37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 3 | 20230728 | 202900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230728 | 202800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230728 | 202700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230728 | 202600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230728 | 202500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230728 | 202400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230728 | 202300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230728 | 202200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230728 | 202100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230728 | 202000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230728 | 201900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230728 | 201800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230728 | 201700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230728 | 201600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230728 | 201500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230728 | 201400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230728 | 201300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230728 | 201200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230728 | 201100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230728 | 201000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230728 | 200900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230728 | 200800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230728 | 200700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230728 | 200600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230728 | 200500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230728 | 200400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230728 | 200300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230728 | 200200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230728 | 200100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230728 | 200000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 33 | 20230728 | 195900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230728 | 195800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230728 | 195700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230728 | 195600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230728 | 195500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230728 | 195400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230728 | 195300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230728 | 195200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230728 | 195100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230728 | 195000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230728 | 194900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230728 | 194800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230728 | 194700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230728 | 194600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230728 | 194500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230728 | 194400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230728 | 194300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230728 | 194200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230728 | 194100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230728 | 194000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230728 | 193900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230728 | 193800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230728 | 193700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230728 | 193600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230728 | 193500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230728 | 193400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230728 | 193300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230728 | 193200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230728 | 193100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230728 | 193000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 63 | 20230728 | 192900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230728 | 192800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230728 | 192700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230728 | 192600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230728 | 192500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230728 | 192400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230728 | 192300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230728 | 192200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230728 | 192100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230728 | 192000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230728 | 191900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230728 | 191800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230728 | 191700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230728 | 191600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230728 | 191500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230728 | 191400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230728 | 191300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230728 | 191200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230728 | 191100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230728 | 191000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230728 | 190900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230728 | 190800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230728 | 190700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230728 | 190600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230728 | 190500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230728 | 190400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230728 | 190300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230728 | 190200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230728 | 190100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230728 | 190000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 93 | 20230728 | 185900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230728 | 185800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230728 | 185700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230728 | 