KissMeData/282880/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	161025	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12770	370	2	2.98	110721255	8723	58.28	12600	12800	12440	16120	8680	12400	12692.85	1.70	491	12720	12560	12240	12080	11760	12640	12160	56	3720	500	8920	10	1	11141807	1423	9.04	0.81	12	0.08	1412.00	15827.00	26432	20240402	-51.69	11243	20241210	13.58	18840	-32.22	20250219	11250	13.51	20250409	23950	-46.68	20240503	11250	13.51	20250409	3.44	Y	282880	500	55 억	189359	N	N	1145	N	N
3	20250414	151034	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12720	320	2	2.58	103324785	8143	54.40	12600	12800	12440	16120	8680	12400	12688.79	1.70	491	12720	12560	12240	12080	11760	12640	12160	56	3720	500	8920	10	1	11141807	1417	9.01	0.80	12	0.07	1412.00	15827.00	26432	20240402	-51.88	11243	20241210	13.14	18840	-32.48	20250219	11250	13.07	20250409	23950	-46.89	20240503	11250	13.07	20250409	3.44	Y	282880	500	55 억	189359	N	N	2484	N	N
4	20250414	141033	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12710	310	2	2.50	98871445	7793	52.06	12600	12800	12440	16120	8680	12400	12687.21	1.70	403	12720	12560	12240	12080	11760	12640	12160	56	3720	500	8920	10	1	11141807	1416	9.00	0.80	12	0.07	1412.00	15827.00	26432	20240402	-51.91	11243	20241210	13.05	18840	-32.54	20250219	11250	12.98	20250409	23950	-46.93	20240503	11250	12.98	20250409	3.44	Y	282880	500	55 억	189359	N	N	2484	N	N
5	20250414	131031	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12720	320	2	2.58	90150765	7107	47.48	12600	12800	12440	16120	8680	12400	12684.78	1.70	438	12720	12560	12240	12080	11760	12640	12160	56	3720	500	8920	10	1	11141807	1417	9.01	0.80	12	0.06	1412.00	15827.00	26432	20240402	-51.88	11243	20241210	13.14	18840	-32.48	20250219	11250	13.07	20250409	23950	-46.89	20240503	11250	13.07	20250409	3.44	Y	282880	500	55 억	189359	N	N	2484	N	N
6	20250414	121034	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12760	360	2	2.90	76715835	6053	40.44	12600	12800	12440	16120	8680	12400	12674.02	1.70	267	12720	12560	12240	12080	11760	12640	12160	56	3720	500	8920	10	1	11141807	1422	9.04	0.81	12	0.05	1412.00	15827.00	26432	20240402	-51.73	11243	20241210	13.49	18840	-32.27	20250219	11250	13.42	20250409	23950	-46.72	20240503	11250	13.42	20250409	3.44	Y	282880	500	55 억	189359	N	N	2484	N	N
7	20250414	111028	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12710	310	2	2.50	72919875	5755	38.45	12600	12800	12440	16120	8680	12400	12670.70	1.70	414	12720	12560	12240	12080	11760	12640	12160	56	3720	500	8920	10	1	11141807	1416	9.00	0.80	12	0.05	1412.00	15827.00	26432	20240402	-51.91	11243	20241210	13.05	18840	-32.54	20250219	11250	12.98	20250409	23950	-46.93	20240503	11250	12.98	20250409	3.44	Y	282880	500	55 억	189359	N	N	2484	N	N
8	20250414	101030	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12700	300	2	2.42	56968565	4499	30.06	12600	12800	12440	16120	8680	12400	12662.49	1.70	1095	12720	12560	12240	12080	11760	12640	12160	56	3720	500	8920	10	1	11141807	1415	8.99	0.80	12	0.04	1412.00	15827.00	26432	20240402	-51.95	11243	20241210	12.96	18840	-32.59	20250219	11250	12.89	20250409	23950	-46.97	20240503	11250	12.89	20250409	3.44	Y	282880	500	55 억	189359	N	N	2484	N	N
9	20250414	091031	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12660	260	2	2.10	10038360	796	5.32	12600	12700	12440	16120	8680	12400	12611.01	1.70	304	12720	12560	12240	12080	11760	12640	12160	56	3720	500	8920	10	1	11141807	1411	8.97	0.80	12	0.01	1412.00	15827.00	26432	20240402	-52.10	11243	20241210	12.60	18840	-32.80	20250219	11250	12.53	20250409	23950	-47.14	20240503	11250	12.53	20250409	3.44	Y	282880	500	55 억	189359	N	N	2484	N	N
