38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 3 | 20240318 | 205600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20240318 | 205500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20240318 | 205400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20240318 | 205300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20240318 | 205200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20240318 | 205100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20240318 | 205000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20240318 | 204900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20240318 | 204800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20240318 | 204700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20240318 | 204600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20240318 | 204500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20240318 | 204400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20240318 | 204300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20240318 | 204200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20240318 | 204100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20240318 | 204000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20240318 | 203900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20240318 | 203800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20240318 | 203700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20240318 | 203600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20240318 | 203500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20240318 | 203400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20240318 | 203300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20240318 | 203200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20240318 | 203100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20240318 | 203000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20240318 | 202900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20240318 | 202800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20240318 | 202700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 33 | 20240318 | 202600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20240318 | 202500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20240318 | 202400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20240318 | 202300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20240318 | 202200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20240318 | 202100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20240318 | 202000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20240318 | 201900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20240318 | 201800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20240318 | 201700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20240318 | 201600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20240318 | 201500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20240318 | 201400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20240318 | 201300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20240318 | 201200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20240318 | 201100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20240318 | 201000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20240318 | 200900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20240318 | 200800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20240318 | 200700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20240318 | 200600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20240318 | 200500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20240318 | 200400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20240318 | 200300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20240318 | 200200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20240318 | 200100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20240318 | 200000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20240318 | 195900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20240318 | 195800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20240318 | 195700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 63 | 20240318 | 195600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20240318 | 195500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20240318 | 195400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20240318 | 195300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20240318 | 195200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20240318 | 195100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20240318 | 195000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20240318 | 194900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20240318 | 194800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20240318 | 194700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20240318 | 194600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20240318 | 194500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20240318 | 194400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20240318 | 194300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20240318 | 194200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20240318 | 194100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20240318 | 194000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20240318 | 193900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20240318 | 193800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20240318 | 193700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20240318 | 193600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20240318 | 193500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20240318 | 193400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20240318 | 193300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20240318 | 193200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20240318 | 193100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20240318 | 193000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20240318 | 192900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20240318 | 192800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20240318 | 192700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 93 | 20240318 | 192600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20240318 | 192500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20240318 | 192400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20240318 | 192300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20240318 | 192200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20240318 | 