185600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230728 | 185500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230728 | 185400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230728 | 185300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230728 | 185200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230728 | 185100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230728 | 185000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230728 | 184900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230728 | 184800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230728 | 184700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230728 | 184600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230728 | 184500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230728 | 184400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230728 | 184300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230728 | 184200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230728 | 184100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230728 | 184000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230728 | 183900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230728 | 183800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230728 | 183700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230728 | 183600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230728 | 183500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230728 | 183400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230728 | 183300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230728 | 183200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230728 | 183100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230728 | 183000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 123 | 20230728 | 182900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230728 | 182800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230728 | 182700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230728 | 182600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230728 | 182500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230728 | 182400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230728 | 182300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230728 | 182200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230728 | 182100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230728 | 182000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230728 | 181900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230728 | 181800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230728 | 181700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230728 | 181600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230728 | 181500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230728 | 181400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230728 | 181300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230728 | 181200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230728 | 181100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230728 | 181000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230728 | 180900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230728 | 180800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230728 | 180700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230728 | 180600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230728 | 180500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230728 | 180400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230728 | 180300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230728 | 180200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230728 | 180100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230728 | 180000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 153 | 20230728 | 175900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230728 | 175800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230728 | 175700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230728 | 175600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230728 | 175500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230728 | 175400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230728 | 175300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230728 | 175200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230728 | 175100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230728 | 175000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230728 | 174900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230728 | 174800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230728 | 174700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230728 | 174600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230728 | 174500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230728 | 174400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230728 | 174300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230728 | 174200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230728 | 174100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230728 | 174000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230728 | 173900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230728 | 173800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230728 | 173700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230728 | 173600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230728 | 173500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230728 | 173400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230728 | 173300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230728 | 173200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230728 | 173100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230728 | 173000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 183 | 20230728 | 172900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230728 | 172800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230728 | 172700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230728 | 172600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230728 | 172500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230728 | 172400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230728 | 172300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230728 | 