37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 3 | 20230908 | 202900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20230908 | 202800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20230908 | 202700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20230908 | 202600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20230908 | 202500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20230908 | 202400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20230908 | 202300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20230908 | 202200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20230908 | 202100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20230908 | 202000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20230908 | 201900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20230908 | 201800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20230908 | 201700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20230908 | 201600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20230908 | 201500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20230908 | 201400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20230908 | 201300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20230908 | 201200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20230908 | 201100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20230908 | 201000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20230908 | 200900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20230908 | 200800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20230908 | 200700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20230908 | 200600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20230908 | 200500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20230908 | 200400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20230908 | 200300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20230908 | 200200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20230908 | 200100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20230908 | 200000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 33 | 20230908 | 195900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20230908 | 195800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20230908 | 195700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20230908 | 195600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20230908 | 195500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20230908 | 195400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20230908 | 195300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20230908 | 195200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20230908 | 195100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20230908 | 195000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20230908 | 194900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20230908 | 194800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20230908 | 194700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20230908 | 194600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20230908 | 194500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20230908 | 194400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20230908 | 194300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20230908 | 194200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20230908 | 194100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20230908 | 194000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20230908 | 193900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20230908 | 193800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20230908 | 193700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20230908 | 193600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20230908 | 193500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20230908 | 193400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20230908 | 193300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20230908 | 193200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20230908 | 193100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20230908 | 193000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 63 | 20230908 | 192900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20230908 | 192800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20230908 | 192700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20230908 | 192600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20230908 | 192500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20230908 | 192400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20230908 | 192300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20230908 | 192200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20230908 | 192100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20230908 | 192000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20230908 | 191900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20230908 | 191800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20230908 | 191700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20230908 | 191600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20230908 | 191500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20230908 | 191400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20230908 | 191300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20230908 | 191200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20230908 | 191100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20230908 | 191000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20230908 | 190900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20230908 | 190800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20230908 | 190700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20230908 | 190600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20230908 | 190500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20230908 | 190400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20230908 | 190300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20230908 | 190200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20230908 | 190100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20230908 | 190000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 93 | 20230908 | 185900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20230908 | 185800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20230908 | 185700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20230908 | 185600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20230908 | 185500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20230908 | 185400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20230908 | 185300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20230908 | 185200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20230908 | 185100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20230908 | 185000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20230908 | 184900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20230908 | 184800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20230908 | 184700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20230908 | 184600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20230908 | 184500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20230908 | 184400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20230908 | 184300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20230908 | 184200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20230908 | 184100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20230908 | 184000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20230908 | 183900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20230908 | 183800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20230908 | 183700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20230908 | 183600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20230908 | 183500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20230908 | 183400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20230908 | 183300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20230908 | 183200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20230908 | 183100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20230908 | 183000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 123 | 20230908 | 182900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20230908 | 182800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20230908 | 182700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20230908 | 182600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20230908 | 182500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20230908 | 182400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20230908 | 182300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20230908 | 182200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20230908 | 182100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20230908 | 182000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20230908 | 181900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20230908 | 181800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20230908 | 181700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20230908 | 181600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20230908 | 181500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20230908 | 181400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20230908 | 181300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20230908 | 181200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20230908 | 181100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20230908 | 181000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20230908 | 180900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20230908 | 180800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20230908 | 180700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20230908 | 180600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20230908 | 180500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20230908 | 180400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20230908 | 180300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20230908 | 180200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20230908 | 180100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20230908 | 180000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 153 | 20230908 | 175900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20230908 | 175800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20230908 | 175700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20230908 | 175600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20230908 | 175500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20230908 | 175400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20230908 | 175300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20230908 | 175200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20230908 | 175100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20230908 | 175000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20230908 | 174900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20230908 | 174800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20230908 | 174700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20230908 | 174600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20230908 | 174500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20230908 | 174400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20230908 | 174300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20230908 | 174200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20230908 | 174100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20230908 | 174000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20230908 | 173900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20230908 | 173800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20230908 | 173700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20230908 | 173600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20230908 | 173500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20230908 | 173400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20230908 | 173300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20230908 | 173200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20230908 | 173100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20230908 | 173000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 183 | 20230908 | 172900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20230908 | 172800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20230908 | 172700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20230908 | 172600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20230908 | 