192100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20240318 | 192000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20240318 | 191900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20240318 | 191800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20240318 | 191700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20240318 | 191600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20240318 | 191500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20240318 | 191400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20240318 | 191300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20240318 | 191200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20240318 | 191100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20240318 | 191000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20240318 | 190900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20240318 | 190800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20240318 | 190700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20240318 | 190600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20240318 | 190500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20240318 | 190400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20240318 | 190300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20240318 | 190200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20240318 | 190100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20240318 | 190000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20240318 | 185900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20240318 | 185800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20240318 | 185700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 123 | 20240318 | 185600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20240318 | 185500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20240318 | 185400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20240318 | 185300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20240318 | 185200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20240318 | 185100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20240318 | 185000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20240318 | 184900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20240318 | 184800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20240318 | 184700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20240318 | 184600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20240318 | 184500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20240318 | 184400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20240318 | 184300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20240318 | 184200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20240318 | 184100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20240318 | 184000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20240318 | 183900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20240318 | 183800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20240318 | 183700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20240318 | 183600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20240318 | 183500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20240318 | 183400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20240318 | 183300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20240318 | 183200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20240318 | 183100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20240318 | 183000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20240318 | 182900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20240318 | 182800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20240318 | 182700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 153 | 20240318 | 182600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20240318 | 182500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20240318 | 182400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20240318 | 182300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20240318 | 182200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20240318 | 182100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20240318 | 182000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20240318 | 181900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20240318 | 181800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20240318 | 181700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20240318 | 181600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20240318 | 181500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20240318 | 181400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20240318 | 181300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20240318 | 181200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20240318 | 181100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20240318 | 181000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20240318 | 180900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20240318 | 180800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20240318 | 180700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20240318 | 180600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20240318 | 180500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20240318 | 180400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20240318 | 180300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20240318 | 180200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20240318 | 180100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20240318 | 180000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20240318 | 175900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20240318 | 175800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20240318 | 175700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 183 | 20240318 | 175600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20240318 | 175500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20240318 | 175400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20240318 | 175300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20240318 | 175200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20240318 | 175100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20240318 | 175000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20240318 | 174900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20240318 | 174800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20240318 | 174700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20240318 | 174600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20240318 | 