172200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230728 | 172100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230728 | 172000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230728 | 171900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230728 | 171800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230728 | 171700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230728 | 171600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230728 | 171500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230728 | 171400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230728 | 171300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230728 | 171200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230728 | 171100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230728 | 171000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230728 | 170900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230728 | 170800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230728 | 170700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230728 | 170600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230728 | 170500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230728 | 170400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230728 | 170300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230728 | 170200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230728 | 170100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230728 | 170000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 213 | 20230728 | 165900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230728 | 165800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230728 | 165700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230728 | 165600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230728 | 165500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230728 | 165400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230728 | 165300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230728 | 165200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230728 | 165100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230728 | 165000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230728 | 164900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230728 | 164800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230728 | 164700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230728 | 164600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230728 | 164500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230728 | 164400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230728 | 164300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230728 | 164200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230728 | 164100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230728 | 164000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230728 | 163900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230728 | 163800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230728 | 163700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230728 | 163600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230728 | 163500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230728 | 163400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230728 | 163300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230728 | 163200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230728 | 163100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230728 | 163000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 243 | 20230728 | 162900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230728 | 162800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230728 | 162700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230728 | 162600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230728 | 162500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230728 | 162400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230728 | 162300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230728 | 162200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230728 | 162100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230728 | 162000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230728 | 161900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230728 | 161800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230728 | 161700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230728 | 161600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230728 | 161500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230728 | 161400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230728 | 161300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230728 | 161200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230728 | 161100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230728 | 161000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230728 | 160900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20230728 | 160800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20230728 | 160700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20230728 | 160600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20230728 | 160500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20230728 | 160400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20230728 | 160300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20230728 | 160200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20230728 | 160100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20230728 | 160000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 1790 |