172500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20230908 | 172400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20230908 | 172300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20230908 | 172200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20230908 | 172100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20230908 | 172000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20230908 | 171900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20230908 | 171800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20230908 | 171700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20230908 | 171600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20230908 | 171500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20230908 | 171400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20230908 | 171300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20230908 | 171200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20230908 | 171100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20230908 | 171000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20230908 | 170900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20230908 | 170800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20230908 | 170700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20230908 | 170600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20230908 | 170500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20230908 | 170400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20230908 | 170300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20230908 | 170200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20230908 | 170100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20230908 | 170000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 213 | 20230908 | 165900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20230908 | 165800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20230908 | 165700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20230908 | 165600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20230908 | 165500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20230908 | 165400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20230908 | 165300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20230908 | 165200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20230908 | 165100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20230908 | 165000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20230908 | 164900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20230908 | 164800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20230908 | 164700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20230908 | 164600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20230908 | 164500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20230908 | 164400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20230908 | 164300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20230908 | 164200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20230908 | 164100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20230908 | 164000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20230908 | 163900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20230908 | 163800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20230908 | 163700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20230908 | 163600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20230908 | 163500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20230908 | 163400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20230908 | 163300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20230908 | 163200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20230908 | 163100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20230908 | 163000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 243 | 20230908 | 162900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20230908 | 162800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20230908 | 162700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20230908 | 162600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20230908 | 162500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20230908 | 162400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20230908 | 162300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20230908 | 162200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20230908 | 162100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20230908 | 162000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20230908 | 161900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20230908 | 161800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20230908 | 161700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20230908 | 161600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20230908 | 161500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20230908 | 161400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20230908 | 161300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20230908 | 161200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20230908 | 161100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20230908 | 161000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20230908 | 160900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20230908 | 160800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20230908 | 160700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20230908 | 160600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20230908 | 160500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20230908 | 160400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20230908 | 160300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20230908 | 160200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20230908 | 160100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20230908 | 160000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 4056 |