174500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20240318 | 174400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20240318 | 174300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20240318 | 174200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20240318 | 174100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20240318 | 174000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20240318 | 173900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20240318 | 173800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20240318 | 173700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20240318 | 173600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20240318 | 173500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20240318 | 173400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20240318 | 173300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20240318 | 173200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20240318 | 173100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20240318 | 173000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20240318 | 172900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20240318 | 172800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20240318 | 172700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 213 | 20240318 | 172600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20240318 | 172500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20240318 | 172400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20240318 | 172300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20240318 | 172200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20240318 | 172100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20240318 | 172000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20240318 | 171900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20240318 | 171800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20240318 | 171700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20240318 | 171600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20240318 | 171500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20240318 | 171400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20240318 | 171300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20240318 | 171200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20240318 | 171100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20240318 | 171000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20240318 | 170900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20240318 | 170800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20240318 | 170700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20240318 | 170600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20240318 | 170500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20240318 | 170400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20240318 | 170300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20240318 | 170200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20240318 | 170100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20240318 | 170000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20240318 | 165900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20240318 | 165800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20240318 | 165700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 243 | 20240318 | 165600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20240318 | 165500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20240318 | 165400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20240318 | 165300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20240318 | 165200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20240318 | 165100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20240318 | 165000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20240318 | 164900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20240318 | 164800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20240318 | 164700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20240318 | 164600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20240318 | 164500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20240318 | 164400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20240318 | 164300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20240318 | 164200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20240318 | 164100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20240318 | 164000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20240318 | 163900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20240318 | 163800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20240318 | 163700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20240318 | 163600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20240318 | 163500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20240318 | 163400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20240318 | 163300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20240318 | 163200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20240318 | 163100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20240318 | 163000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20240318 | 162900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20240318 | 162800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20240318 | 162700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 273 | 20240318 | 162600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20240318 | 162500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20240318 | 162400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20240318 | 162300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20240318 | 162200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20240318 | 162100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20240318 | 162000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20240318 | 161900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20240318 | 161800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20240318 | 161700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20240318 | 161600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20240318 | 161500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20240318 | 161400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20240318 | 161300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20240318 | 161200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20240318 | 161100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20240318 | 161000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20240318 | 