| 273 | 20230728 | 155900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20230728 | 155800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20230728 | 155700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20230728 | 155600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20230728 | 155500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20230728 | 155400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20230728 | 155300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20230728 | 155200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20230728 | 155100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20230728 | 155000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20230728 | 154900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20230728 | 154800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20230728 | 154700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20230728 | 154600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20230728 | 154500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20230728 | 154400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20230728 | 154300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20230728 | 154200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20230728 | 154100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20230728 | 154000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20230728 | 153900 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20230728 | 153800 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20230728 | 153700 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20230728 | 153600 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20230728 | 153500 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20230728 | 153400 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20230728 | 153300 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20230728 | 153200 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20230728 | 153100 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20230728 | 153000 | 10310634000 | 37000 | 37000 | 37000 | 37000 | 3580 |
| 303 | 20230728 | 152900 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20230728 | 152800 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20230728 | 152700 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20230728 | 152600 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20230728 | 152500 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20230728 | 152400 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20230728 | 152300 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20230728 | 152200 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20230728 | 152100 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20230728 | 152000 | 10244404000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20230728 | 151900 | 10244404000 | 37000 | 37050 | 37100 | 37000 | 1050 |
| 314 | 20230728 | 151800 | 10205518350 | 37050 | 37050 | 37100 | 37050 | 488 |
| 315 | 20230728 | 151700 | 10187421600 | 37050 | 37000 | 37100 | 36950 | 3151 |
| 316 | 20230728 | 151600 | 10070732350 | 37000 | 37000 | 37000 | 36950 | 110 |
| 317 | 20230728 | 151500 | 10066662850 | 37000 | 36950 | 37000 | 36900 | 872 |
| 318 | 20230728 | 151400 | 10034449900 | 36950 | 36900 | 37000 | 36900 | 1505 |
| 319 | 20230728 | 151300 | 9978873550 | 36900 | 36800 | 36900 | 36800 | 726 |
| 320 | 20230728 | 151200 | 9952122200 | 36800 | 36800 | 36800 | 36800 | 274 |
| 321 | 20230728 | 151100 | 9942039000 | 36850 | 36850 | 36900 | 36800 | 1366 |
| 322 | 20230728 | 151000 | 9891740500 | 36850 | 36850 | 36900 | 36850 | 337 |
| 323 | 20230728 | 150900 | 9879313850 | 36900 | 36850 | 36900 | 36800 | 636 |
| 324 | 20230728 | 150800 | 9855874500 | 36800 | 36850 | 36850 | 36800 | 383 |
| 325 | 20230728 | 150700 | 9841766450 | 36800 | 36900 | 36900 | 36800 | 560 |
| 326 | 20230728 | 150600 | 9821135050 | 36900 | 36900 | 36900 | 36850 | 317 |
| 327 | 20230728 | 150500 | 9809443100 | 36950 | 36850 | 36950 | 36850 | 779 |
| 328 | 20230728 | 150400 | 9780696000 | 36900 | 36950 | 36950 | 36850 | 374 |
| 329 | 20230728 | 150300 | 9766889600 | 36950 | 36900 | 36950 | 36900 | 320 |
| 330 | 20230728 | 150200 | 9755068050 | 36900 | 36900 | 36950 | 36900 | 302 |
| 331 | 20230728 | 150100 | 9743919600 | 36900 | 36850 | 36900 | 36850 | 275 |
| 332 | 20230728 | 150000 | 9733772200 | 36950 | 36950 | 36950 | 36900 | 630 |
| 333 | 20230728 | 145900 | 9710493750 | 36950 | 36850 | 36950 | 36850 | 271 |
| 334 | 20230728 | 145800 | 9700498250 | 36900 | 36850 | 36900 | 36800 | 1582 |
| 335 | 20230728 | 145700 | 9642146950 | 36850 | 36900 | 36900 | 36850 | 235 |
| 336 | 20230728 | 145600 | 9633481800 | 36900 | 36900 | 36900 | 36900 | 322 |
| 337 | 20230728 | 145500 | 9621600000 | 36900 | 36850 | 36900 | 36850 | 239 |
| 338 | 20230728 | 145400 | 9612786600 | 36800 | 36900 | 36900 | 36800 | 212 |
| 339 | 20230728 | 145300 | 9604974700 | 36850 | 36850 | 36900 | 36850 | 244 |
| 340 | 20230728 | 145200 | 9595982000 | 36800 | 36800 | 36850 | 36800 | 278 |
| 341 | 20230728 | 145100 | 9585750350 | 36850 | 36900 | 36900 | 36850 | 313 |
| 342 | 20230728 | 145000 | 9574212300 | 36900 | 36850 | 36900 | 36850 | 587 |
| 343 | 20230728 | 144900 | 9552562700 | 36900 | 36900 | 36900 | 36850 | 608 |
| 344 | 20230728 | 144800 | 9530127600 | 36900 | 36850 | 36900 | 36850 | 1367 |
| 345 | 20230728 | 144700 | 9479725850 | 36800 | 36800 | 36850 | 36800 | 278 |
| 346 | 20230728 | 144600 | 9469495200 | 36800 | 36850 | 36850 | 36800 | 266 |
| 347 | 20230728 | 144500 | 9459702700 | 36850 | 36800 | 36850 | 36800 | 244 |
| 348 | 20230728 | 144400 | 9450721800 | 36750 | 36800 | 36800 | 36750 | 257 |
| 349 | 20230728 | 144300 | 9441269250 | 36800 | 36850 | 36850 | 36800 | 239 |
| 350 | 20230728 | 144200 | 9432472650 | 36800 | 36800 | 36850 | 36750 | 467 |
| 351 | 20230728 | 144100 | 9415291700 | 36800 | 36750 | 36800 | 36750 | 71 |
| 352 | 20230728 | 144000 | 9412679250 | 36800 | 36800 | 36850 | 36800 | 114 |
| 353 | 20230728 | 143900 | 9408481800 | 36850 | 36800 | 36850 | 36750 | 1905 |
| 354 | 20230728 | 143800 | 9338379100 | 36750 | 36700 | 36750 | 36700 | 168 |
| 355 | 20230728 | 143700 | 9332211550 | 36650 | 36750 | 36750 | 36650 | 163 |
| 356 | 20230728 | 143600 | 9326226400 | 36750 | 36750 | 36750 | 36750 | 92 |
| 357 | 20230728 | 143500 | 9322845400 | 36750 | 36700 | 36750 | 36650 | 387 |
| 358 | 20230728 | 143400 | 9308638150 | 36700 | 36700 | 36700 | 36700 | 58 |
| 359 | 20230728 | 143300 | 9306509550 | 36700 | 36800 | 36800 | 36600 | 692 |
| 360 | 20230728 | 143200 | 9281167450 | 36750 | 36750 | 36750 | 36650 | 95 |
| 361 | 20230728 | 143100 | 9277677150 | 36750 | 36700 | 36750 | 36700 | 200 |
| 362 | 20230728 | 143000 | 9270335900 | 36600 | 36600 | 36700 | 36600 | 411 |
| 363 | 20230728 | 142900 | 9255288250 | 36600 | 36700 | 36800 | 36600 | 278 |
| 364 | 20230728 | 142800 | 9245075400 | 36650 | 36700 | 36750 | 36600 | 1778 |
| 365 | 20230728 | 142700 | 9179919950 | 36700 | 36750 | 36800 | 36700 | 1388 |
| 366 | 20230728 | 142600 | 9128910950 | 36750 | 36750 | 36750 | 36700 | 1250 |
| 367 | 20230728 | 142500 | 9083019200 | 36750 | 36750 | 36750 | 36700 | 410 |