| 273 | 20230908 | 155900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20230908 | 155800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20230908 | 155700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20230908 | 155600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20230908 | 155500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20230908 | 155400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20230908 | 155300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20230908 | 155200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20230908 | 155100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20230908 | 155000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20230908 | 154900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20230908 | 154800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20230908 | 154700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20230908 | 154600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20230908 | 154500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20230908 | 154400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20230908 | 154300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20230908 | 154200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20230908 | 154100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20230908 | 154000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20230908 | 153900 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20230908 | 153800 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20230908 | 153700 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 296 | 20230908 | 153600 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 297 | 20230908 | 153500 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 298 | 20230908 | 153400 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 299 | 20230908 | 153300 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 300 | 20230908 | 153200 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 301 | 20230908 | 153100 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 302 | 20230908 | 153000 | 10066412800 | 39850 | 39850 | 39850 | 39850 | 8112 |
| 303 | 20230908 | 152900 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 304 | 20230908 | 152800 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 305 | 20230908 | 152700 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 306 | 20230908 | 152600 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 307 | 20230908 | 152500 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 308 | 20230908 | 152400 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 309 | 20230908 | 152300 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 310 | 20230908 | 152200 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 311 | 20230908 | 152100 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 312 | 20230908 | 152000 | 9904781200 | 39750 | 39750 | 39750 | 39750 | 0 |
| 313 | 20230908 | 151900 | 9904781200 | 39750 | 39700 | 39800 | 39700 | 695 |
| 314 | 20230908 | 151800 | 9877161600 | 39750 | 39750 | 39750 | 39700 | 87 |
| 315 | 20230908 | 151700 | 9873703550 | 39750 | 39700 | 39750 | 39700 | 356 |
| 316 | 20230908 | 151600 | 9859555050 | 39650 | 39650 | 39700 | 39650 | 93 |
| 317 | 20230908 | 151500 | 9855867450 | 39700 | 39700 | 39700 | 39650 | 1224 |
| 318 | 20230908 | 151400 | 9807327700 | 39650 | 39700 | 39700 | 39650 | 248 |
| 319 | 20230908 | 151300 | 9797482650 | 39700 | 39650 | 39700 | 39650 | 156 |
| 320 | 20230908 | 151200 | 9791297200 | 39650 | 39650 | 39700 | 39600 | 420 |
| 321 | 20230908 | 151100 | 9774646100 | 39650 | 39650 | 39650 | 39600 | 499 |
| 322 | 20230908 | 151000 | 9754875750 | 39650 | 39650 | 39650 | 39600 | 318 |
| 323 | 20230908 | 150900 | 9742272150 | 39650 | 39600 | 39700 | 39550 | 454 |
| 324 | 20230908 | 150800 | 9724297300 | 39650 | 39750 | 39750 | 39650 | 1947 |
| 325 | 20230908 | 150700 | 9647047850 | 39750 | 39750 | 39800 | 39700 | 191 |
| 326 | 20230908 | 150600 | 9639456150 | 39750 | 39700 | 39750 | 39700 | 376 |
| 327 | 20230908 | 150500 | 9624512300 | 39700 | 39750 | 39750 | 39700 | 1127 |
| 328 | 20230908 | 150400 | 9579764000 | 39750 | 39700 | 39750 | 39700 | 1198 |
| 329 | 20230908 | 150300 | 9532181600 | 39700 | 39700 | 39700 | 39650 | 322 |
| 330 | 20230908 | 150200 | 9519399400 | 39700 | 39600 | 39700 | 39600 | 2597 |
| 331 | 20230908 | 150100 | 9416319950 | 39650 | 39600 | 39650 | 39550 | 338 |
| 332 | 20230908 | 150000 | 9402929100 | 39600 | 39550 | 39650 | 39550 | 720 |
| 333 | 20230908 | 145900 | 9374426800 | 39500 | 39550 | 39550 | 39500 | 368 |
| 334 | 20230908 | 145800 | 9359886100 | 39550 | 39550 | 39600 | 39550 | 174 |
| 335 | 20230908 | 145700 | 9353001400 | 39550 | 39500 | 39550 | 39500 | 240 |
| 336 | 20230908 | 145600 | 9343510050 | 39500 | 39500 | 39550 | 39500 | 292 |
| 337 | 20230908 | 145500 | 9331969900 | 39550 | 39500 | 39550 | 39450 | 192 |
| 338 | 20230908 | 145400 | 9324386000 | 39500 | 39500 | 39500 | 39450 | 243 |
| 339 | 20230908 | 145300 | 9314793150 | 39500 | 39500 | 39500 | 39500 | 213 |
| 340 | 20230908 | 145200 | 9306379650 | 39450 | 39500 | 39550 | 39450 | 512 |
| 341 | 20230908 | 145100 | 9286159950 | 39550 | 39550 | 39550 | 39500 | 867 |
| 342 | 20230908 | 145000 | 9251887200 | 39650 | 39600 | 39700 | 39550 | 1205 |
| 343 | 20230908 | 144900 | 9204137500 | 39750 | 39700 | 39750 | 39600 | 1936 |
| 344 | 20230908 | 144800 | 9127342100 | 39650 | 39700 | 39700 | 39500 | 1748 |
| 345 | 20230908 | 144700 | 9058019750 | 39700 | 39550 | 39700 | 39500 | 1129 |
| 346 | 20230908 | 144600 | 9013341750 | 39550 | 39350 | 39550 | 39350 | 2986 |
| 347 | 20230908 | 144500 | 8895512900 | 39350 | 39250 | 39350 | 39250 | 1712 |
| 348 | 20230908 | 144400 | 8828228450 | 39250 | 39250 | 39250 | 39200 | 231 |
| 349 | 20230908 | 144300 | 8819166500 | 39250 | 39250 | 39250 | 39200 | 471 |
| 350 | 20230908 | 144200 | 8800685000 | 39250 | 39250 | 39250 | 39200 | 667 |
| 351 | 20230908 | 144100 | 8774516450 | 39200 | 39150 | 39200 | 39150 | 824 |
| 352 | 20230908 | 144000 | 8742218200 | 39200 | 39150 | 39200 | 39150 | 327 |
| 353 | 20230908 | 143900 | 8729406300 | 39200 | 39200 | 39200 | 39150 | 429 |
| 354 | 20230908 | 143800 | 8712590450 | 39200 | 39200 | 39200 | 39150 | 475 |
| 355 | 20230908 | 143700 | 8693983450 | 39200 | 39150 | 39200 | 39150 | 116 |
| 356 | 20230908 | 143600 | 8689441950 | 39150 | 39200 | 39200 | 39150 | 12 |
| 357 | 20230908 | 143500 | 8688972100 | 39150 | 39150 | 39150 | 39150 | 303 |
| 358 | 20230908 | 143400 | 8677109650 | 39200 | 39150 | 39200 | 39150 | 464 |
| 359 | 20230908 | 143300 | 8658932000 | 39150 | 39200 | 39200 | 39150 | 353 |
| 360 | 20230908 | 143200 | 8645108750 | 39200 | 39200 | 39200 | 39200 | 26 |
| 361 | 20230908 | 143100 | 8644089550 | 39100 | 39100 | 39150 | 39100 | 363 |
| 362 | 20230908 | 143000 | 8629878200 | 39100 | 39150 | 39150 | 39100 | 88 |
| 363 | 20230908 | 142900 | 8626437350 | 39150 | 39100 | 39150 | 39100 | 194 |