160900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20240318 | 160800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20240318 | 160700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20240318 | 160600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20240318 | 160500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20240318 | 160400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20240318 | 160300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20240318 | 160200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20240318 | 160100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20240318 | 160000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20240318 | 155900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20240318 | 155800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20240318 | 155700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 303 | 20240318 | 155600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20240318 | 155500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20240318 | 155400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20240318 | 155300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20240318 | 155200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20240318 | 155100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20240318 | 155000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20240318 | 154900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20240318 | 154800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20240318 | 154700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 313 | 20240318 | 154600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20240318 | 154500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20240318 | 154400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20240318 | 154300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20240318 | 154200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20240318 | 154100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 319 | 20240318 | 154000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 320 | 20240318 | 153900 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 321 | 20240318 | 153800 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 322 | 20240318 | 153700 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 323 | 20240318 | 153600 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 324 | 20240318 | 153500 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 325 | 20240318 | 153400 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 326 | 20240318 | 153300 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 327 | 20240318 | 153200 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 328 | 20240318 | 153100 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 329 | 20240318 | 153000 | 12257143200 | 41800 | 41800 | 41800 | 41800 | 4732 |
| 330 | 20240318 | 152900 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20240318 | 152800 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20240318 | 152700 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 333 | 20240318 | 152600 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20240318 | 152500 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20240318 | 152400 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20240318 | 152300 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20240318 | 152200 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20240318 | 152100 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 339 | 20240318 | 152000 | 12059345600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20240318 | 151900 | 12059345600 | 41750 | 41700 | 41750 | 41650 | 359 |
| 341 | 20240318 | 151800 | 12044374650 | 41650 | 41600 | 41700 | 41550 | 1049 |
| 342 | 20240318 | 151700 | 12000707250 | 41600 | 41700 | 41750 | 41600 | 1417 |
| 343 | 20240318 | 151600 | 11941686600 | 41750 | 41700 | 41750 | 41700 | 605 |
| 344 | 20240318 | 151500 | 11916454050 | 41700 | 41800 | 41800 | 41700 | 759 |
| 345 | 20240318 | 151400 | 11884790900 | 41800 | 41750 | 41800 | 41750 | 605 |
| 346 | 20240318 | 151300 | 11859525550 | 41750 | 41850 | 41850 | 41700 | 1389 |
| 347 | 20240318 | 151200 | 11801469350 | 41800 | 41800 | 41800 | 41700 | 545 |
| 348 | 20240318 | 151100 | 11778696650 | 41800 | 41800 | 41850 | 41650 | 492 |
| 349 | 20240318 | 151000 | 11758133050 | 41750 | 41800 | 41800 | 41650 | 1133 |
| 350 | 20240318 | 150900 | 11710877800 | 41800 | 41750 | 41850 | 41650 | 1027 |
| 351 | 20240318 | 150800 | 11667990950 | 41750 | 41750 | 41750 | 41700 | 392 |
| 352 | 20240318 | 150700 | 11651631150 | 41700 | 41750 | 41750 | 41700 | 336 |
| 353 | 20240318 | 150600 | 11637608550 | 41700 | 41750 | 41750 | 41700 | 964 |
| 354 | 20240318 | 150500 | 11597384550 | 41700 | 41700 | 41750 | 41650 | 400 |
| 355 | 20240318 | 150400 | 11580702750 | 41700 | 41700 | 41750 | 41700 | 403 |
| 356 | 20240318 | 150300 | 11563893600 | 41700 | 41700 | 41750 | 41650 | 577 |
| 357 | 20240318 | 150200 | 11539838550 | 41700 | 41700 | 41700 | 41650 | 711 |
| 358 | 20240318 | 150100 | 11510215850 | 41700 | 41700 | 41750 | 41650 | 527 |
| 359 | 20240318 | 150000 | 11488253950 | 41700 | 41650 | 41750 | 41650 | 754 |
| 360 | 20240318 | 145900 | 11456812150 | 41650 | 41650 | 41700 | 41600 | 374 |
| 361 | 20240318 | 145800 | 11441238850 | 41650 | 41700 | 41700 | 41650 | 435 |
| 362 | 20240318 | 145700 | 11423114500 | 41650 | 41700 | 41700 | 41650 | 269 |
| 363 | 20240318 | 145600 | 11411905700 | 41650 | 41700 | 41700 | 41650 | 272 |
| 364 | 20240318 | 145500 | 11400570500 | 41700 | 41700 | 41750 | 41650 | 577 |
| 365 | 20240318 | 145400 | 11376514250 | 41700 | 41650 | 41800 | 41600 | 561 |
| 366 | 20240318 | 145300 | 11353123350 | 41600 | 41700 | 41700 | 41600 | 226 |
| 367 | 20240318 | 145200 | 11343710100 | 41700 | 41450 | 41750 | 41450 | 1804 |
| 368 | 20240318 | 145100 | 11268571450 | 41600 | 41550 | 41600 | 41450 | 502 |
| 369 | 20240318 | 145000 | 11247732250 | 41550 | 41500 | 41550 | 41450 | 435 |
| 370 | 20240318 | 144900 | 11229677650 | 41500 | 41500 | 41500 | 41450 | 349 |
| 371 | 20240318 | 144800 | 11215195650 | 41500 | 41400 | 41550 | 41400 | 1885 |
| 372 | 20240318 | 144700 | 11137050900 | 41400 | 41500 | 41500 | 41400 | 485 |
| 373 | 20240318 | 144600 | 11116949750 | 41450 | 41450 | 41550 | 41400 | 1059 |
| 374 | 20240318 | 144500 | 11073075700 | 41400 | 41450 | 41550 | 41400 | 846 |
| 375 | 20240318 | 144400 | 11038001450 | 41500 | 41500 | 41550 | 41450 | 961 |
| 376 | 20240318 | 144300 | 10998138650 | 41450 | 41500 | 41550 | 41450 | 648 |
| 377 | 20240318 | 144200 | 10971246300 | 41500 | 41550 | 41550 | 41500 | 617 |
| 378 | 20240318 | 144100 | 10945626500 | 41500 | 41550 | 41550 | 41500 | 287 |