| 368 | 20230728 | 142400 | 9067960200 | 36750 | 36750 | 36800 | 36700 | 1947 |
| 369 | 20230728 | 142300 | 8996444050 | 36750 | 36800 | 36800 | 36750 | 369 |
| 370 | 20230728 | 142200 | 8982870050 | 36850 | 36850 | 36900 | 36800 | 284 |
| 371 | 20230728 | 142100 | 8972407350 | 36800 | 36850 | 36900 | 36800 | 364 |
| 372 | 20230728 | 142000 | 8958992300 | 36900 | 36900 | 36900 | 36900 | 14 |
| 373 | 20230728 | 141900 | 8958475700 | 36850 | 36900 | 36900 | 36850 | 30 |
| 374 | 20230728 | 141800 | 8957369400 | 36900 | 36850 | 36900 | 36850 | 1248 |
| 375 | 20230728 | 141700 | 8911374300 | 36800 | 36850 | 36850 | 36800 | 277 |
| 376 | 20230728 | 141600 | 8901167350 | 36850 | 36800 | 36850 | 36800 | 123 |
| 377 | 20230728 | 141500 | 8896640000 | 36850 | 36850 | 36850 | 36850 | 14 |
| 378 | 20230728 | 141400 | 8896124100 | 36850 | 36800 | 36850 | 36800 | 3263 |
| 379 | 20230728 | 141300 | 8775892350 | 36850 | 36800 | 36850 | 36750 | 151 |
| 380 | 20230728 | 141200 | 8770333250 | 36800 | 36850 | 36850 | 36750 | 241 |
| 381 | 20230728 | 141100 | 8761463700 | 36800 | 36750 | 36850 | 36750 | 513 |
| 382 | 20230728 | 141000 | 8742592950 | 36750 | 36800 | 36800 | 36750 | 165 |
| 383 | 20230728 | 140900 | 8736528700 | 36800 | 36750 | 36800 | 36750 | 94 |
| 384 | 20230728 | 140800 | 8733074100 | 36800 | 36750 | 36800 | 36750 | 60 |
| 385 | 20230728 | 140700 | 8730868550 | 36750 | 36750 | 36800 | 36750 | 198 |
| 386 | 20230728 | 140600 | 8723591050 | 36750 | 36750 | 36750 | 36750 | 72 |
| 387 | 20230728 | 140500 | 8720945050 | 36750 | 36700 | 36800 | 36700 | 112 |
| 388 | 20230728 | 140400 | 8716830450 | 36700 | 36750 | 36800 | 36700 | 818 |
| 389 | 20230728 | 140300 | 8686778900 | 36800 | 36800 | 36800 | 36800 | 14 |
| 390 | 20230728 | 140200 | 8686263700 | 36800 | 36850 | 36850 | 36800 | 175 |
| 391 | 20230728 | 140100 | 8679821400 | 36850 | 36850 | 36850 | 36850 | 117 |
| 392 | 20230728 | 140000 | 8675509950 | 36850 | 36850 | 36850 | 36800 | 568 |
| 393 | 20230728 | 135900 | 8654585900 | 36850 | 36850 | 36850 | 36850 | 156 |
| 394 | 20230728 | 135800 | 8648837300 | 36850 | 36850 | 36850 | 36800 | 262 |
| 395 | 20230728 | 135700 | 8639193600 | 36800 | 36900 | 36900 | 36800 | 170 |
| 396 | 20230728 | 135600 | 8632934850 | 36900 | 36850 | 36900 | 36800 | 207 |
| 397 | 20230728 | 135500 | 8625309150 | 36900 | 36900 | 36900 | 36800 | 392 |
| 398 | 20230728 | 135400 | 8610853450 | 36900 | 36900 | 36900 | 36850 | 378 |
| 399 | 20230728 | 135300 | 8596921250 | 36850 | 36850 | 36850 | 36800 | 338 |
| 400 | 20230728 | 135200 | 8584468450 | 36850 | 36850 | 36900 | 36800 | 461 |
| 401 | 20230728 | 135100 | 8567491500 | 36850 | 36850 | 36850 | 36800 | 106 |
| 402 | 20230728 | 135000 | 8563587900 | 36850 | 36850 | 36900 | 36800 | 456 |
| 403 | 20230728 | 134900 | 8546790950 | 36900 | 36900 | 36900 | 36850 | 303 |
| 404 | 20230728 | 134800 | 8535615500 | 36900 | 36850 | 36900 | 36850 | 391 |
| 405 | 20230728 | 134700 | 8521192600 | 36900 | 36900 | 36900 | 36850 | 380 |
| 406 | 20230728 | 134600 | 8507184950 | 36850 | 36850 | 36900 | 36850 | 232 |
| 407 | 20230728 | 134500 | 8498633700 | 36850 | 36900 | 36900 | 36800 | 361 |
| 408 | 20230728 | 134400 | 8485326700 | 36900 | 36900 | 36900 | 36800 | 140 |
| 409 | 20230728 | 134300 | 8480161300 | 36800 | 36900 | 36900 | 36800 | 333 |
| 410 | 20230728 | 134200 | 8467879200 | 36850 | 36750 | 36900 | 36750 | 3920 |
| 411 | 20230728 | 134100 | 8323514000 | 36700 | 36750 | 36750 | 36700 | 42 |
| 412 | 20230728 | 134000 | 8321971000 | 36750 | 36800 | 36800 | 36750 | 229 |
| 413 | 20230728 | 133900 | 8313553550 | 36800 | 36750 | 36800 | 36750 | 1048 |
| 414 | 20230728 | 133800 | 8275038750 | 36750 | 36750 | 36750 | 36750 | 282 |
| 415 | 20230728 | 133700 | 8264675250 | 36800 | 36750 | 36800 | 36750 | 141 |
| 416 | 20230728 | 133600 | 8259491000 | 36800 | 36750 | 36800 | 36750 | 217 |
| 417 | 20230728 | 133500 | 8251513450 | 36750 | 36750 | 36750 | 36750 | 744 |
| 418 | 20230728 | 133400 | 8224171450 | 36750 | 36750 | 36750 | 36750 | 357 |
| 419 | 20230728 | 133300 | 8211051700 | 36750 | 36750 | 36800 | 36700 | 457 |
| 420 | 20230728 | 133200 | 8194262650 | 36750 | 36800 | 36800 | 36750 | 78 |
| 421 | 20230728 | 133100 | 8191393200 | 36800 | 36800 | 36850 | 36800 | 708 |
| 422 | 20230728 | 133000 | 8165338550 | 36750 | 36750 | 36750 | 36750 | 256 |
| 423 | 20230728 | 132900 | 8155930550 | 36750 | 36700 | 36750 | 36650 | 176 |
| 424 | 20230728 | 132800 | 8149468300 | 36700 | 36700 | 36700 | 36650 | 220 |
| 425 | 20230728 | 132700 | 8141399800 | 36700 | 36700 | 36700 | 36700 | 11 |
| 426 | 20230728 | 132600 | 8140996100 | 36700 | 36650 | 36700 | 36600 | 222 |
| 427 | 20230728 | 132500 | 8132859800 | 36650 | 36700 | 36700 | 36650 | 55 |
| 428 | 20230728 | 132400 | 8130843800 | 36650 | 36600 | 36650 | 36600 | 168 |
| 429 | 20230728 | 132300 | 8124692150 | 36650 | 36600 | 36650 | 36600 | 317 |
| 430 | 20230728 | 132200 | 8113089250 | 36600 | 36600 | 36600 | 36600 | 111 |
| 431 | 20230728 | 132100 | 8109026650 | 36600 | 36550 | 36600 | 36550 | 371 |
| 432 | 20230728 | 132000 | 8095464550 | 36550 | 36600 | 36600 | 36550 | 187 |
| 433 | 20230728 | 131900 | 8088625350 | 36550 | 36550 | 36600 | 36550 | 50 |
| 434 | 20230728 | 131800 | 8086797800 | 36550 | 36600 | 36600 | 36550 | 204 |
| 435 | 20230728 | 131700 | 8079336300 | 36550 | 36600 | 36600 | 36550 | 713 |
| 436 | 20230728 | 131600 | 8053253050 | 36600 | 36650 | 36650 | 36600 | 428 |
| 437 | 20230728 | 131500 | 8037587300 | 36600 | 36650 | 36650 | 36600 | 90 |
| 438 | 20230728 | 131400 | 8034290300 | 36650 | 36750 | 36750 | 36550 | 507 |
| 439 | 20230728 | 131300 | 8015707750 | 36800 | 36750 | 36800 | 36750 | 854 |
| 440 | 20230728 | 131200 | 7984322750 | 36750 | 36750 | 36800 | 36750 | 343 |
| 441 | 20230728 | 131100 | 7971717400 | 36750 | 36800 | 36800 | 36750 | 329 |
| 442 | 20230728 | 131000 | 7959625350 | 36800 | 36750 | 36800 | 36750 | 506 |
| 443 | 20230728 | 130900 | 7941029000 | 36800 | 36800 | 36850 | 36800 | 667 |
| 444 | 20230728 | 130800 | 7916482350 | 36800 | 36750 | 36800 | 36750 | 23 |
| 445 | 20230728 | 130700 | 7915636100 | 36750 | 36800 | 36800 | 36750 | 110 |
| 446 | 20230728 | 130600 | 7911589500 | 36800 | 36750 | 36800 | 36750 | 414 |
| 447 | 20230728 | 130500 | 7896372000 | 36750 | 36850 | 36850 | 36750 | 899 |
| 448 | 20230728 | 130400 | 7863281000 | 36850 | 36900 | 36900 | 36850 | 829 |