| 364 | 20230908 | 142800 | 8618849950 | 39100 | 39100 | 39100 | 39050 | 101 |
| 365 | 20230908 | 142700 | 8614904600 | 39100 | 39100 | 39100 | 39050 | 6 |
| 366 | 20230908 | 142600 | 8614670200 | 39100 | 39050 | 39100 | 39050 | 156 |
| 367 | 20230908 | 142500 | 8608571200 | 39050 | 39050 | 39050 | 39050 | 2 |
| 368 | 20230908 | 142400 | 8608493100 | 39050 | 39050 | 39050 | 39050 | 66 |
| 369 | 20230908 | 142300 | 8605915800 | 39100 | 39100 | 39150 | 39100 | 901 |
| 370 | 20230908 | 142200 | 8570666650 | 39150 | 39150 | 39150 | 39100 | 59 |
| 371 | 20230908 | 142100 | 8568356850 | 39150 | 39100 | 39150 | 39100 | 101 |
| 372 | 20230908 | 142000 | 8564406550 | 39100 | 39100 | 39100 | 39100 | 119 |
| 373 | 20230908 | 141900 | 8559753650 | 39100 | 39150 | 39150 | 39100 | 155 |
| 374 | 20230908 | 141800 | 8553690200 | 39150 | 39100 | 39150 | 39100 | 54 |
| 375 | 20230908 | 141700 | 8551577500 | 39100 | 39150 | 39150 | 39100 | 127 |
| 376 | 20230908 | 141600 | 8546609500 | 39100 | 39100 | 39100 | 39100 | 98 |
| 377 | 20230908 | 141500 | 8542777700 | 39150 | 39150 | 39150 | 39150 | 292 |
| 378 | 20230908 | 141400 | 8531345900 | 39150 | 39150 | 39150 | 39150 | 64 |
| 379 | 20230908 | 141300 | 8528840300 | 39150 | 39150 | 39150 | 39150 | 7 |
| 380 | 20230908 | 141200 | 8528566250 | 39150 | 39250 | 39250 | 39150 | 230 |
| 381 | 20230908 | 141100 | 8519551000 | 39250 | 39100 | 39250 | 39100 | 614 |
| 382 | 20230908 | 141000 | 8495487350 | 39100 | 39100 | 39200 | 39100 | 1357 |
| 383 | 20230908 | 140900 | 8442318300 | 39050 | 39050 | 39050 | 39050 | 83 |
| 384 | 20230908 | 140800 | 8439077150 | 39050 | 39100 | 39100 | 39050 | 121 |
| 385 | 20230908 | 140700 | 8434350100 | 39100 | 39000 | 39100 | 39000 | 26 |
| 386 | 20230908 | 140600 | 8433333600 | 39000 | 39000 | 39150 | 39000 | 184 |
| 387 | 20230908 | 140500 | 8426146350 | 39000 | 39000 | 39000 | 39000 | 0 |
| 388 | 20230908 | 140400 | 8426146350 | 39000 | 39150 | 39150 | 39000 | 722 |
| 389 | 20230908 | 140300 | 8397934200 | 39150 | 39150 | 39150 | 39150 | 136 |
| 390 | 20230908 | 140200 | 8392609800 | 39150 | 39150 | 39150 | 39150 | 163 |
| 391 | 20230908 | 140100 | 8386228350 | 39150 | 39150 | 39150 | 39150 | 70 |
| 392 | 20230908 | 140000 | 8383487850 | 39150 | 39100 | 39150 | 39100 | 147 |
| 393 | 20230908 | 135900 | 8377739300 | 39150 | 39100 | 39150 | 39100 | 117 |
| 394 | 20230908 | 135800 | 8373159400 | 39100 | 39100 | 39100 | 39100 | 8 |
| 395 | 20230908 | 135700 | 8372846600 | 39100 | 39000 | 39200 | 39000 | 647 |
| 396 | 20230908 | 135600 | 8347569650 | 39000 | 39050 | 39050 | 39000 | 114 |
| 397 | 20230908 | 135500 | 8343118050 | 38950 | 38950 | 39000 | 38950 | 96 |
| 398 | 20230908 | 135400 | 8339374350 | 38950 | 39000 | 39000 | 38950 | 613 |
| 399 | 20230908 | 135300 | 8315485450 | 39000 | 39000 | 39000 | 38950 | 578 |
| 400 | 20230908 | 135200 | 8292969350 | 38950 | 38950 | 39000 | 38950 | 121 |
| 401 | 20230908 | 135100 | 8288256350 | 38950 | 39000 | 39000 | 38950 | 122 |
| 402 | 20230908 | 135000 | 8283504200 | 39000 | 38900 | 39000 | 38900 | 140 |
| 403 | 20230908 | 134900 | 8278050100 | 38900 | 38950 | 38950 | 38900 | 50 |
| 404 | 20230908 | 134800 | 8276104900 | 38950 | 38950 | 38950 | 38900 | 143 |
| 405 | 20230908 | 134700 | 8270539850 | 38950 | 38950 | 38950 | 38950 | 5 |
| 406 | 20230908 | 134600 | 8270345100 | 38900 | 38950 | 38950 | 38900 | 357 |
| 407 | 20230908 | 134500 | 8256452950 | 38900 | 38950 | 38950 | 38900 | 127 |
| 408 | 20230908 | 134400 | 8251507150 | 38900 | 38900 | 38900 | 38900 | 112 |
| 409 | 20230908 | 134300 | 8247150350 | 38900 | 39000 | 39000 | 38900 | 3058 |
| 410 | 20230908 | 134200 | 8128082550 | 39000 | 39050 | 39050 | 39000 | 959 |
| 411 | 20230908 | 134100 | 8090641250 | 39050 | 39050 | 39050 | 39050 | 146 |
| 412 | 20230908 | 134000 | 8084939950 | 39100 | 39100 | 39100 | 39050 | 273 |
| 413 | 20230908 | 133900 | 8074267900 | 39100 | 39150 | 39150 | 39050 | 1373 |
| 414 | 20230908 | 133800 | 8020539750 | 39150 | 39150 | 39150 | 39150 | 279 |
| 415 | 20230908 | 133700 | 8009616900 | 39150 | 39200 | 39200 | 39150 | 135 |
| 416 | 20230908 | 133600 | 8004331300 | 39200 | 39200 | 39200 | 39150 | 36 |
| 417 | 20230908 | 133500 | 8002920150 | 39200 | 39200 | 39200 | 39200 | 90 |
| 418 | 20230908 | 133400 | 7999392150 | 39200 | 39150 | 39200 | 39150 | 124 |
| 419 | 20230908 | 133300 | 7994532900 | 39150 | 39200 | 39200 | 39150 | 418 |
| 420 | 20230908 | 133200 | 7978155350 | 39200 | 39250 | 39250 | 39200 | 162 |
| 421 | 20230908 | 133100 | 7971804200 | 39250 | 39250 | 39250 | 39200 | 93 |
| 422 | 20230908 | 133000 | 7968158000 | 39200 | 39250 | 39250 | 39150 | 254 |
| 423 | 20230908 | 132900 | 7958200900 | 39250 | 39250 | 39250 | 39200 | 141 |
| 424 | 20230908 | 132800 | 7952667950 | 39200 | 39200 | 39250 | 39200 | 282 |
| 425 | 20230908 | 132700 | 7941613300 | 39200 | 39250 | 39250 | 39200 | 231 |
| 426 | 20230908 | 132600 | 7932550350 | 39250 | 39300 | 39300 | 39250 | 356 |
| 427 | 20230908 | 132500 | 7918576300 | 39300 | 39250 | 39300 | 39250 | 138 |
| 428 | 20230908 | 132400 | 7913158300 | 39300 | 39300 | 39300 | 39300 | 58 |
| 429 | 20230908 | 132300 | 7910878900 | 39250 | 39250 | 39300 | 39250 | 232 |
| 430 | 20230908 | 132200 | 7901767250 | 39300 | 39300 | 39300 | 39250 | 1509 |
| 431 | 20230908 | 132100 | 7842498950 | 39350 | 39350 | 39350 | 39300 | 1003 |
| 432 | 20230908 | 132000 | 7803076850 | 39300 | 39350 | 39350 | 39300 | 40 |
| 433 | 20230908 | 131900 | 7801503250 | 39350 | 39350 | 39400 | 39350 | 99 |
| 434 | 20230908 | 131800 | 7797606900 | 39300 | 39450 | 39450 | 39300 | 1116 |
| 435 | 20230908 | 131700 | 7753653900 | 39450 | 39300 | 39450 | 39300 | 633 |
| 436 | 20230908 | 131600 | 7728730650 | 39300 | 39350 | 39350 | 39300 | 50 |
| 437 | 20230908 | 131500 | 7726764150 | 39250 | 39250 | 39350 | 39200 | 536 |
| 438 | 20230908 | 131400 | 7705678400 | 39250 | 39250 | 39250 | 39200 | 140 |
| 439 | 20230908 | 131300 | 7700186550 | 39200 | 39100 | 39200 | 39100 | 274 |
| 440 | 20230908 | 131200 | 7689464750 | 39150 | 39150 | 39150 | 39150 | 6 |
| 441 | 20230908 | 131100 | 7689229850 | 39150 | 39100 | 39150 | 39100 | 543 |
| 442 | 20230908 | 131000 | 7667993800 | 39100 | 39100 | 39100 | 39100 | 265 |
| 443 | 20230908 | 130900 | 7657632300 | 39100 | 39100 | 39150 | 39100 | 112 |
| 444 | 20230908 | 130800 | 7653252600 | 39100 | 39150 | 39150 | 39100 | 56 |
| 445 | 20230908 | 130700 | 7651060250 | 39200 | 39100 | 39200 | 39100 | 192 |
| 446 | 20230908 | 130600 | 7643550400 | 39100 | 39100 | 39100 | 39050 | 163 |