| 379 | 20240318 | 144000 | 10933710750 | 41550 | 41550 | 41650 | 41500 | 446 |
| 380 | 20240318 | 143900 | 10915181950 | 41650 | 41550 | 41650 | 41500 | 588 |
| 381 | 20240318 | 143800 | 10890733850 | 41600 | 41600 | 41650 | 41600 | 334 |
| 382 | 20240318 | 143700 | 10876837200 | 41650 | 41600 | 41650 | 41450 | 2948 |
| 383 | 20240318 | 143600 | 10754426700 | 41650 | 41750 | 41800 | 41600 | 2097 |
| 384 | 20240318 | 143500 | 10666963300 | 41750 | 41850 | 41850 | 41750 | 555 |
| 385 | 20240318 | 143400 | 10643766100 | 41800 | 41850 | 41900 | 41800 | 493 |
| 386 | 20240318 | 143300 | 10623133150 | 41850 | 41900 | 41900 | 41850 | 433 |
| 387 | 20240318 | 143200 | 10605007350 | 41850 | 41900 | 41900 | 41850 | 456 |
| 388 | 20240318 | 143100 | 10585903100 | 41850 | 41850 | 41900 | 41850 | 157 |
| 389 | 20240318 | 143000 | 10579329500 | 41900 | 41800 | 41900 | 41800 | 516 |
| 390 | 20240318 | 142900 | 10557733100 | 41850 | 41900 | 41900 | 41800 | 236 |
| 391 | 20240318 | 142800 | 10547861800 | 41800 | 41900 | 41900 | 41800 | 339 |
| 392 | 20240318 | 142700 | 10533676650 | 41800 | 41850 | 41900 | 41800 | 189 |
| 393 | 20240318 | 142600 | 10525767950 | 41900 | 41850 | 41900 | 41800 | 286 |
| 394 | 20240318 | 142500 | 10513805000 | 41850 | 41900 | 41950 | 41850 | 322 |
| 395 | 20240318 | 142400 | 10500321200 | 41900 | 41850 | 41900 | 41850 | 321 |
| 396 | 20240318 | 142300 | 10486874400 | 41850 | 41900 | 41900 | 41800 | 265 |
| 397 | 20240318 | 142200 | 10475783400 | 41850 | 41900 | 41900 | 41800 | 1307 |
| 398 | 20240318 | 142100 | 10421112150 | 41900 | 41900 | 42000 | 41850 | 372 |
| 399 | 20240318 | 142000 | 10405521500 | 41900 | 41850 | 41900 | 41850 | 689 |
| 400 | 20240318 | 141900 | 10376683400 | 41850 | 41950 | 42000 | 41850 | 1546 |
| 401 | 20240318 | 141800 | 10311880950 | 41950 | 42000 | 42000 | 41950 | 172 |
| 402 | 20240318 | 141700 | 10304659300 | 42050 | 42050 | 42050 | 42000 | 143 |
| 403 | 20240318 | 141600 | 10298651500 | 42000 | 42000 | 42050 | 42000 | 103 |
| 404 | 20240318 | 141500 | 10294325450 | 42000 | 42050 | 42050 | 42000 | 108 |
| 405 | 20240318 | 141400 | 10289787650 | 42000 | 42050 | 42050 | 42000 | 383 |
| 406 | 20240318 | 141300 | 10273696100 | 42000 | 42000 | 42050 | 41950 | 105 |
| 407 | 20240318 | 141200 | 10269286700 | 42000 | 41950 | 42100 | 41950 | 383 |
| 408 | 20240318 | 141100 | 10253178350 | 42000 | 42000 | 42050 | 41950 | 140 |
| 409 | 20240318 | 141000 | 10247297350 | 42000 | 41950 | 42050 | 41950 | 209 |
| 410 | 20240318 | 140900 | 10238520250 | 41950 | 41950 | 42050 | 41950 | 238 |
| 411 | 20240318 | 140800 | 10228520150 | 41950 | 42000 | 42000 | 41950 | 543 |
| 412 | 20240318 | 140700 | 10205719300 | 42000 | 42000 | 42050 | 42000 | 195 |
| 413 | 20240318 | 140600 | 10197525850 | 42050 | 42050 | 42100 | 42000 | 243 |
| 414 | 20240318 | 140500 | 10187311800 | 42100 | 42100 | 42150 | 42100 | 477 |
| 415 | 20240318 | 140400 | 10167229650 | 42150 | 42100 | 42150 | 42050 | 441 |
| 416 | 20240318 | 140300 | 10148646750 | 42050 | 42100 | 42150 | 42050 | 242 |
| 417 | 20240318 | 140200 | 10138462850 | 42050 | 42100 | 42150 | 42050 | 359 |
| 418 | 20240318 | 140100 | 10123348750 | 42100 | 42000 | 42150 | 42000 | 694 |
| 419 | 20240318 | 140000 | 10094136950 | 42000 | 42000 | 42100 | 41950 | 494 |
| 420 | 20240318 | 135900 | 10073381750 | 41950 | 41950 | 42000 | 41950 | 130 |
| 421 | 20240318 | 135800 | 10067928150 | 41950 | 42000 | 42050 | 41950 | 151 |
| 422 | 20240318 | 135700 | 10061585050 | 41900 | 42100 | 42100 | 41900 | 1074 |
| 423 | 20240318 | 135600 | 10016540800 | 42050 | 42000 | 42100 | 41950 | 215 |
| 424 | 20240318 | 135500 | 10007503050 | 42000 | 42000 | 42050 | 42000 | 426 |
| 425 | 20240318 | 135400 | 9989610950 | 42000 | 41950 | 42100 | 41950 | 189 |
| 426 | 20240318 | 135300 | 9981669950 | 42000 | 42100 | 42100 | 42000 | 992 |
| 427 | 20240318 | 135200 | 9940002350 | 41950 | 42150 | 42150 | 41950 | 1494 |
| 428 | 20240318 | 135100 | 9877180300 | 42150 | 42100 | 42200 | 42100 | 1277 |
| 429 | 20240318 | 135000 | 9823343350 | 42100 | 42000 | 42100 | 42000 | 2558 |
| 430 | 20240318 | 134900 | 9715700850 | 42000 | 41950 | 42000 | 41950 | 1424 |
| 431 | 20240318 | 134800 | 9655895350 | 41950 | 41800 | 41950 | 41800 | 318 |
| 432 | 20240318 | 134700 | 9642564150 | 41850 | 41900 | 41900 | 41750 | 434 |
| 433 | 20240318 | 134600 | 9624428250 | 41900 | 41950 | 41950 | 41850 | 148 |
| 434 | 20240318 | 134500 | 9618226650 | 41900 | 41900 | 41950 | 41900 | 183 |
| 435 | 20240318 | 134400 | 9610553300 | 41900 | 41950 | 41950 | 41900 | 215 |
| 436 | 20240318 | 134300 | 9601543000 | 41900 | 41900 | 42050 | 41900 | 635 |
| 437 | 20240318 | 134200 | 9574890450 | 41900 | 42000 | 42050 | 41900 | 2167 |
| 438 | 20240318 | 134100 | 9483850150 | 41900 | 41750 | 41950 | 41750 | 4367 |
| 439 | 20240318 | 134000 | 9300947600 | 41800 | 41800 | 41800 | 41750 | 315 |
| 440 | 20240318 | 133900 | 9287784700 | 41750 | 41750 | 41800 | 41750 | 566 |
| 441 | 20240318 | 133800 | 9264153200 | 41800 | 41800 | 41800 | 41750 | 138 |
| 442 | 20240318 | 133700 | 9258386650 | 41750 | 41800 | 41800 | 41750 | 332 |
| 443 | 20240318 | 133600 | 9244513000 | 41850 | 41800 | 41850 | 41800 | 134 |
| 444 | 20240318 | 133500 | 9238908650 | 41800 | 41550 | 41800 | 41550 | 2756 |
| 445 | 20240318 | 133400 | 9123941600 | 41500 | 41600 | 41600 | 41500 | 2006 |
| 446 | 20240318 | 133300 | 9040627400 | 41550 | 41600 | 41600 | 41550 | 241 |
| 447 | 20240318 | 133200 | 9030613400 | 41600 | 41550 | 41600 | 41550 | 220 |
| 448 | 20240318 | 133100 | 9021462300 | 41600 | 41600 | 41700 | 41550 | 203 |
| 449 | 20240318 | 133000 | 9013017700 | 41600 | 41600 | 41650 | 41550 | 48 |
| 450 | 20240318 | 132900 | 9011020900 | 41650 | 41600 | 41650 | 41600 | 685 |
| 451 | 20240318 | 132800 | 8982523450 | 41650 | 41600 | 41650 | 41600 | 119 |
| 452 | 20240318 | 132700 | 8977571950 | 41600 | 41650 | 41700 | 41600 | 371 |
| 453 | 20240318 | 132600 | 8962120700 | 41700 | 41700 | 41700 | 41650 | 212 |
| 454 | 20240318 | 132500 | 8953285650 | 41700 | 41650 | 41700 | 41650 | 129 |
| 455 | 20240318 | 132400 | 8947911200 | 41650 | 41700 | 41700 | 41650 | 92 |
| 456 | 20240318 | 132300 | 8944075350 | 41700 | 41700 | 41750 | 41700 | 585 |
| 457 | 20240318 | 132200 | 8919670450 | 41700 | 41800 | 41800 | 41700 | 1058 |
| 458 | 20240318 | 132100 | 8875469950 | 41800 | 41800 | 41800 | 41800 | 691 |
| 459 | 20240318 | 132000 | 8846586150 | 41800 | 41750 | 41800 | 41750 | 854 |
| 460 | 20240318 | 131900 | 8810907600 | 41700 | 41600 | 41700 | 41600 | 1389 |
| 461 | 20240318 | 131800 | 8752994100 | 41600 | 41650 | 41650 | 41600 | 706 |
| 462 | 20240318 | 131700 | 8723593050 | 41650 | 41550 | 41650 | 41550 | 1234 |
| 463 | 20240318 | 131600 | 8672255250 | 41550 | 41550 | 41600 | 41550 | 333 |