| 449 | 20230728 | 130300 | 7832730900 | 36900 | 36850 | 36900 | 36850 | 235 |
| 450 | 20230728 | 130200 | 7824060850 | 36850 | 36800 | 36850 | 36800 | 1640 |
| 451 | 20230728 | 130100 | 7763629850 | 36800 | 36600 | 36850 | 36600 | 6391 |
| 452 | 20230728 | 130000 | 7529037050 | 36550 | 36600 | 36600 | 36550 | 269 |
| 453 | 20230728 | 125900 | 7519197200 | 36600 | 36600 | 36650 | 36600 | 637 |
| 454 | 20230728 | 125800 | 7495882250 | 36650 | 36600 | 36650 | 36600 | 13 |
| 455 | 20230728 | 125700 | 7495406400 | 36600 | 36600 | 36650 | 36600 | 144 |
| 456 | 20230728 | 125600 | 7490135100 | 36650 | 36600 | 36650 | 36600 | 30 |
| 457 | 20230728 | 125500 | 7489037050 | 36600 | 36650 | 36650 | 36600 | 236 |
| 458 | 20230728 | 125400 | 7480393950 | 36550 | 36600 | 36650 | 36550 | 93 |
| 459 | 20230728 | 125300 | 7476990500 | 36650 | 36650 | 36650 | 36600 | 131 |
| 460 | 20230728 | 125200 | 7472195000 | 36600 | 36600 | 36650 | 36600 | 359 |
| 461 | 20230728 | 125100 | 7459053900 | 36600 | 36600 | 36600 | 36600 | 321 |
| 462 | 20230728 | 125000 | 7447305300 | 36550 | 36600 | 36600 | 36550 | 118 |
| 463 | 20230728 | 124900 | 7442991950 | 36550 | 36550 | 36550 | 36550 | 183 |
| 464 | 20230728 | 124800 | 7436303300 | 36500 | 36550 | 36550 | 36500 | 71 |
| 465 | 20230728 | 124700 | 7433708300 | 36600 | 36600 | 36600 | 36550 | 21 |
| 466 | 20230728 | 124600 | 7432940150 | 36600 | 36500 | 36600 | 36500 | 82 |
| 467 | 20230728 | 124500 | 7429947050 | 36550 | 36600 | 36650 | 36550 | 389 |
| 468 | 20230728 | 124400 | 7415714250 | 36600 | 36650 | 36650 | 36600 | 861 |
| 469 | 20230728 | 124300 | 7384175750 | 36600 | 36600 | 36650 | 36600 | 126 |
| 470 | 20230728 | 124200 | 7379564100 | 36600 | 36600 | 36650 | 36600 | 321 |
| 471 | 20230728 | 124100 | 7367811600 | 36600 | 36650 | 36650 | 36550 | 503 |
| 472 | 20230728 | 124000 | 7349388600 | 36650 | 36550 | 36650 | 36550 | 2511 |
| 473 | 20230728 | 123900 | 7257520600 | 36550 | 36500 | 36550 | 36500 | 155 |
| 474 | 20230728 | 123800 | 7251856950 | 36500 | 36550 | 36550 | 36500 | 501 |
| 475 | 20230728 | 123700 | 7233550900 | 36600 | 36600 | 36600 | 36600 | 145 |
| 476 | 20230728 | 123600 | 7228243900 | 36550 | 36450 | 36550 | 36450 | 697 |
| 477 | 20230728 | 123500 | 7202800850 | 36450 | 36500 | 36500 | 36450 | 7 |
| 478 | 20230728 | 123400 | 7202545400 | 36500 | 36400 | 36500 | 36400 | 15 |
| 479 | 20230728 | 123300 | 7201998400 | 36450 | 36500 | 36550 | 36450 | 147 |
| 480 | 20230728 | 123200 | 7196637550 | 36550 | 36450 | 36550 | 36400 | 182 |
| 481 | 20230728 | 123100 | 7189985700 | 36400 | 36550 | 36550 | 36400 | 1482 |
| 482 | 20230728 | 123000 | 7135836800 | 36500 | 36500 | 36500 | 36450 | 125 |
| 483 | 20230728 | 122900 | 7131275300 | 36500 | 36400 | 36500 | 36350 | 630 |
| 484 | 20230728 | 122800 | 7108331350 | 36400 | 36400 | 36400 | 36400 | 127 |
| 485 | 20230728 | 122700 | 7103708550 | 36350 | 36350 | 36350 | 36350 | 125 |
| 486 | 20230728 | 122600 | 7099164800 | 36400 | 36400 | 36400 | 36400 | 244 |
| 487 | 20230728 | 122500 | 7090283200 | 36400 | 36400 | 36400 | 36350 | 20 |
| 488 | 20230728 | 122400 | 7089555950 | 36350 | 36450 | 36450 | 36350 | 46 |
| 489 | 20230728 | 122300 | 7087882300 | 36450 | 36450 | 36450 | 36200 | 2154 |
| 490 | 20230728 | 122200 | 7009745050 | 36450 | 36500 | 36500 | 36400 | 465 |
| 491 | 20230728 | 122100 | 6992811500 | 36500 | 36500 | 36550 | 36500 | 131 |
| 492 | 20230728 | 122000 | 6988026550 | 36550 | 36550 | 36550 | 36550 | 8 |
| 493 | 20230728 | 121900 | 6987734150 | 36500 | 36550 | 36550 | 36500 | 132 |
| 494 | 20230728 | 121800 | 6982915350 | 36550 | 36500 | 36550 | 36500 | 762 |
| 495 | 20230728 | 121700 | 6955101050 | 36450 | 36400 | 36450 | 36400 | 131 |
| 496 | 20230728 | 121600 | 6950326150 | 36400 | 36450 | 36450 | 36400 | 200 |
| 497 | 20230728 | 121500 | 6943043050 | 36450 | 36450 | 36450 | 36450 | 219 |
| 498 | 20230728 | 121400 | 6935060500 | 36450 | 36550 | 36550 | 36450 | 1243 |
| 499 | 20230728 | 121300 | 6889697900 | 36550 | 36550 | 36550 | 36550 | 36 |
| 500 | 20230728 | 121200 | 6888382100 | 36500 | 36550 | 36550 | 36500 | 15 |
| 501 | 20230728 | 121100 | 6887833900 | 36550 | 36550 | 36550 | 36550 | 222 |
| 502 | 20230728 | 121000 | 6879719800 | 36550 | 36500 | 36550 | 36500 | 522 |
| 503 | 20230728 | 120900 | 6860660700 | 36550 | 36500 | 36550 | 36500 | 92 |
| 504 | 20230728 | 120800 | 6857298650 | 36550 | 36550 | 36550 | 36550 | 295 |
| 505 | 20230728 | 120700 | 6846516400 | 36550 | 36550 | 36550 | 36500 | 320 |
| 506 | 20230728 | 120600 | 6834825700 | 36550 | 36600 | 36600 | 36550 | 581 |
| 507 | 20230728 | 120500 | 6813580650 | 36550 | 36550 | 36550 | 36550 | 951 |
| 508 | 20230728 | 120400 | 6778821600 | 36550 | 36550 | 36550 | 36550 | 228 |
| 509 | 20230728 | 120300 | 6770488200 | 36550 | 36500 | 36550 | 36500 | 177 |
| 510 | 20230728 | 120200 | 6764025750 | 36550 | 36550 | 36550 | 36500 | 189 |
| 511 | 20230728 | 120100 | 6757118300 | 36550 | 36500 | 36550 | 36500 | 37 |
| 512 | 20230728 | 120000 | 6755767650 | 36500 | 36550 | 36550 | 36500 | 201 |
| 513 | 20230728 | 115900 | 6748429400 | 36500 | 36550 | 36550 | 36500 | 140 |
| 514 | 20230728 | 115800 | 6743316000 | 36550 | 36550 | 36550 | 36500 | 441 |
| 515 | 20230728 | 115700 | 6727203050 | 36500 | 36500 | 36550 | 36500 | 827 |
| 516 | 20230728 | 115600 | 6697017100 | 36450 | 36350 | 36450 | 36350 | 498 |
| 517 | 20230728 | 115500 | 6678875550 | 36350 | 36350 | 36400 | 36350 | 146 |
| 518 | 20230728 | 115400 | 6673566700 | 36400 | 36350 | 36400 | 36350 | 629 |
| 519 | 20230728 | 115300 | 6650702050 | 36350 | 36300 | 36350 | 36250 | 470 |
| 520 | 20230728 | 115200 | 6633650450 | 36250 | 36350 | 36400 | 36250 | 1700 |
| 521 | 20230728 | 115100 | 6571930100 | 36350 | 36350 | 36400 | 36350 | 281 |
| 522 | 20230728 | 115000 | 6561715200 | 36350 | 36350 | 36350 | 36300 | 145 |
| 523 | 20230728 | 114900 | 6556444500 | 36350 | 36350 | 36350 | 36350 | 222 |
| 524 | 20230728 | 114800 | 6548374800 | 36350 | 36400 | 36400 | 36350 | 244 |
| 525 | 20230728 | 114700 | 6539498700 | 36400 | 36400 | 36400 | 36400 | 237 |
| 526 | 20230728 | 114600 | 6530871900 | 36400 | 36400 | 36400 | 36400 | 233 |
| 527 | 20230728 | 114500 | 6522390700 | 36450 | 36450 | 36450 | 36450 | 10 |
| 528 | 20230728 | 114400 | 6522026200 | 36450 | 36350 | 36450 | 36350 | 539 |
| 529 | 20230728 | 114300 | 6502407850 | 36350 | 36350 | 36350 | 36350 | 100 |
| 530 | 20230728 | 114200 | 6498772850 | 36350 | 36400 | 36400 | 36350 | 18 |
