.85	20240805	1.83	Y	277810	500	96 억	1872472	N	N	29258	N	N
74	20250401	160942	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	264000	0	3	0.00	40713071750	153709	87.89	268500	270500	260000	343000	185000	264000	264872.54	9.77	-22712	278000	271000	266500	259500	255000	268750	257250	97	79000	500	195360	500	1	19399858	51216	-5739.13	39.20	12	0.79	-46.00	6735.00	429000	20250219	-38.46	109100	20240805	141.98	429000	-38.46	20250219	204500	29.10	20250103	429000	-38.46	20250219	109100	141.98	20240805	1.85	Y	277810	500	96 억	1895789	N	N	29258	N	N
75	20250401	150940	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	264000	0	3	0.00	38163775000	144058	82.38	268500	270500	260000	343000	185000	264000	264919.52	9.77	-22501	278000	271000	266500	259500	255000	268750	257250	97	79000	500	195360	500	1	19399858	51216	-5739.13	39.20	12	0.74	-46.00	6735.00	429000	20250219	-38.46	109100	20240805	141.98	429000	-38.46	20250219	204500	29.10	20250103	429000	-38.46	20250219	109100	141.98	20240805	1.85	Y	277810	500	96 억	1895789	N	N	30631	N	N
76	20250401	140941	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	264500	500	2	0.19	33737620250	127318	72.80	268500	270500	260000	343000	185000	264000	264987.05	9.77	-25265	278000	271000	266500	259500	255000	268750	257250	97	79000	500	195360	500	1	19399858	51313	-5750.00	39.27	12	0.66	-46.00	6735.00	429000	20250219	-38.34	109100	20240805	142.44	429000	-38.34	20250219	204500	29.34	20250103	429000	-38.34	20250219	109100	142.44	20240805	1.85	Y	277810	500	96 억	1895789	N	N	30631	N	N
77	20250401	130941	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	264500	500	2	0.19	30623324250	115534	66.07	268500	270500	260000	343000	185000	264000	265058.99	9.77	-25318	278000	271000	266500	259500	255000	268750	257250	97	79000	500	195360	500	1	19399858	51313	-5750.00	39.27	12	0.60	-46.00	6735.00	429000	20250219	-38.34	109100	20240805	142.44	429000	-38.34	20250219	204500	29.34	20250103	429000	-38.34	20250219	109100	142.44	20240805	1.85	Y	277810	500	96 억	1895789	N	N	30631	N	N
78	20250401	120942	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	265500	1500	2	0.57	27144695500	102416	58.56	268500	270500	260000	343000	185000	264000	265043.51	9.77	-23240	278000	271000	266500	259500	255000	268750	257250	97	79000	500	195360	500	1	19399858	51507	-5771.74	39.42	12	0.53	-46.00	6735.00	429000	20250219	-38.11	109100	20240805	143.35	429000	-38.11	20250219	204500	29.83	20250103	429000	-38.11	20250219	109100	143.35	20240805	1.85	Y	277810	500	96 억	1895789	N	N	30631	N	N
79	20250401	110928	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	267500	3500	2	1.33	23914017000	90254	51.61	268500	270500	260000	343000	185000	264000	264963.52	9.77	-23347	278000	271000	266500	259500	255000	268750	257250	97	79000	500	195360	500	1	19399858	51895	-5815.22	39.72	12	0.47	-46.00	6735.00	429000	20250219	-37.65	109100	20240805	145.19	429000	-37.65	20250219	204500	30.81	20250103	429000	-37.65	20250219	109100	145.19	20240805	1.85	Y	277810	500	96 억	1895789	N	N	30631	N	N
80	20250401	100927	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	262000	-2000	5	-0.76	16398572250	61866	35.38	268500	270500	260000	343000	185000	264000	265066.00	9.77	-19615	278000	271000	266500	259500	255000	268750	257250	97	79000	500	195360	500	1	19399858	50828	-5695.65	38.90	12	0.32	-46.00	6735.00	429000	20250219	-38.93	109100	20240805	140.15	429000	-38.93	20250219	204500	28.12	20250103	429000	-38.93	20250219	109100	140.15	20240805	1.85	Y	277810	500	96 억	1895789	N	N	30631	N	N
81	20250401	090928	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	Y	268000	4000	2	1.52	4152129000	15506	8.87	268500	269500	266000	343000	185000	264000	267775.88	9.77	-6456	278000	271000	266500	259500	255000	268750	257250	97	79000	500	195360	500	1	19399858	51992	-5826.09	39.79	12	0.08	-46.00	6735.00	429000	20250219	-37.53	109100	20240805	145.65	429000	-37.53	20250219	204500	31.05	20250103	429000	-37.53	20250219	109100	145.65	20240805	1.85	Y	277810	500	96 억	1895789	N	N	30631	N	N

40 KiB Raw Blame History

40 KiB

Raw Blame History