| 464 | 20240318 | 131500 | 8658418950 | 41550 | 41450 | 41550 | 41450 | 980 |
| 465 | 20240318 | 131400 | 8617729900 | 41400 | 41450 | 41450 | 41400 | 612 |
| 466 | 20240318 | 131300 | 8592367550 | 41400 | 41400 | 41450 | 41400 | 127 |
| 467 | 20240318 | 131200 | 8587107650 | 41400 | 41450 | 41450 | 41400 | 57 |
| 468 | 20240318 | 131100 | 8584747250 | 41450 | 41400 | 41450 | 41400 | 248 |
| 469 | 20240318 | 131000 | 8574472600 | 41400 | 41400 | 41450 | 41400 | 7 |
| 470 | 20240318 | 130900 | 8574182700 | 41400 | 41450 | 41450 | 41400 | 154 |
| 471 | 20240318 | 130800 | 8567804500 | 41450 | 41450 | 41450 | 41400 | 19 |
| 472 | 20240318 | 130700 | 8567017700 | 41450 | 41350 | 41450 | 41350 | 91 |
| 473 | 20240318 | 130600 | 8563250500 | 41350 | 41350 | 41400 | 41350 | 97 |
| 474 | 20240318 | 130500 | 8559239500 | 41350 | 41350 | 41400 | 41350 | 148 |
| 475 | 20240318 | 130400 | 8553117900 | 41250 | 41300 | 41300 | 41250 | 4 |
| 476 | 20240318 | 130300 | 8552952850 | 41300 | 41350 | 41350 | 41300 | 126 |
| 477 | 20240318 | 130200 | 8547747650 | 41250 | 41350 | 41350 | 41250 | 603 |
| 478 | 20240318 | 130100 | 8522863750 | 41250 | 41250 | 41350 | 41250 | 282 |
| 479 | 20240318 | 130000 | 8511227750 | 41250 | 41350 | 41400 | 41250 | 1154 |
| 480 | 20240318 | 125900 | 8463603300 | 41400 | 41350 | 41400 | 41350 | 16 |
| 481 | 20240318 | 125800 | 8462941600 | 41400 | 41300 | 41400 | 41300 | 96 |
| 482 | 20240318 | 125700 | 8458973000 | 41350 | 41350 | 41350 | 41300 | 88 |
| 483 | 20240318 | 125600 | 8455337550 | 41400 | 41350 | 41400 | 41300 | 670 |
| 484 | 20240318 | 125500 | 8427652700 | 41300 | 41300 | 41350 | 41300 | 44 |
| 485 | 20240318 | 125400 | 8425835350 | 41300 | 41350 | 41350 | 41300 | 155 |
| 486 | 20240318 | 125300 | 8419431000 | 41350 | 41400 | 41400 | 41350 | 31 |
| 487 | 20240318 | 125200 | 8418149050 | 41350 | 41300 | 41350 | 41300 | 59 |
| 488 | 20240318 | 125100 | 8415709500 | 41300 | 41350 | 41350 | 41300 | 145 |
| 489 | 20240318 | 125000 | 8409718400 | 41400 | 41350 | 41400 | 41350 | 451 |
| 490 | 20240318 | 124900 | 8391068150 | 41400 | 41300 | 41400 | 41300 | 55 |
| 491 | 20240318 | 124800 | 8388795550 | 41300 | 41350 | 41400 | 41300 | 100 |
| 492 | 20240318 | 124700 | 8384662900 | 41350 | 41300 | 41350 | 41300 | 248 |
| 493 | 20240318 | 124600 | 8374409000 | 41350 | 41350 | 41350 | 41300 | 713 |
| 494 | 20240318 | 124500 | 8344938800 | 41400 | 41400 | 41400 | 41350 | 185 |
| 495 | 20240318 | 124400 | 8337287700 | 41400 | 41450 | 41500 | 41400 | 213 |
| 496 | 20240318 | 124300 | 8328466800 | 41450 | 41400 | 41450 | 41400 | 235 |
| 497 | 20240318 | 124200 | 8318734500 | 41400 | 41400 | 41500 | 41400 | 657 |
| 498 | 20240318 | 124100 | 8291505650 | 41400 | 41200 | 41400 | 41200 | 575 |
| 499 | 20240318 | 124000 | 8267778500 | 41200 | 41200 | 41250 | 41200 | 61 |
| 500 | 20240318 | 123900 | 8265265200 | 41200 | 41250 | 41300 | 41200 | 192 |
| 501 | 20240318 | 123800 | 8257351300 | 41250 | 41200 | 41250 | 41100 | 536 |
| 502 | 20240318 | 123700 | 8235305200 | 41250 | 41250 | 41300 | 41250 | 508 |
| 503 | 20240318 | 123600 | 8214350150 | 41150 | 41300 | 41350 | 41100 | 519 |
| 504 | 20240318 | 123500 | 8192930800 | 41350 | 41250 | 41350 | 41250 | 147 |
| 505 | 20240318 | 123400 | 8186860150 | 41300 | 41200 | 41300 | 41200 | 157 |
| 506 | 20240318 | 123300 | 8180376450 | 41100 | 41250 | 41250 | 41100 | 628 |
| 507 | 20240318 | 123200 | 8154520150 | 41250 | 41250 | 41250 | 41200 | 53 |
| 508 | 20240318 | 123100 | 8152334900 | 41100 | 41100 | 41150 | 41100 | 335 |
| 509 | 20240318 | 123000 | 8138566300 | 41100 | 41250 | 41250 | 41100 | 100 |
| 510 | 20240318 | 122900 | 8134447800 | 41150 | 41100 | 41200 | 41100 | 300 |
| 511 | 20240318 | 122800 | 8122102850 | 41100 | 41150 | 41150 | 41100 | 189 |
| 512 | 20240318 | 122700 | 8114326300 | 41050 | 41100 | 41100 | 41050 | 253 |
| 513 | 20240318 | 122600 | 8103938650 | 41150 | 41150 | 41150 | 41100 | 23 |
| 514 | 20240318 | 122500 | 8102993250 | 41150 | 41050 | 41150 | 41000 | 232 |
| 515 | 20240318 | 122400 | 8093469350 | 41050 | 41150 | 41150 | 41050 | 267 |
| 516 | 20240318 | 122300 | 8082504800 | 41150 | 41100 | 41150 | 41050 | 244 |
| 517 | 20240318 | 122200 | 8072482500 | 41050 | 41150 | 41150 | 41000 | 1031 |
| 518 | 20240318 | 122100 | 8030156500 | 41150 | 41100 | 41150 | 41100 | 316 |
| 519 | 20240318 | 122000 | 8017167600 | 41100 | 41150 | 41200 | 41100 | 686 |
| 520 | 20240318 | 121900 | 7988963150 | 41150 | 41150 | 41150 | 41100 | 1806 |
| 521 | 20240318 | 121800 | 7914684900 | 41150 | 41200 | 41250 | 41150 | 1114 |
| 522 | 20240318 | 121700 | 7868780700 | 41200 | 41250 | 41250 | 41200 | 482 |
| 523 | 20240318 | 121600 | 7848920700 | 41200 | 41300 | 41300 | 41200 | 455 |
| 524 | 20240318 | 121500 | 7830154350 | 41350 | 41350 | 41350 | 41300 | 714 |
| 525 | 20240318 | 121400 | 7800664250 | 41350 | 41350 | 41350 | 41300 | 483 |
| 526 | 20240318 | 121300 | 7780695150 | 41300 | 41350 | 41350 | 41300 | 39 |
| 527 | 20240318 | 121200 | 7779082950 | 41300 | 41300 | 41350 | 41300 | 53 |
| 528 | 20240318 | 121100 | 7776893500 | 41300 | 41300 | 41300 | 41200 | 383 |
| 529 | 20240318 | 121000 | 7761081200 | 41300 | 41250 | 41300 | 41200 | 63 |
| 530 | 20240318 | 120900 | 7758482450 | 41250 | 41300 | 41300 | 41200 | 76 |
| 531 | 20240318 | 120800 | 7755347650 | 41250 | 41200 | 41300 | 41200 | 134 |
| 532 | 20240318 | 120700 | 7749821350 | 41250 | 41200 | 41300 | 41200 | 58 |
| 533 | 20240318 | 120600 | 7747428700 | 41250 | 41300 | 41300 | 41250 | 110 |
| 534 | 20240318 | 120500 | 7742891000 | 41300 | 41250 | 41300 | 41200 | 181 |
| 535 | 20240318 | 120400 | 7735428050 | 41250 | 41250 | 41300 | 41250 | 442 |
| 536 | 20240318 | 120300 | 7717195450 | 41250 | 41300 | 41300 | 41250 | 67 |
| 537 | 20240318 | 120200 | 7714430150 | 41300 | 41300 | 41350 | 41300 | 65 |
| 538 | 20240318 | 120100 | 7711744800 | 41350 | 41250 | 41350 | 41250 | 104 |
| 539 | 20240318 | 120000 | 7707447600 | 41250 | 41300 | 41350 | 41250 | 326 |
| 540 | 20240318 | 115900 | 7693983550 | 41250 | 41300 | 41300 | 41250 | 273 |
| 541 | 20240318 | 115800 | 7682718400 | 41250 | 41250 | 41300 | 41250 | 96 |
| 542 | 20240318 | 115700 | 7678757800 | 41300 | 41200 | 41300 | 41200 | 495 |
| 543 | 20240318 | 115600 | 7658350500 | 41200 | 41150 | 41200 | 41150 | 246 |
| 544 | 20240318 | 115500 | 7648220900 | 41200 | 41150 | 41200 | 41150 | 118 |
| 545 | 20240318 | 115400 | 7643363350 | 41150 | 41200 | 41200 | 41150 | 259 |
| 546 | 20240318 | 115300 | 7632700800 | 41200 | 41200 | 41200 | 41150 | 221 |
| 547 | 20240318 | 115200 | 7623601350 | 41250 | 41300 | 41350 | 41200 | 3417 |
| 548 | 20240318 | 115100 | 7482682650 | 41300 | 41350 | 41400 | 41300 | 317 |
| 549 | 20240318 | 115000 | 7469583750 | 41350 | 41350 | 41350 | 41300 | 153 |