| 531 | 20230728 | 114100 | 6498118400 | 36400 | 36450 | 36450 | 36350 | 161 |
| 532 | 20230728 | 114000 | 6492255650 | 36450 | 36500 | 36500 | 36450 | 96 |
| 533 | 20230728 | 113900 | 6488756400 | 36500 | 36500 | 36500 | 36450 | 76 |
| 534 | 20230728 | 113800 | 6485982450 | 36500 | 36550 | 36550 | 36500 | 51 |
| 535 | 20230728 | 113700 | 6484120900 | 36500 | 36450 | 36500 | 36400 | 1365 |
| 536 | 20230728 | 113600 | 6434394850 | 36450 | 36500 | 36500 | 36450 | 166 |
| 537 | 20230728 | 113500 | 6428343600 | 36500 | 36500 | 36500 | 36500 | 20 |
| 538 | 20230728 | 113400 | 6427613600 | 36500 | 36550 | 36550 | 36500 | 281 |
| 539 | 20230728 | 113300 | 6417354150 | 36550 | 36550 | 36550 | 36500 | 101 |
| 540 | 20230728 | 113200 | 6413666900 | 36550 | 36500 | 36550 | 36500 | 585 |
| 541 | 20230728 | 113100 | 6392288900 | 36500 | 36500 | 36550 | 36500 | 640 |
| 542 | 20230728 | 113000 | 6368928350 | 36450 | 36550 | 36550 | 36450 | 750 |
| 543 | 20230728 | 112900 | 6341516750 | 36500 | 36450 | 36500 | 36450 | 293 |
| 544 | 20230728 | 112800 | 6330822300 | 36450 | 36400 | 36450 | 36400 | 32 |
| 545 | 20230728 | 112700 | 6329657400 | 36350 | 36300 | 36350 | 36250 | 570 |
| 546 | 20230728 | 112600 | 6308971450 | 36300 | 36300 | 36300 | 36250 | 252 |
| 547 | 20230728 | 112500 | 6299835350 | 36300 | 36250 | 36350 | 36250 | 872 |
| 548 | 20230728 | 112400 | 6268216950 | 36350 | 36350 | 36400 | 36250 | 537 |
| 549 | 20230728 | 112300 | 6248721000 | 36400 | 36400 | 36450 | 36350 | 116 |
| 550 | 20230728 | 112200 | 6244499850 | 36450 | 36400 | 36450 | 36400 | 387 |
| 551 | 20230728 | 112100 | 6230412600 | 36400 | 36400 | 36450 | 36400 | 18 |
| 552 | 20230728 | 112000 | 6229757350 | 36450 | 36400 | 36450 | 36300 | 952 |
| 553 | 20230728 | 111900 | 6195089950 | 36400 | 36350 | 36400 | 36350 | 240 |
| 554 | 20230728 | 111800 | 6186354200 | 36350 | 36300 | 36400 | 36300 | 56 |
| 555 | 20230728 | 111700 | 6184316300 | 36350 | 36250 | 36350 | 36250 | 636 |
| 556 | 20230728 | 111600 | 6161205950 | 36250 | 36250 | 36250 | 36250 | 40 |
| 557 | 20230728 | 111500 | 6159755950 | 36300 | 36350 | 36350 | 36300 | 192 |
| 558 | 20230728 | 111400 | 6152785700 | 36300 | 36300 | 36350 | 36300 | 406 |
| 559 | 20230728 | 111300 | 6138046650 | 36350 | 36300 | 36350 | 36300 | 262 |
| 560 | 20230728 | 111200 | 6128535700 | 36350 | 36350 | 36400 | 36350 | 533 |
| 561 | 20230728 | 111100 | 6109160250 | 36300 | 36350 | 36350 | 36300 | 20 |
| 562 | 20230728 | 111000 | 6108434100 | 36300 | 36300 | 36300 | 36250 | 397 |
| 563 | 20230728 | 110900 | 6094029350 | 36250 | 36250 | 36300 | 36250 | 305 |
| 564 | 20230728 | 110800 | 6082971000 | 36300 | 36350 | 36350 | 36300 | 756 |
| 565 | 20230728 | 110700 | 6055513400 | 36350 | 36350 | 36400 | 36350 | 697 |
| 566 | 20230728 | 110600 | 6030170500 | 36400 | 36400 | 36400 | 36400 | 10 |
| 567 | 20230728 | 110500 | 6029806500 | 36400 | 36450 | 36450 | 36400 | 45 |
| 568 | 20230728 | 110400 | 6028168000 | 36400 | 36400 | 36400 | 36350 | 129 |
| 569 | 20230728 | 110300 | 6023473600 | 36400 | 36400 | 36400 | 36400 | 1176 |
| 570 | 20230728 | 110200 | 5980667200 | 36450 | 36400 | 36450 | 36300 | 648 |
| 571 | 20230728 | 110100 | 5957101000 | 36400 | 36400 | 36450 | 36350 | 894 |
| 572 | 20230728 | 110000 | 5924572250 | 36400 | 36500 | 36500 | 36400 | 62 |
| 573 | 20230728 | 105900 | 5922311100 | 36500 | 36450 | 36500 | 36450 | 208 |
| 574 | 20230728 | 105800 | 5914721650 | 36450 | 36400 | 36500 | 36400 | 1100 |
| 575 | 20230728 | 105700 | 5874643000 | 36400 | 36400 | 36450 | 36350 | 1525 |
| 576 | 20230728 | 105600 | 5819117050 | 36400 | 36450 | 36450 | 36400 | 492 |
| 577 | 20230728 | 105500 | 5801198900 | 36450 | 36450 | 36450 | 36450 | 251 |
| 578 | 20230728 | 105400 | 5792049950 | 36500 | 36450 | 36500 | 36450 | 781 |
| 579 | 20230728 | 105300 | 5763580050 | 36500 | 36600 | 36650 | 36500 | 1824 |
| 580 | 20230728 | 105200 | 5696938200 | 36600 | 36600 | 36650 | 36600 | 938 |
| 581 | 20230728 | 105100 | 5662606250 | 36650 | 36550 | 36650 | 36550 | 573 |
| 582 | 20230728 | 105000 | 5641642400 | 36550 | 36600 | 36600 | 36550 | 830 |
| 583 | 20230728 | 104900 | 5611264850 | 36600 | 36600 | 36600 | 36600 | 398 |
| 584 | 20230728 | 104800 | 5596698050 | 36550 | 36600 | 36600 | 36550 | 355 |
| 585 | 20230728 | 104700 | 5583709650 | 36600 | 36500 | 36600 | 36500 | 2258 |
| 586 | 20230728 | 104600 | 5501167750 | 36500 | 36450 | 36600 | 36450 | 255 |
| 587 | 20230728 | 104500 | 5491859350 | 36550 | 36550 | 36550 | 36500 | 1322 |
| 588 | 20230728 | 104400 | 5443552800 | 36550 | 36600 | 36600 | 36550 | 376 |
| 589 | 20230728 | 104300 | 5429800250 | 36600 | 36650 | 36650 | 36550 | 267 |
| 590 | 20230728 | 104200 | 5420022750 | 36600 | 36500 | 36650 | 36500 | 2142 |
| 591 | 20230728 | 104100 | 5341705000 | 36500 | 36500 | 36550 | 36500 | 146 |
| 592 | 20230728 | 104000 | 5336375900 | 36500 | 36450 | 36550 | 36450 | 582 |
| 593 | 20230728 | 103900 | 5315141450 | 36500 | 36550 | 36550 | 36450 | 737 |
| 594 | 20230728 | 103800 | 5288236950 | 36500 | 36500 | 36550 | 36500 | 207 |
| 595 | 20230728 | 103700 | 5280680400 | 36550 | 36550 | 36550 | 36500 | 354 |
| 596 | 20230728 | 103600 | 5267752750 | 36550 | 36550 | 36550 | 36500 | 277 |
| 597 | 20230728 | 103500 | 5257635750 | 36550 | 36450 | 36550 | 36400 | 365 |
| 598 | 20230728 | 103400 | 5244328500 | 36500 | 36550 | 36550 | 36450 | 587 |
| 599 | 20230728 | 103300 | 5222907000 | 36500 | 36450 | 36550 | 36450 | 1917 |
| 600 | 20230728 | 103200 | 5152976500 | 36400 | 36400 | 36450 | 36400 | 678 |
| 601 | 20230728 | 103100 | 5128274500 | 36400 | 36450 | 36450 | 36400 | 208 |
| 602 | 20230728 | 103000 | 5120703050 | 36450 | 36450 | 36450 | 36400 | 346 |
| 603 | 20230728 | 102900 | 5108098350 | 36400 | 36350 | 36400 | 36350 | 713 |
| 604 | 20230728 | 102800 | 5082152800 | 36350 | 36350 | 36400 | 36350 | 242 |
| 605 | 20230728 | 102700 | 5073355850 | 36400 | 36400 | 36400 | 36400 | 64 |
| 606 | 20230728 | 102600 | 5071026250 | 36400 | 36400 | 36400 | 36350 | 109 |
| 607 | 20230728 | 102500 | 5067062300 | 36350 | 36450 | 36450 | 36350 | 280 |
| 608 | 20230728 | 102400 | 5056870000 | 36450 | 36300 | 36450 | 36300 | 1989 |
| 609 | 20230728 | 102300 | 4984528350 | 36300 | 36300 | 36350 | 36300 | 32 |
| 610 | 20230728 | 102200 | 4983365500 | 36350 | 36400 | 36400 | 36350 | 88 |
| 611 | 20230728 | 102100 | 4980166100 | 36200 | 36300 | 36400 | 36200 | 707 |