| 447 | 20230908 | 130500 | 7637177150 | 39100 | 39100 | 39100 | 39100 | 593 |
| 448 | 20230908 | 130400 | 7613990850 | 39100 | 39100 | 39100 | 39100 | 5 |
| 449 | 20230908 | 130300 | 7613795350 | 39100 | 39100 | 39100 | 39100 | 36 |
| 450 | 20230908 | 130200 | 7612387750 | 39100 | 39150 | 39150 | 39100 | 191 |
| 451 | 20230908 | 130100 | 7604919000 | 39100 | 39100 | 39150 | 39100 | 4 |
| 452 | 20230908 | 130000 | 7604762500 | 39100 | 39100 | 39100 | 39100 | 90 |
| 453 | 20230908 | 125900 | 7601243500 | 39100 | 39100 | 39100 | 39100 | 90 |
| 454 | 20230908 | 125800 | 7597724500 | 39050 | 39100 | 39300 | 39050 | 580 |
| 455 | 20230908 | 125700 | 7574988750 | 39100 | 39150 | 39150 | 39100 | 128 |
| 456 | 20230908 | 125600 | 7569978050 | 39200 | 39200 | 39200 | 39200 | 60 |
| 457 | 20230908 | 125500 | 7567626050 | 39200 | 39050 | 39200 | 39050 | 29 |
| 458 | 20230908 | 125400 | 7566491350 | 39050 | 39050 | 39250 | 39050 | 194 |
| 459 | 20230908 | 125300 | 7558904900 | 39050 | 39100 | 39100 | 39050 | 198 |
| 460 | 20230908 | 125200 | 7551172900 | 39100 | 39100 | 39100 | 39050 | 213 |
| 461 | 20230908 | 125100 | 7542844850 | 39150 | 39100 | 39150 | 39100 | 30 |
| 462 | 20230908 | 125000 | 7541671500 | 39100 | 39150 | 39150 | 39100 | 25 |
| 463 | 20230908 | 124900 | 7540693150 | 39150 | 39100 | 39150 | 39100 | 54 |
| 464 | 20230908 | 124800 | 7538579750 | 39050 | 39000 | 39050 | 39000 | 141 |
| 465 | 20230908 | 124700 | 7533074500 | 39000 | 39050 | 39100 | 39000 | 183 |
| 466 | 20230908 | 124600 | 7525933800 | 39050 | 39100 | 39100 | 39050 | 154 |
| 467 | 20230908 | 124500 | 7519915800 | 39050 | 39050 | 39100 | 39050 | 102 |
| 468 | 20230908 | 124400 | 7515932650 | 39050 | 39050 | 39050 | 39050 | 45 |
| 469 | 20230908 | 124300 | 7514175400 | 39100 | 39100 | 39100 | 39100 | 397 |
| 470 | 20230908 | 124200 | 7498652700 | 39150 | 39100 | 39150 | 39100 | 88 |
| 471 | 20230908 | 124100 | 7495211800 | 39100 | 39100 | 39100 | 39050 | 236 |
| 472 | 20230908 | 124000 | 7485984300 | 39100 | 39050 | 39100 | 39050 | 36 |
| 473 | 20230908 | 123900 | 7484576750 | 39050 | 39050 | 39100 | 39050 | 109 |
| 474 | 20230908 | 123800 | 7480320200 | 39050 | 39050 | 39100 | 39050 | 114 |
| 475 | 20230908 | 123700 | 7475868150 | 39100 | 39050 | 39100 | 39050 | 30 |
| 476 | 20230908 | 123600 | 7474695400 | 39100 | 39050 | 39100 | 39050 | 75 |
| 477 | 20230908 | 123500 | 7471766600 | 39050 | 39000 | 39100 | 39000 | 24 |
| 478 | 20230908 | 123400 | 7470829450 | 39100 | 39000 | 39100 | 39000 | 206 |
| 479 | 20230908 | 123300 | 7462779300 | 39000 | 39000 | 39100 | 39000 | 185 |
| 480 | 20230908 | 123200 | 7455554300 | 39000 | 39000 | 39050 | 38950 | 526 |
| 481 | 20230908 | 123100 | 7435043500 | 39000 | 39000 | 39050 | 39000 | 152 |
| 482 | 20230908 | 123000 | 7429114200 | 39000 | 39000 | 39000 | 39000 | 16 |
| 483 | 20230908 | 122900 | 7428490200 | 38950 | 38950 | 38950 | 38900 | 307 |
| 484 | 20230908 | 122800 | 7416535500 | 38950 | 38900 | 38950 | 38900 | 6 |
| 485 | 20230908 | 122700 | 7416302050 | 38900 | 38950 | 38950 | 38900 | 150 |
| 486 | 20230908 | 122600 | 7410466800 | 38900 | 38950 | 39000 | 38900 | 465 |
| 487 | 20230908 | 122500 | 7392363400 | 38950 | 38950 | 38950 | 38950 | 111 |
| 488 | 20230908 | 122400 | 7388039950 | 38950 | 39000 | 39000 | 38950 | 35 |
| 489 | 20230908 | 122300 | 7386675050 | 39000 | 39000 | 39000 | 39000 | 197 |
| 490 | 20230908 | 122200 | 7378992050 | 39000 | 39000 | 39000 | 39000 | 107 |
| 491 | 20230908 | 122100 | 7374819050 | 39050 | 39000 | 39050 | 39000 | 190 |
| 492 | 20230908 | 122000 | 7367408950 | 39000 | 39050 | 39100 | 39000 | 289 |
| 493 | 20230908 | 121900 | 7356133400 | 39000 | 39000 | 39000 | 39000 | 477 |
| 494 | 20230908 | 121800 | 7337530400 | 39000 | 39050 | 39100 | 39000 | 294 |
| 495 | 20230908 | 121700 | 7326049650 | 39050 | 39000 | 39050 | 39000 | 282 |
| 496 | 20230908 | 121600 | 7315042350 | 39000 | 39000 | 39000 | 39000 | 39 |
| 497 | 20230908 | 121500 | 7313521350 | 39000 | 39100 | 39100 | 39000 | 4 |
| 498 | 20230908 | 121400 | 7313365150 | 39100 | 39000 | 39100 | 39000 | 29 |
| 499 | 20230908 | 121300 | 7312234050 | 39000 | 39150 | 39150 | 39000 | 148 |
| 500 | 20230908 | 121200 | 7306444350 | 39200 | 39150 | 39200 | 39150 | 109 |
| 501 | 20230908 | 121100 | 7302173950 | 39150 | 39300 | 39300 | 39100 | 349 |
| 502 | 20230908 | 121000 | 7288484600 | 39300 | 39400 | 39400 | 39250 | 597 |
| 503 | 20230908 | 120900 | 7264979150 | 39400 | 39300 | 39650 | 39250 | 1498 |
| 504 | 20230908 | 120800 | 7205822900 | 39300 | 39050 | 39300 | 39050 | 536 |
| 505 | 20230908 | 120700 | 7184830550 | 39000 | 39000 | 39000 | 39000 | 119 |
| 506 | 20230908 | 120600 | 7180189550 | 39000 | 39000 | 39050 | 38750 | 1820 |
| 507 | 20230908 | 120500 | 7109305800 | 39000 | 38950 | 39000 | 38850 | 492 |
| 508 | 20230908 | 120400 | 7090151700 | 38900 | 38900 | 38950 | 38800 | 194 |
| 509 | 20230908 | 120300 | 7082605200 | 38900 | 38900 | 38950 | 38900 | 593 |
| 510 | 20230908 | 120200 | 7059525150 | 38950 | 38800 | 38950 | 38800 | 473 |
| 511 | 20230908 | 120100 | 7041130050 | 38800 | 38800 | 38800 | 38750 | 109 |
| 512 | 20230908 | 120000 | 7036903850 | 38800 | 38750 | 38800 | 38750 | 363 |
| 513 | 20230908 | 115900 | 7022829350 | 38750 | 38650 | 38750 | 38650 | 177 |
| 514 | 20230908 | 115800 | 7015987850 | 38700 | 38700 | 38700 | 38700 | 117 |
| 515 | 20230908 | 115700 | 7011459950 | 38700 | 38750 | 38750 | 38650 | 281 |
| 516 | 20230908 | 115600 | 7000590500 | 38750 | 38750 | 38750 | 38750 | 262 |
| 517 | 20230908 | 115500 | 6990438000 | 38750 | 38750 | 38750 | 38650 | 248 |
| 518 | 20230908 | 115400 | 6980843850 | 38650 | 38700 | 38700 | 38650 | 1154 |
| 519 | 20230908 | 115300 | 6936210100 | 38700 | 38700 | 38700 | 38700 | 301 |
| 520 | 20230908 | 115200 | 6924561400 | 38700 | 38750 | 38750 | 38700 | 149 |
| 521 | 20230908 | 115100 | 6918793450 | 38700 | 38650 | 38700 | 38650 | 341 |
| 522 | 20230908 | 115000 | 6905602150 | 38650 | 38800 | 38800 | 38650 | 1697 |
| 523 | 20230908 | 114900 | 6839923400 | 38800 | 38800 | 38800 | 38750 | 322 |
| 524 | 20230908 | 114800 | 6827435700 | 38800 | 38700 | 38800 | 38700 | 373 |
| 525 | 20230908 | 114700 | 6812985500 | 38700 | 38700 | 38700 | 38700 | 371 |
| 526 | 20230908 | 114600 | 6798627800 | 38700 | 38700 | 38700 | 38700 | 114 |
| 527 | 20230908 | 114500 | 6794216000 | 38700 | 38750 | 38850 | 38700 | 523 |
| 528 | 20230908 | 114400 | 6773933300 | 38800 | 38800 | 38800 | 38800 | 314 |