| 550 | 20240318 | 114900 | 7463259150 | 41300 | 41300 | 41350 | 41300 | 161 |
| 551 | 20240318 | 114800 | 7456609450 | 41300 | 41300 | 41350 | 41300 | 289 |
| 552 | 20240318 | 114700 | 7444671450 | 41300 | 41250 | 41300 | 41250 | 303 |
| 553 | 20240318 | 114600 | 7432164800 | 41250 | 41300 | 41300 | 41250 | 202 |
| 554 | 20240318 | 114500 | 7423826400 | 41250 | 41300 | 41300 | 41250 | 359 |
| 555 | 20240318 | 114400 | 7409005300 | 41300 | 41300 | 41300 | 41250 | 291 |
| 556 | 20240318 | 114300 | 7396999500 | 41300 | 41300 | 41350 | 41250 | 169 |
| 557 | 20240318 | 114200 | 7390020050 | 41300 | 41350 | 41350 | 41250 | 863 |
| 558 | 20240318 | 114100 | 7354372150 | 41400 | 41350 | 41400 | 41350 | 107 |
| 559 | 20240318 | 114000 | 7349946650 | 41400 | 41400 | 41450 | 41350 | 826 |
| 560 | 20240318 | 113900 | 7315749900 | 41400 | 41450 | 41450 | 41400 | 192 |
| 561 | 20240318 | 113800 | 7307799950 | 41450 | 41400 | 41450 | 41350 | 540 |
| 562 | 20240318 | 113700 | 7285466350 | 41400 | 41400 | 41450 | 41400 | 117 |
| 563 | 20240318 | 113600 | 7280622150 | 41400 | 41450 | 41500 | 41400 | 88 |
| 564 | 20240318 | 113500 | 7276975350 | 41450 | 41400 | 41450 | 41400 | 155 |
| 565 | 20240318 | 113400 | 7270557700 | 41400 | 41500 | 41550 | 41400 | 3393 |
| 566 | 20240318 | 113300 | 7129925500 | 41500 | 41550 | 41550 | 41500 | 128 |
| 567 | 20240318 | 113200 | 7124612950 | 41550 | 41500 | 41600 | 41450 | 196 |
| 568 | 20240318 | 113100 | 7116479600 | 41500 | 41450 | 41550 | 41450 | 379 |
| 569 | 20240318 | 113000 | 7100764650 | 41450 | 41500 | 41550 | 41450 | 249 |
| 570 | 20240318 | 112900 | 7090430100 | 41500 | 41500 | 41500 | 41450 | 377 |
| 571 | 20240318 | 112800 | 7074793150 | 41500 | 41550 | 41600 | 41500 | 253 |
| 572 | 20240318 | 112700 | 7064289300 | 41500 | 41600 | 41600 | 41500 | 2098 |
| 573 | 20240318 | 112600 | 6977188500 | 41600 | 41600 | 41700 | 41550 | 260 |
| 574 | 20240318 | 112500 | 6966362750 | 41550 | 41650 | 41700 | 41550 | 1816 |
| 575 | 20240318 | 112400 | 6890840700 | 41700 | 41650 | 41700 | 41650 | 190 |
| 576 | 20240318 | 112300 | 6882925300 | 41650 | 41650 | 41650 | 41600 | 468 |
| 577 | 20240318 | 112200 | 6863436600 | 41650 | 41700 | 41700 | 41650 | 463 |
| 578 | 20240318 | 112100 | 6844150800 | 41650 | 41700 | 41700 | 41650 | 1141 |
| 579 | 20240318 | 112000 | 6796625800 | 41700 | 41650 | 41700 | 41650 | 544 |
| 580 | 20240318 | 111900 | 6773964400 | 41700 | 41700 | 41750 | 41650 | 1475 |
| 581 | 20240318 | 111800 | 6712466000 | 41700 | 41850 | 41850 | 41700 | 549 |
| 582 | 20240318 | 111700 | 6689534550 | 41900 | 41850 | 41900 | 41800 | 493 |
| 583 | 20240318 | 111600 | 6668916200 | 41900 | 42100 | 42150 | 41900 | 1129 |
| 584 | 20240318 | 111500 | 6621487100 | 42100 | 42250 | 42250 | 42100 | 1703 |
| 585 | 20240318 | 111400 | 6549670600 | 42250 | 42250 | 42300 | 42150 | 1560 |
| 586 | 20240318 | 111300 | 6483746900 | 42250 | 42150 | 42250 | 42150 | 2417 |
| 587 | 20240318 | 111200 | 6381709600 | 42150 | 42150 | 42200 | 42100 | 1596 |
| 588 | 20240318 | 111100 | 6314406500 | 42150 | 42050 | 42150 | 42050 | 1251 |
| 589 | 20240318 | 111000 | 6261736050 | 42050 | 41950 | 42050 | 41950 | 1098 |
| 590 | 20240318 | 110900 | 6215629250 | 41950 | 42000 | 42100 | 41950 | 1305 |
| 591 | 20240318 | 110800 | 6160761800 | 42050 | 42050 | 42100 | 42000 | 1243 |
| 592 | 20240318 | 110700 | 6108508300 | 42100 | 42100 | 42100 | 41950 | 1566 |
| 593 | 20240318 | 110600 | 6042606050 | 42000 | 42050 | 42150 | 42000 | 1699 |
| 594 | 20240318 | 110500 | 5971091000 | 42100 | 42100 | 42100 | 42000 | 2143 |
| 595 | 20240318 | 110400 | 5880939650 | 42100 | 42100 | 42100 | 41950 | 2268 |
| 596 | 20240318 | 110300 | 5785555550 | 42100 | 42000 | 42150 | 41900 | 4033 |
| 597 | 20240318 | 110200 | 5615877600 | 42000 | 41900 | 42000 | 41800 | 1418 |
| 598 | 20240318 | 110100 | 5556435200 | 41800 | 41800 | 41900 | 41750 | 1400 |
| 599 | 20240318 | 110000 | 5497898100 | 41800 | 41900 | 41900 | 41700 | 1526 |
| 600 | 20240318 | 105900 | 5434089650 | 41850 | 41850 | 41900 | 41800 | 2472 |
| 601 | 20240318 | 105800 | 5330610350 | 41800 | 41750 | 41850 | 41700 | 1248 |
| 602 | 20240318 | 105700 | 5278480500 | 41800 | 41700 | 41850 | 41600 | 2214 |
| 603 | 20240318 | 105600 | 5186109700 | 41850 | 41700 | 41850 | 41650 | 6293 |
| 604 | 20240318 | 105500 | 4923420800 | 41700 | 41450 | 41700 | 41450 | 2450 |
| 605 | 20240318 | 105400 | 4821488300 | 41450 | 41550 | 41550 | 41450 | 201 |
| 606 | 20240318 | 105300 | 4813146800 | 41500 | 41500 | 41550 | 41500 | 173 |
| 607 | 20240318 | 105200 | 4805963850 | 41500 | 41500 | 41550 | 41500 | 312 |
| 608 | 20240318 | 105100 | 4793012100 | 41500 | 41500 | 41550 | 41500 | 233 |
| 609 | 20240318 | 105000 | 4783339900 | 41500 | 41550 | 41550 | 41500 | 112 |
| 610 | 20240318 | 104900 | 4778689700 | 41500 | 41500 | 41550 | 41500 | 1479 |
| 611 | 20240318 | 104800 | 4717262050 | 41500 | 41450 | 41550 | 41450 | 425 |
| 612 | 20240318 | 104700 | 4699627550 | 41500 | 41450 | 41500 | 41450 | 755 |
| 613 | 20240318 | 104600 | 4668301900 | 41500 | 41500 | 41550 | 41450 | 482 |
| 614 | 20240318 | 104500 | 4648300850 | 41450 | 41500 | 41550 | 41450 | 293 |
| 615 | 20240318 | 104400 | 4636141650 | 41500 | 41550 | 41550 | 41450 | 1592 |
| 616 | 20240318 | 104300 | 4570058400 | 41550 | 41550 | 41600 | 41550 | 262 |
| 617 | 20240318 | 104200 | 4559171800 | 41550 | 41550 | 41550 | 41500 | 168 |
| 618 | 20240318 | 104100 | 4552193250 | 41550 | 41550 | 41550 | 41550 | 1045 |
| 619 | 20240318 | 104000 | 4508773500 | 41500 | 41550 | 41550 | 41500 | 344 |
| 620 | 20240318 | 103900 | 4494488900 | 41550 | 41550 | 41600 | 41550 | 209 |
| 621 | 20240318 | 103800 | 4485804700 | 41550 | 41550 | 41550 | 41550 | 52 |
| 622 | 20240318 | 103700 | 4483644100 | 41600 | 41550 | 41600 | 41550 | 1060 |
| 623 | 20240318 | 103600 | 4439552800 | 41550 | 41550 | 41600 | 41550 | 306 |
| 624 | 20240318 | 103500 | 4426835250 | 41600 | 41550 | 41600 | 41550 | 166 |
| 625 | 20240318 | 103400 | 4419934000 | 41550 | 41600 | 41600 | 41550 | 354 |
| 626 | 20240318 | 103300 | 4405215000 | 41600 | 41500 | 41600 | 41500 | 1196 |
| 627 | 20240318 | 103200 | 4355534100 | 41500 | 41500 | 41550 | 41500 | 546 |
| 628 | 20240318 | 103100 | 4332875000 | 41550 | 41450 | 41550 | 41450 | 1192 |
| 629 | 20240318 | 103000 | 4283388250 | 41500 | 41500 | 41500 | 41450 | 428 |
| 630 | 20240318 | 102900 | 4265640150 | 41500 | 41500 | 41550 | 41450 | 291 |
| 631 | 20240318 | 102800 | 4253569350 | 41500 | 41500 | 41500 | 41450 | 617 |
| 632 | 20240318 | 102700 | 4227968400 | 41450 | 41450 | 41500 | 41450 | 433 |
| 633 | 20240318 | 102600 | 4210018550 | 41400 | 41400 | 41450 | 41400 | 123 |
| 634 | 20240318 | 102500 | 4204925750 | 41400 | 41350 | 41400 | 41350 | 31 |