| 612 | 20230728 | 102000 | 4954508950 | 36250 | 36200 | 36250 | 36200 | 1189 |
| 613 | 20230728 | 101900 | 4911448100 | 36200 | 36200 | 36250 | 36200 | 41 |
| 614 | 20230728 | 101800 | 4909963150 | 36250 | 36200 | 36250 | 36100 | 341 |
| 615 | 20230728 | 101700 | 4897629450 | 36200 | 36200 | 36200 | 36100 | 360 |
| 616 | 20230728 | 101600 | 4884600350 | 36200 | 36150 | 36200 | 36150 | 1178 |
| 617 | 20230728 | 101500 | 4841979100 | 36150 | 36050 | 36150 | 36000 | 461 |
| 618 | 20230728 | 101400 | 4825356750 | 36050 | 36050 | 36150 | 36050 | 221 |
| 619 | 20230728 | 101300 | 4817384500 | 36150 | 36100 | 36150 | 36100 | 179 |
| 620 | 20230728 | 101200 | 4810917300 | 36100 | 36000 | 36150 | 36000 | 526 |
| 621 | 20230728 | 101100 | 4791928850 | 35950 | 35950 | 35950 | 35950 | 203 |
| 622 | 20230728 | 101000 | 4784631000 | 36000 | 35950 | 36050 | 35950 | 1366 |
| 623 | 20230728 | 100900 | 4735457150 | 36000 | 35900 | 36000 | 35900 | 469 |
| 624 | 20230728 | 100800 | 4718597850 | 36000 | 35900 | 36000 | 35900 | 139 |
| 625 | 20230728 | 100700 | 4713596450 | 35950 | 36050 | 36050 | 35900 | 1614 |
| 626 | 20230728 | 100600 | 4655458150 | 36050 | 36100 | 36100 | 36050 | 288 |
| 627 | 20230728 | 100500 | 4645062250 | 36150 | 36050 | 36200 | 36050 | 549 |
| 628 | 20230728 | 100400 | 4625213600 | 36200 | 36000 | 36200 | 36000 | 1530 |
| 629 | 20230728 | 100300 | 4570016350 | 36000 | 36000 | 36050 | 36000 | 192 |
| 630 | 20230728 | 100200 | 4563104100 | 36050 | 35900 | 36100 | 35900 | 1154 |
| 631 | 20230728 | 100100 | 4521636100 | 35900 | 36150 | 36150 | 35900 | 1217 |
| 632 | 20230728 | 100000 | 4477801350 | 36150 | 36150 | 36200 | 36100 | 283 |
| 633 | 20230728 | 095900 | 4467577600 | 36150 | 36150 | 36200 | 36100 | 476 |
| 634 | 20230728 | 095800 | 4450380650 | 36150 | 36100 | 36150 | 36100 | 205 |
| 635 | 20230728 | 095700 | 4442979900 | 36050 | 36100 | 36100 | 36050 | 382 |
| 636 | 20230728 | 095600 | 4429191200 | 36150 | 36150 | 36150 | 36050 | 1210 |
| 637 | 20230728 | 095500 | 4385481650 | 36150 | 36000 | 36150 | 35950 | 704 |
| 638 | 20230728 | 095400 | 4360113300 | 36000 | 35950 | 36050 | 35900 | 878 |
| 639 | 20230728 | 095300 | 4328519400 | 35950 | 36000 | 36000 | 35950 | 1157 |
| 640 | 20230728 | 095200 | 4286875700 | 36000 | 36150 | 36150 | 35950 | 1812 |
| 641 | 20230728 | 095100 | 4221567350 | 36150 | 36400 | 36450 | 36150 | 2540 |
| 642 | 20230728 | 095000 | 4129327050 | 36400 | 36400 | 36400 | 36300 | 2657 |
| 643 | 20230728 | 094900 | 4032700200 | 36450 | 36300 | 36450 | 36300 | 1548 |
| 644 | 20230728 | 094800 | 3976400750 | 36350 | 36350 | 36350 | 36250 | 1079 |
| 645 | 20230728 | 094700 | 3937237950 | 36350 | 36350 | 36350 | 36250 | 387 |
| 646 | 20230728 | 094600 | 3923174200 | 36350 | 36400 | 36400 | 36250 | 1817 |
| 647 | 20230728 | 094500 | 3857105450 | 36400 | 36300 | 36400 | 36300 | 1112 |
| 648 | 20230728 | 094400 | 3816690000 | 36350 | 36400 | 36400 | 36350 | 1417 |
| 649 | 20230728 | 094300 | 3765176000 | 36400 | 36500 | 36500 | 36350 | 2220 |
| 650 | 20230728 | 094200 | 3684161500 | 36500 | 36200 | 36500 | 36200 | 5615 |
| 651 | 20230728 | 094100 | 3479706550 | 36200 | 35950 | 36250 | 35950 | 918 |
| 652 | 20230728 | 094000 | 3446553500 | 35800 | 35900 | 36050 | 35800 | 1492 |
| 653 | 20230728 | 093900 | 3393046150 | 35900 | 35900 | 35950 | 35750 | 987 |
| 654 | 20230728 | 093800 | 3357661700 | 35950 | 35900 | 36000 | 35850 | 1264 |
| 655 | 20230728 | 093700 | 3312297200 | 35900 | 36000 | 36100 | 35850 | 934 |
| 656 | 20230728 | 093600 | 3278670900 | 35850 | 36150 | 36150 | 35850 | 4078 |
| 657 | 20230728 | 093500 | 3131814250 | 36200 | 36300 | 36350 | 36200 | 949 |
| 658 | 20230728 | 093400 | 3097405750 | 36300 | 36350 | 36350 | 36300 | 2609 |
| 659 | 20230728 | 093300 | 3002606650 | 36350 | 36300 | 36350 | 36250 | 1700 |
| 660 | 20230728 | 093200 | 2940846900 | 36250 | 36300 | 36350 | 36050 | 2886 |
| 661 | 20230728 | 093100 | 2836228850 | 36300 | 36200 | 36300 | 36200 | 1355 |
| 662 | 20230728 | 093000 | 2787075600 | 36200 | 36200 | 36200 | 36150 | 388 |
| 663 | 20230728 | 092900 | 2773030050 | 36200 | 36000 | 36200 | 36000 | 1471 |
| 664 | 20230728 | 092800 | 2719885100 | 36000 | 36150 | 36150 | 36000 | 687 |
| 665 | 20230728 | 092700 | 2695120900 | 36000 | 36000 | 36150 | 36000 | 1449 |
| 666 | 20230728 | 092600 | 2642862950 | 36000 | 36100 | 36150 | 36000 | 2511 |
| 667 | 20230728 | 092500 | 2552333500 | 36000 | 36050 | 36150 | 36000 | 444 |
| 668 | 20230728 | 092400 | 2536324050 | 35950 | 35850 | 36050 | 35850 | 1665 |
| 669 | 20230728 | 092300 | 2476486250 | 35750 | 35700 | 35850 | 35700 | 1351 |
| 670 | 20230728 | 092200 | 2428180800 | 35800 | 35700 | 35800 | 35650 | 1201 |
| 671 | 20230728 | 092100 | 2385277350 | 35750 | 35750 | 35750 | 35650 | 1598 |
| 672 | 20230728 | 092000 | 2328214100 | 35750 | 35850 | 36050 | 35750 | 4484 |
| 673 | 20230728 | 091900 | 2167207500 | 35850 | 36200 | 36350 | 35850 | 5812 |
| 674 | 20230728 | 091800 | 1957097200 | 36200 | 35850 | 36250 | 35850 | 2447 |
| 675 | 20230728 | 091700 | 1868557700 | 35900 | 35850 | 35950 | 35800 | 883 |
| 676 | 20230728 | 091600 | 1836898350 | 35850 | 36150 | 36150 | 35800 | 4755 |
| 677 | 20230728 | 091500 | 1665925250 | 36150 | 36150 | 36250 | 36100 | 2748 |
| 678 | 20230728 | 091400 | 1566523000 | 36100 | 36000 | 36150 | 35900 | 3561 |
| 679 | 20230728 | 091300 | 1438326300 | 36000 | 35850 | 36000 | 35850 | 2208 |
| 680 | 20230728 | 091200 | 1359066450 | 35850 | 35750 | 35850 | 35700 | 2908 |
| 681 | 20230728 | 091100 | 1254926300 | 35750 | 35600 | 35800 | 35550 | 2049 |
| 682 | 20230728 | 091000 | 1181740800 | 35600 | 35500 | 35600 | 35250 | 1212 |
| 683 | 20230728 | 090900 | 1138879500 | 35500 | 35200 | 35500 | 35200 | 1272 |
| 684 | 20230728 | 090800 | 1093892200 | 35250 | 35300 | 35300 | 35050 | 1569 |
| 685 | 20230728 | 090700 | 1038667650 | 35300 | 35800 | 35800 | 35200 | 3617 |
| 686 | 20230728 | 090600 | 909843750 | 35800 | 35650 | 35900 | 35650 | 2270 |
| 687 | 20230728 | 090500 | 828595700 | 35800 | 35250 | 35850 | 35250 | 4489 |
| 688 | 20230728 | 090400 | 668674000 | 35250 | 35000 | 35250 | 34950 | 1762 |
| 689 | 20230728 | 090300 | 606878650 | 35000 | 34850 | 35150 | 34800 | 1581 |
| 690 | 20230728 | 090200 | 551468700 | 35000 | 34500 | 35100 | 34500 | 3799 |
| 691 | 20230728 | 090100 | 419057100 | 34700 | 34700 | 34800 | 34500 | 2282 |
| 692 | 20230728 | 090000 | 339942750 | 34650 | 34850 | 34900 | 34500 | 9641 |