| 529 | 20230908 | 114300 | 6761750100 | 38750 | 38750 | 38750 | 38750 | 316 |
| 530 | 20230908 | 114200 | 6749505100 | 38750 | 38800 | 38800 | 38750 | 155 |
| 531 | 20230908 | 114100 | 6743498350 | 38800 | 38750 | 38800 | 38750 | 284 |
| 532 | 20230908 | 114000 | 6732493300 | 38700 | 38800 | 38800 | 38700 | 878 |
| 533 | 20230908 | 113900 | 6698498500 | 38800 | 38800 | 38800 | 38800 | 276 |
| 534 | 20230908 | 113800 | 6687789700 | 38800 | 38800 | 38800 | 38750 | 384 |
| 535 | 20230908 | 113700 | 6672895550 | 38750 | 38850 | 38850 | 38750 | 327 |
| 536 | 20230908 | 113600 | 6660204300 | 38900 | 38950 | 38950 | 38800 | 179 |
| 537 | 20230908 | 113500 | 6653246400 | 38950 | 38950 | 39000 | 38850 | 718 |
| 538 | 20230908 | 113400 | 6625289300 | 38950 | 38800 | 39000 | 38750 | 2271 |
| 539 | 20230908 | 113300 | 6537204350 | 38950 | 38800 | 38950 | 38800 | 456 |
| 540 | 20230908 | 113200 | 6519492800 | 38800 | 38800 | 38800 | 38800 | 109 |
| 541 | 20230908 | 113100 | 6515263600 | 38800 | 38800 | 38800 | 38750 | 305 |
| 542 | 20230908 | 113000 | 6503434750 | 38850 | 38800 | 38850 | 38700 | 288 |
| 543 | 20230908 | 112900 | 6492270900 | 38800 | 38700 | 38800 | 38700 | 322 |
| 544 | 20230908 | 112800 | 6479803500 | 38800 | 38750 | 38800 | 38700 | 351 |
| 545 | 20230908 | 112700 | 6466212800 | 38800 | 38700 | 38800 | 38700 | 250 |
| 546 | 20230908 | 112600 | 6456534600 | 38800 | 38700 | 38850 | 38700 | 341 |
| 547 | 20230908 | 112500 | 6443337200 | 38850 | 38850 | 38850 | 38700 | 242 |
| 548 | 20230908 | 112400 | 6433962850 | 38750 | 38850 | 38850 | 38750 | 323 |
| 549 | 20230908 | 112300 | 6421435650 | 38800 | 38750 | 38800 | 38650 | 466 |
| 550 | 20230908 | 112200 | 6403376800 | 38750 | 38800 | 38800 | 38650 | 122 |
| 551 | 20230908 | 112100 | 6398659950 | 38800 | 38600 | 38800 | 38600 | 1159 |
| 552 | 20230908 | 112000 | 6353817800 | 38650 | 38600 | 38650 | 38600 | 276 |
| 553 | 20230908 | 111900 | 6343164150 | 38600 | 38700 | 38700 | 38600 | 1532 |
| 554 | 20230908 | 111800 | 6283996400 | 38700 | 38750 | 38750 | 38700 | 43 |
| 555 | 20230908 | 111700 | 6282330200 | 38700 | 38700 | 38850 | 38700 | 460 |
| 556 | 20230908 | 111600 | 6264527400 | 38700 | 38700 | 38850 | 38700 | 1023 |
| 557 | 20230908 | 111500 | 6224855950 | 38700 | 38800 | 38800 | 38650 | 1058 |
| 558 | 20230908 | 111400 | 6183897550 | 38700 | 38800 | 38800 | 38700 | 264 |
| 559 | 20230908 | 111300 | 6173664550 | 38850 | 38750 | 38850 | 38700 | 740 |
| 560 | 20230908 | 111200 | 6144959800 | 38600 | 38650 | 38700 | 38600 | 1137 |
| 561 | 20230908 | 111100 | 6101047000 | 38700 | 38750 | 38750 | 38650 | 403 |
| 562 | 20230908 | 111000 | 6085459250 | 38750 | 38800 | 38800 | 38650 | 414 |
| 563 | 20230908 | 110900 | 6069449200 | 38750 | 38800 | 38800 | 38700 | 246 |
| 564 | 20230908 | 110800 | 6059921950 | 38750 | 38700 | 38750 | 38700 | 166 |
| 565 | 20230908 | 110700 | 6053494800 | 38750 | 38750 | 38800 | 38750 | 236 |
| 566 | 20230908 | 110600 | 6044349500 | 38750 | 38850 | 38850 | 38700 | 242 |
| 567 | 20230908 | 110500 | 6034978550 | 38650 | 38850 | 38850 | 38650 | 602 |
| 568 | 20230908 | 110400 | 6011659750 | 38850 | 38700 | 38850 | 38700 | 47 |
| 569 | 20230908 | 110300 | 6009837300 | 38700 | 38800 | 38800 | 38700 | 615 |
| 570 | 20230908 | 110200 | 5985994350 | 38750 | 38800 | 38800 | 38750 | 175 |
| 571 | 20230908 | 110100 | 5979205850 | 38700 | 38750 | 39000 | 38650 | 506 |
| 572 | 20230908 | 110000 | 5959608600 | 38700 | 38600 | 38900 | 38600 | 599 |
| 573 | 20230908 | 105900 | 5936407200 | 38550 | 38500 | 38750 | 38500 | 367 |
| 574 | 20230908 | 105800 | 5922247300 | 38550 | 38550 | 38550 | 38500 | 561 |
| 575 | 20230908 | 105700 | 5900634450 | 38500 | 38500 | 38600 | 38500 | 491 |
| 576 | 20230908 | 105600 | 5881719000 | 38500 | 38550 | 38600 | 38500 | 2885 |
| 577 | 20230908 | 105500 | 5770489350 | 38550 | 38550 | 38600 | 38500 | 1674 |
| 578 | 20230908 | 105400 | 5705956900 | 38550 | 38550 | 38600 | 38550 | 925 |
| 579 | 20230908 | 105300 | 5670288400 | 38550 | 38600 | 38650 | 38550 | 568 |
| 580 | 20230908 | 105200 | 5648361550 | 38600 | 38650 | 38650 | 38600 | 1088 |
| 581 | 20230908 | 105100 | 5606353100 | 38650 | 38650 | 38700 | 38650 | 415 |
| 582 | 20230908 | 105000 | 5590313300 | 38700 | 38700 | 38700 | 38650 | 847 |
| 583 | 20230908 | 104900 | 5557557400 | 38700 | 38650 | 38700 | 38650 | 607 |
| 584 | 20230908 | 104800 | 5534083700 | 38650 | 38650 | 38650 | 38650 | 1591 |
| 585 | 20230908 | 104700 | 5472591550 | 38600 | 38700 | 38750 | 38600 | 1493 |
| 586 | 20230908 | 104600 | 5414869150 | 38700 | 38750 | 38800 | 38700 | 299 |
| 587 | 20230908 | 104500 | 5403288100 | 38750 | 38750 | 38750 | 38750 | 720 |
| 588 | 20230908 | 104400 | 5375388100 | 38800 | 38700 | 38800 | 38700 | 728 |
| 589 | 20230908 | 104300 | 5347192900 | 38700 | 38750 | 38750 | 38700 | 1593 |
| 590 | 20230908 | 104200 | 5285524950 | 38750 | 38750 | 38800 | 38750 | 601 |
| 591 | 20230908 | 104100 | 5262211150 | 38750 | 38850 | 38850 | 38750 | 504 |
| 592 | 20230908 | 104000 | 5242673250 | 38900 | 38900 | 38950 | 38850 | 1214 |
| 593 | 20230908 | 103900 | 5195448450 | 38900 | 38800 | 38900 | 38800 | 1163 |
| 594 | 20230908 | 103800 | 5150295650 | 38800 | 38700 | 38900 | 38700 | 1068 |
| 595 | 20230908 | 103700 | 5108863700 | 38700 | 38750 | 38750 | 38700 | 278 |
| 596 | 20230908 | 103600 | 5098103600 | 38700 | 38750 | 38750 | 38700 | 337 |
| 597 | 20230908 | 103500 | 5085057050 | 38700 | 38700 | 38750 | 38700 | 506 |
| 598 | 20230908 | 103400 | 5065471800 | 38700 | 38700 | 38700 | 38700 | 285 |
| 599 | 20230908 | 103300 | 5054442300 | 38700 | 38750 | 38750 | 38700 | 850 |
| 600 | 20230908 | 103200 | 5021512600 | 38800 | 38750 | 38800 | 38750 | 320 |
| 601 | 20230908 | 103100 | 5009111750 | 38800 | 38750 | 38800 | 38750 | 1034 |
| 602 | 20230908 | 103000 | 4969038750 | 38750 | 38750 | 38750 | 38700 | 437 |
| 603 | 20230908 | 102900 | 4952112650 | 38750 | 38650 | 38800 | 38650 | 461 |
| 604 | 20230908 | 102800 | 4934274750 | 38650 | 38650 | 38850 | 38600 | 681 |
| 605 | 20230908 | 102700 | 4907957050 | 38650 | 38700 | 38850 | 38650 | 2085 |
| 606 | 20230908 | 102600 | 4827229200 | 38600 | 38650 | 38700 | 38600 | 635 |
| 607 | 20230908 | 102500 | 4802686750 | 38650 | 38850 | 38850 | 38650 | 433 |
| 608 | 20230908 | 102400 | 4785926700 | 38750 | 38750 | 38900 | 38750 | 737 |
| 609 | 20230908 | 102300 | 4757311100 | 38700 | 38700 | 38850 | 38700 | 650 |
| 610 | 20230908 | 102200 | 4732112850 | 38700 | 38650 | 38800 | 38650 | 515 |