| 635 | 20240318 | 102400 | 4203643800 | 41350 | 41400 | 41400 | 41350 | 245 |
| 636 | 20240318 | 102300 | 4193512850 | 41350 | 41400 | 41400 | 41350 | 44 |
| 637 | 20240318 | 102200 | 4191691300 | 41400 | 41300 | 41450 | 41200 | 120 |
| 638 | 20240318 | 102100 | 4186728450 | 41300 | 41400 | 41400 | 41200 | 463 |
| 639 | 20240318 | 102000 | 4167578500 | 41450 | 41450 | 41450 | 41400 | 548 |
| 640 | 20240318 | 101900 | 4144868450 | 41450 | 41500 | 41500 | 41450 | 254 |
| 641 | 20240318 | 101800 | 4134334000 | 41450 | 41450 | 41500 | 41450 | 64 |
| 642 | 20240318 | 101700 | 4131681100 | 41500 | 41600 | 41600 | 41500 | 803 |
| 643 | 20240318 | 101600 | 4098351200 | 41600 | 41600 | 41650 | 41500 | 866 |
| 644 | 20240318 | 101500 | 4062359750 | 41600 | 41600 | 41650 | 41550 | 316 |
| 645 | 20240318 | 101400 | 4049217250 | 41650 | 41550 | 41650 | 41550 | 896 |
| 646 | 20240318 | 101300 | 4011930950 | 41600 | 41400 | 41600 | 41400 | 2645 |
| 647 | 20240318 | 101200 | 3902113550 | 41400 | 41450 | 41450 | 41400 | 926 |
| 648 | 20240318 | 101100 | 3863771100 | 41450 | 41400 | 41500 | 41400 | 951 |
| 649 | 20240318 | 101000 | 3824336400 | 41400 | 41200 | 41450 | 41200 | 197 |
| 650 | 20240318 | 100900 | 3816190200 | 41150 | 41150 | 41200 | 41150 | 612 |
| 651 | 20240318 | 100800 | 3791002900 | 41150 | 41250 | 41250 | 41150 | 229 |
| 652 | 20240318 | 100700 | 3781563600 | 41250 | 41250 | 41300 | 41250 | 14 |
| 653 | 20240318 | 100600 | 3780985850 | 41250 | 41100 | 41450 | 41050 | 1782 |
| 654 | 20240318 | 100500 | 3707628800 | 41200 | 41250 | 41250 | 41150 | 37 |
| 655 | 20240318 | 100400 | 3706106000 | 41250 | 41200 | 41250 | 41100 | 904 |
| 656 | 20240318 | 100300 | 3668927700 | 41200 | 41250 | 41350 | 41150 | 347 |
| 657 | 20240318 | 100200 | 3654624050 | 41300 | 41150 | 41300 | 41100 | 80 |
| 658 | 20240318 | 100100 | 3651331950 | 41150 | 41050 | 41150 | 41000 | 216 |
| 659 | 20240318 | 100000 | 3642460400 | 41050 | 41050 | 41300 | 41050 | 457 |
| 660 | 20240318 | 095900 | 3623683650 | 41150 | 40900 | 41150 | 40900 | 304 |
| 661 | 20240318 | 095800 | 3611223750 | 40850 | 40850 | 40900 | 40800 | 459 |
| 662 | 20240318 | 095700 | 3592468650 | 40900 | 40950 | 41000 | 40900 | 1031 |
| 663 | 20240318 | 095600 | 3550273350 | 41000 | 41100 | 41150 | 40950 | 1435 |
| 664 | 20240318 | 095500 | 3491344850 | 41100 | 41050 | 41100 | 41050 | 862 |
| 665 | 20240318 | 095400 | 3455943400 | 41050 | 41350 | 41350 | 41050 | 799 |
| 666 | 20240318 | 095300 | 3423025150 | 41350 | 41450 | 41450 | 41350 | 311 |
| 667 | 20240318 | 095200 | 3410148600 | 41500 | 41450 | 41550 | 41400 | 4090 |
| 668 | 20240318 | 095100 | 3240708450 | 41450 | 41450 | 41650 | 41450 | 1901 |
| 669 | 20240318 | 095000 | 3161774900 | 41450 | 41450 | 41650 | 41300 | 2641 |
| 670 | 20240318 | 094900 | 3052309600 | 41400 | 41050 | 41450 | 41000 | 3115 |
| 671 | 20240318 | 094800 | 2923717850 | 41050 | 40900 | 41150 | 40900 | 2711 |
| 672 | 20240318 | 094700 | 2812533000 | 41000 | 40750 | 41000 | 40700 | 958 |
| 673 | 20240318 | 094600 | 2773424000 | 40750 | 40700 | 40750 | 40650 | 500 |
| 674 | 20240318 | 094500 | 2753077150 | 40650 | 40600 | 40650 | 40600 | 219 |
| 675 | 20240318 | 094400 | 2744175350 | 40550 | 40600 | 40600 | 40550 | 1286 |
| 676 | 20240318 | 094300 | 2691967100 | 40600 | 40650 | 40750 | 40600 | 849 |
| 677 | 20240318 | 094200 | 2657430900 | 40650 | 40600 | 40650 | 40600 | 215 |
| 678 | 20240318 | 094100 | 2648700600 | 40600 | 40450 | 40700 | 40450 | 887 |
| 679 | 20240318 | 094000 | 2612769250 | 40450 | 40550 | 40550 | 40450 | 867 |
| 680 | 20240318 | 093900 | 2577670150 | 40550 | 40600 | 40650 | 40500 | 1245 |
| 681 | 20240318 | 093800 | 2527204800 | 40600 | 40600 | 40650 | 40600 | 720 |
| 682 | 20240318 | 093700 | 2497961150 | 40600 | 40750 | 40800 | 40600 | 3361 |
| 683 | 20240318 | 093600 | 2361166750 | 40750 | 40850 | 40850 | 40750 | 526 |
| 684 | 20240318 | 093500 | 2339715000 | 40850 | 40750 | 40850 | 40700 | 669 |
| 685 | 20240318 | 093400 | 2312417850 | 40800 | 40650 | 40800 | 40600 | 384 |
| 686 | 20240318 | 093300 | 2296802850 | 40700 | 40650 | 40700 | 40500 | 4435 |
| 687 | 20240318 | 093200 | 2117008150 | 40650 | 40600 | 40700 | 40550 | 416 |
| 688 | 20240318 | 093100 | 2100110750 | 40600 | 40450 | 40600 | 40400 | 1706 |
| 689 | 20240318 | 093000 | 2031076900 | 40500 | 40550 | 40600 | 40450 | 2616 |
| 690 | 20240318 | 092900 | 1925075950 | 40500 | 40600 | 40600 | 40500 | 1955 |
| 691 | 20240318 | 092800 | 1845812700 | 40550 | 40650 | 40700 | 40550 | 3548 |
| 692 | 20240318 | 092700 | 1701747550 | 40650 | 40750 | 40750 | 40650 | 1215 |
| 693 | 20240318 | 092600 | 1652291900 | 40700 | 40700 | 40750 | 40650 | 900 |
| 694 | 20240318 | 092500 | 1615668200 | 40700 | 40850 | 40850 | 40600 | 4513 |
| 695 | 20240318 | 092400 | 1432082000 | 40800 | 40900 | 40900 | 40800 | 1423 |
| 696 | 20240318 | 092300 | 1373941750 | 40900 | 41050 | 41100 | 40900 | 2125 |
| 697 | 20240318 | 092200 | 1286850500 | 41000 | 41200 | 41300 | 41000 | 2369 |
| 698 | 20240318 | 092100 | 1189479700 | 41250 | 41350 | 41350 | 41200 | 261 |
| 699 | 20240318 | 092000 | 1178718000 | 41200 | 41650 | 41650 | 41200 | 2148 |
| 700 | 20240318 | 091900 | 1089654000 | 41600 | 41700 | 41700 | 41500 | 889 |
| 701 | 20240318 | 091800 | 1052703900 | 41600 | 41650 | 41800 | 41600 | 938 |
| 702 | 20240318 | 091700 | 1013600300 | 41650 | 41600 | 41700 | 41600 | 248 |
| 703 | 20240318 | 091600 | 1003271950 | 41550 | 41450 | 41600 | 41450 | 62 |
| 704 | 20240318 | 091500 | 1000696000 | 41450 | 41700 | 41700 | 41450 | 1137 |
| 705 | 20240318 | 091400 | 953441800 | 41650 | 41500 | 41700 | 41500 | 1476 |
| 706 | 20240318 | 091300 | 892043150 | 41450 | 41100 | 41450 | 41100 | 789 |
| 707 | 20240318 | 091200 | 859525650 | 41050 | 41100 | 41100 | 41050 | 856 |
| 708 | 20240318 | 091100 | 824382300 | 41100 | 41100 | 41150 | 41100 | 664 |
| 709 | 20240318 | 091000 | 797090000 | 41100 | 41250 | 41250 | 41100 | 1199 |
| 710 | 20240318 | 090900 | 747732450 | 41200 | 41300 | 41350 | 41150 | 506 |
| 711 | 20240318 | 090800 | 726863300 | 41250 | 41250 | 41300 | 41200 | 453 |
| 712 | 20240318 | 090700 | 708173300 | 41250 | 41000 | 41250 | 41000 | 315 |
| 713 | 20240318 | 090600 | 695230100 | 41050 | 41050 | 41100 | 41000 | 1339 |
| 714 | 20240318 | 090500 | 640256650 | 41000 | 41300 | 41300 | 41000 | 4364 |
| 715 | 20240318 | 090400 | 460780100 | 41300 | 41550 | 41600 | 41300 | 1085 |
| 716 | 20240318 | 090300 | 415817150 | 41350 | 41300 | 41650 | 41150 | 1054 |
| 717 | 20240318 | 090200 | 372170150 | 41300 | 41250 | 41450 | 41200 | 1470 |
| 718 | 20240318 | 090100 | 311430450 | 41250 | 41050 | 41250 | 41050 | 595 |
| 719 | 20240318 | 090000 | 286975250 | 41050 | 41450 | 41450 | 41050 | 6712 |