10	20250411	161020	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12400	150	2	1.22	182625990	14968	67.71	12170	12400	11920	15920	8580	12250	12201.10	1.69	1265	12630	12440	12070	11880	11510	12535	11975	56	3670	500	8820	10	1	11141807	1382	8.78	0.78	12	0.13	1412.00	15827.00	26432	20240402	-53.09	11243	20241210	10.29	18840	-34.18	20250219	11250	10.22	20250409	24400	-49.18	20240411	11250	10.22	20250409	3.51	Y	282880	500	55 억	188109	N	N	2484	N	N
11	20250411	151030	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12380	130	2	1.06	166808530	13691	61.93	12170	12390	11920	15920	8580	12250	12183.81	1.69	1057	12630	12440	12070	11880	11510	12535	11975	56	3670	500	8820	10	1	11141807	1379	8.77	0.78	12	0.12	1412.00	15827.00	26432	20240402	-53.16	11243	20241210	10.11	18840	-34.29	20250219	11250	10.04	20250409	24400	-49.26	20240411	11250	10.04	20250409	3.51	Y	282880	500	55 억	188109	N	N	2939	N	N
12	20250411	141027	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12280	30	2	0.24	138715080	11417	51.65	12170	12370	11920	15920	8580	12250	12149.87	1.69	387	12630	12440	12070	11880	11510	12535	11975	56	3670	500	8820	10	1	11141807	1368	8.70	0.78	12	0.10	1412.00	15827.00	26432	20240402	-53.54	11243	20241210	9.22	18840	-34.82	20250219	11250	9.16	20250409	24400	-49.67	20240411	11250	9.16	20250409	3.51	Y	282880	500	55 억	188109	N	N	2939	N	N
13	20250411	131029	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12310	60	2	0.49	113361400	9360	42.34	12170	12320	11920	15920	8580	12250	12111.26	1.69	338	12630	12440	12070	11880	11510	12535	11975	56	3670	500	8820	10	1	11141807	1372	8.72	0.78	12	0.08	1412.00	15827.00	26432	20240402	-53.43	11243	20241210	9.49	18840	-34.66	20250219	11250	9.42	20250409	24400	-49.55	20240411	11250	9.42	20250409	3.51	Y	282880	500	55 억	188109	N	N	2939	N	N
14	20250411	121030	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12220	-30	5	-0.24	89396560	7407	33.51	12170	12250	11920	15920	8580	12250	12069.20	1.69	-792	12630	12440	12070	11880	11510	12535	11975	56	3670	500	8820	10	1	11141807	1362	8.65	0.77	12	0.07	1412.00	15827.00	26432	20240402	-53.77	11243	20241210	8.69	18840	-35.14	20250219	11250	8.62	20250409	24400	-49.92	20240411	11250	8.62	20250409	3.51	Y	282880	500	55 억	188109	N	N	2939	N	N
15	20250411	111030	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12190	-60	5	-0.49	71162590	5916	26.76	12170	12240	11920	15920	8580	12250	12028.84	1.69	-1396	12630	12440	12070	11880	11510	12535	11975	56	3670	500	8820	10	1	11141807	1358	8.63	0.77	12	0.05	1412.00	15827.00	26432	20240402	-53.88	11243	20241210	8.42	18840	-35.30	20250219	11250	8.36	20250409	24400	-50.04	20240411	11250	8.36	20250409	3.51	Y	282880	500	55 억	188109	N	N	2939	N	N
16	20250411	101032	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12050	-200	5	-1.63	44639100	3724	16.85	12170	12170	11920	15920	8580	12250	11986.87	1.69	-698	12630	12440	12070	11880	11510	12535	11975	56	3670	500	8820	10	1	11141807	1343	8.53	0.76	12	0.03	1412.00	15827.00	26432	20240402	-54.41	11243	20241210	7.18	18840	-36.04	20250219	11250	7.11	20250409	24400	-50.61	20240411	11250	7.11	20250409	3.51	Y	282880	500	55 억	188109	N	N	2939	N	N
17	20250411	091036	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12010	-240	5	-1.96	9267740	772	3.49	12170	12170	11970	15920	8580	12250	12004.84	1.69	290	12630	12440	12070	11880	11510	12535	11975	56	3670	500	8820	10	1	11141807	1338	8.51	0.76	12	0.01	1412.00	15827.00	26432	20240402	-54.56	11243	20241210	6.82	18840	-36.25	20250219	11250	6.76	20250409	24400	-50.78	20240411	11250	6.76	20250409	3.51	Y	282880	500	55 억	188109	N	N	2939	N	N
18	20250410	161024	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12250	940	2	8.31	265460710	22106	107.36	11860	12260	11700	14700	7920	11310	12008.29	1.49	7566	11936	11622	11436	11122	10936	11530	11030	56	3390	500	8140	10	1	11141807	1365	8.68	0.77	12	0.20	1412.00	15827.00	26432	20240329	-53.65	11243	20241210	8.96	18840	-34.98	20250219	11250	8.89	20250409	24400	-49.80	20240411	11250	8.89	20250409	3.55	Y	282880	500	55 억	165802	N	N	2939	N	N