| 611 | 20230908 | 102100 | 4712200250 | 38750 | 38550 | 38750 | 38550 | 1090 |
| 612 | 20230908 | 102000 | 4670039600 | 38550 | 38650 | 38700 | 38550 | 980 |
| 613 | 20230908 | 101900 | 4632192300 | 38650 | 38550 | 38700 | 38550 | 1447 |
| 614 | 20230908 | 101800 | 4576288900 | 38550 | 38550 | 38700 | 38500 | 872 |
| 615 | 20230908 | 101700 | 4542670600 | 38700 | 38750 | 38750 | 38600 | 1683 |
| 616 | 20230908 | 101600 | 4477541000 | 38750 | 38650 | 38800 | 38650 | 675 |
| 617 | 20230908 | 101500 | 4451418700 | 38650 | 38700 | 38750 | 38600 | 467 |
| 618 | 20230908 | 101400 | 4433354200 | 38650 | 38550 | 38700 | 38550 | 830 |
| 619 | 20230908 | 101300 | 4401286350 | 38600 | 38550 | 38600 | 38550 | 485 |
| 620 | 20230908 | 101200 | 4382587650 | 38550 | 38600 | 38650 | 38550 | 690 |
| 621 | 20230908 | 101100 | 4355962000 | 38600 | 38650 | 38650 | 38550 | 1314 |
| 622 | 20230908 | 101000 | 4305212150 | 38700 | 38500 | 38700 | 38450 | 3875 |
| 623 | 20230908 | 100900 | 4155664300 | 38500 | 38550 | 38600 | 38500 | 609 |
| 624 | 20230908 | 100800 | 4132206150 | 38550 | 38550 | 38600 | 38500 | 1461 |
| 625 | 20230908 | 100700 | 4075887950 | 38550 | 38500 | 38600 | 38500 | 1837 |
| 626 | 20230908 | 100600 | 4005059000 | 38500 | 38600 | 38650 | 38400 | 4465 |
| 627 | 20230908 | 100500 | 3833051850 | 38600 | 38750 | 38800 | 38600 | 1797 |
| 628 | 20230908 | 100400 | 3763550900 | 38750 | 38850 | 38900 | 38750 | 1328 |
| 629 | 20230908 | 100300 | 3712017950 | 38800 | 38900 | 38950 | 38800 | 1875 |
| 630 | 20230908 | 100200 | 3639112500 | 38900 | 38950 | 38950 | 38850 | 2574 |
| 631 | 20230908 | 100100 | 3538919600 | 39000 | 39100 | 39100 | 38950 | 1290 |
| 632 | 20230908 | 100000 | 3488542900 | 39150 | 39450 | 39450 | 39100 | 3123 |
| 633 | 20230908 | 095900 | 3365858650 | 39300 | 39100 | 39300 | 39100 | 916 |
| 634 | 20230908 | 095800 | 3329912800 | 39150 | 39100 | 39200 | 39100 | 349 |
| 635 | 20230908 | 095700 | 3316265950 | 39100 | 39050 | 39250 | 39050 | 897 |
| 636 | 20230908 | 095600 | 3281153800 | 39050 | 39100 | 39150 | 39050 | 1248 |
| 637 | 20230908 | 095500 | 3232374850 | 39100 | 39050 | 39100 | 39050 | 444 |
| 638 | 20230908 | 095400 | 3215036350 | 39050 | 39050 | 39250 | 39050 | 507 |
| 639 | 20230908 | 095300 | 3195234700 | 39050 | 39050 | 39200 | 39000 | 1168 |
| 640 | 20230908 | 095200 | 3149562650 | 39100 | 39150 | 39150 | 38950 | 1777 |
| 641 | 20230908 | 095100 | 3080275450 | 39000 | 39000 | 39000 | 38950 | 743 |
| 642 | 20230908 | 095000 | 3051314750 | 38950 | 39000 | 39200 | 38900 | 1866 |
| 643 | 20230908 | 094900 | 2978601050 | 39000 | 39150 | 39200 | 39000 | 4198 |
| 644 | 20230908 | 094800 | 2814567400 | 39150 | 39250 | 39250 | 39150 | 1146 |
| 645 | 20230908 | 094700 | 2769656600 | 39300 | 39400 | 39400 | 39300 | 3721 |
| 646 | 20230908 | 094600 | 2623168000 | 39400 | 39450 | 39450 | 39400 | 397 |
| 647 | 20230908 | 094500 | 2607514550 | 39450 | 39400 | 39500 | 39400 | 328 |
| 648 | 20230908 | 094400 | 2594582550 | 39400 | 39500 | 39550 | 39400 | 1562 |
| 649 | 20230908 | 094300 | 2532977400 | 39500 | 39500 | 39550 | 39450 | 1319 |
| 650 | 20230908 | 094200 | 2480879750 | 39550 | 39500 | 39550 | 39500 | 347 |
| 651 | 20230908 | 094100 | 2467156800 | 39500 | 39450 | 39550 | 39450 | 563 |
| 652 | 20230908 | 094000 | 2444921700 | 39550 | 39500 | 39550 | 39450 | 560 |
| 653 | 20230908 | 093900 | 2422803400 | 39500 | 39550 | 39600 | 39500 | 946 |
| 654 | 20230908 | 093800 | 2385406500 | 39550 | 39600 | 39650 | 39550 | 352 |
| 655 | 20230908 | 093700 | 2371474450 | 39600 | 39700 | 39700 | 39600 | 1103 |
| 656 | 20230908 | 093600 | 2327777200 | 39650 | 39650 | 39700 | 39650 | 271 |
| 657 | 20230908 | 093500 | 2317031750 | 39650 | 39650 | 39700 | 39650 | 442 |
| 658 | 20230908 | 093400 | 2299505800 | 39650 | 39650 | 39700 | 39600 | 790 |
| 659 | 20230908 | 093300 | 2268181550 | 39750 | 39600 | 39750 | 39600 | 1185 |
| 660 | 20230908 | 093200 | 2221202450 | 39600 | 39650 | 39700 | 39600 | 327 |
| 661 | 20230908 | 093100 | 2208243300 | 39650 | 39700 | 39750 | 39600 | 1400 |
| 662 | 20230908 | 093000 | 2152689200 | 39700 | 39650 | 39700 | 39650 | 249 |
| 663 | 20230908 | 092900 | 2142808050 | 39700 | 39600 | 39800 | 39600 | 1090 |
| 664 | 20230908 | 092800 | 2099502750 | 39600 | 39700 | 39750 | 39600 | 1017 |
| 665 | 20230908 | 092700 | 2059170600 | 39700 | 39700 | 39800 | 39650 | 457 |
| 666 | 20230908 | 092600 | 2041014250 | 39700 | 39700 | 39750 | 39650 | 979 |
| 667 | 20230908 | 092500 | 2002156950 | 39700 | 39600 | 39700 | 39600 | 364 |
| 668 | 20230908 | 092400 | 1987722950 | 39650 | 39800 | 39800 | 39500 | 1228 |
| 669 | 20230908 | 092300 | 1939060650 | 39800 | 39950 | 39950 | 39800 | 1754 |
| 670 | 20230908 | 092200 | 1869045050 | 40000 | 40000 | 40050 | 40000 | 1064 |
| 671 | 20230908 | 092100 | 1826480900 | 40000 | 40250 | 40250 | 40000 | 1300 |
| 672 | 20230908 | 092000 | 1774286650 | 40250 | 40250 | 40300 | 40200 | 792 |
| 673 | 20230908 | 091900 | 1742420450 | 40250 | 40350 | 40350 | 40250 | 1472 |
| 674 | 20230908 | 091800 | 1683135300 | 40350 | 40550 | 40550 | 40350 | 1937 |
| 675 | 20230908 | 091700 | 1604794900 | 40550 | 40550 | 40600 | 40500 | 376 |
| 676 | 20230908 | 091600 | 1589553750 | 40600 | 40650 | 40700 | 40550 | 1796 |
| 677 | 20230908 | 091500 | 1516576950 | 40650 | 40450 | 40650 | 40450 | 3339 |
| 678 | 20230908 | 091400 | 1381208450 | 40450 | 40500 | 40500 | 40450 | 548 |
| 679 | 20230908 | 091300 | 1359029800 | 40450 | 40450 | 40450 | 40400 | 1384 |
| 680 | 20230908 | 091200 | 1303048300 | 40400 | 40400 | 40450 | 40350 | 1449 |
| 681 | 20230908 | 091100 | 1244504200 | 40400 | 40400 | 40400 | 40350 | 504 |
| 682 | 20230908 | 091000 | 1224157600 | 40400 | 40350 | 40400 | 40300 | 781 |
| 683 | 20230908 | 090900 | 1192644700 | 40350 | 40350 | 40400 | 40300 | 1323 |
| 684 | 20230908 | 090800 | 1139249600 | 40400 | 40350 | 40400 | 40300 | 937 |
| 685 | 20230908 | 090700 | 1101418050 | 40350 | 40400 | 40550 | 40350 | 3062 |
| 686 | 20230908 | 090600 | 977366850 | 40500 | 40300 | 40500 | 40250 | 7722 |
| 687 | 20230908 | 090500 | 665374500 | 40300 | 40100 | 40300 | 40100 | 2237 |
| 688 | 20230908 | 090400 | 575421200 | 40050 | 39900 | 40050 | 39900 | 2712 |
| 689 | 20230908 | 090300 | 467083250 | 39850 | 39450 | 39900 | 39450 | 2118 |
| 690 | 20230908 | 090200 | 382975500 | 39450 | 39700 | 39700 | 39450 | 4521 |
| 691 | 20230908 | 090100 | 204319300 | 39700 | 39700 | 39700 | 39500 | 923 |
| 692 | 20230908 | 090000 | 167825400 | 39450 | 39650 | 39800 | 39350 | 4195 |