19	20250410	151029	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12250	940	2	8.31	261565550	21788	105.81	11860	12250	11700	14700	7920	11310	12005.03	1.49	7571	11936	11622	11436	11122	10936	11530	11030	56	3390	500	8140	10	1	11141807	1365	8.68	0.77	12	0.20	1412.00	15827.00	26432	20240329	-53.65	11243	20241210	8.96	18840	-34.98	20250219	11250	8.89	20250409	24400	-49.80	20240411	11250	8.89	20250409	3.55	Y	282880	500	55 억	165802	N	N	3414	N	N
20	20250410	141025	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12160	850	2	7.52	230836975	19267	93.57	11860	12170	11700	14700	7920	11310	11980.95	1.49	5991	11936	11622	11436	11122	10936	11530	11030	56	3390	500	8140	10	1	11141807	1355	8.61	0.77	12	0.17	1412.00	15827.00	26432	20240329	-54.00	11243	20241210	8.16	18840	-35.46	20250219	11250	8.09	20250409	24400	-50.16	20240411	11250	8.09	20250409	3.55	Y	282880	500	55 억	165802	N	N	3414	N	N
21	20250410	131024	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12100	790	2	6.98	214925745	17956	87.20	11860	12150	11700	14700	7920	11310	11969.58	1.49	5302	11936	11622	11436	11122	10936	11530	11030	56	3390	500	8140	10	1	11141807	1348	8.57	0.76	12	0.16	1412.00	15827.00	26432	20240329	-54.22	11243	20241210	7.62	18840	-35.77	20250219	11250	7.56	20250409	24400	-50.41	20240411	11250	7.56	20250409	3.55	Y	282880	500	55 억	165802	N	N	3414	N	N
22	20250410	121024	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12130	820	2	7.25	198701695	16609	80.66	11860	12150	11700	14700	7920	11310	11963.50	1.49	4846	11936	11622	11436	11122	10936	11530	11030	56	3390	500	8140	10	1	11141807	1352	8.59	0.77	12	0.15	1412.00	15827.00	26432	20240329	-54.11	11243	20241210	7.89	18840	-35.62	20250219	11250	7.82	20250409	24400	-50.29	20240411	11250	7.82	20250409	3.55	Y	282880	500	55 억	165802	N	N	3414	N	N
23	20250410	111024	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12120	810	2	7.16	179723125	15041	73.05	11860	12150	11700	14700	7920	11310	11948.88	1.49	4008	11936	11622	11436	11122	10936	11530	11030	56	3390	500	8140	10	1	11141807	1350	8.58	0.77	12	0.13	1412.00	15827.00	26432	20240329	-54.15	11243	20241210	7.80	18840	-35.67	20250219	11250	7.73	20250409	24400	-50.33	20240411	11250	7.73	20250409	3.55	Y	282880	500	55 억	165802	N	N	3414	N	N
24	20250410	101026	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11920	610	2	5.39	90623015	7618	37.00	11860	11980	11700	14700	7920	11310	11895.91	1.49	1223	11936	11622	11436	11122	10936	11530	11030	56	3390	500	8140	10	1	11141807	1328	8.44	0.75	12	0.07	1412.00	15827.00	26432	20240329	-54.90	11243	20241210	6.02	18840	-36.73	20250219	11250	5.96	20250409	24400	-51.15	20240411	11250	5.96	20250409	3.55	Y	282880	500	55 억	165802	N	N	3414	N	N
25	20250410	091028	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11900	590	2	5.22	47423240	3990	19.38	11860	11980	11700	14700	7920	11310	11885.52	1.49	902	11936	11622	11436	11122	10936	11530	11030	56	3390	500	8140	10	1	11141807	1326	8.43	0.75	12	0.04	1412.00	15827.00	26432	20240329	-54.98	11243	20241210	5.84	18840	-36.84	20250219	11250	5.78	20250409	24400	-51.23	20240411	11250	5.78	20250409	3.55	Y	282880	500	55 억	165802	N	N	3414	N	N
26	20250409	161018	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11310	-340	5	-2.92	235763495	20591	67.03	11520	11750	11250	15140	8160	11650	11449.85	1.50	-5912	12436	12042	11806	11412	11176	11925	11295	56	3490	500	8380	10	1	11141807	1260	8.01	0.71	12	0.18	1412.00	15827.00	26481	20240328	-57.29	11243	20241210	0.60	18840	-39.97	20250219	11250	0.53	20250409	24600	-54.02	20240409	11250	0.53	20250409	3.58	Y	282880	500	55 억	167335	N	N	3414	N	N
27	20250409	150824	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11320	-330	5	-2.83	228464465	19946	64.93	11520	11750	11250	15140	8160	11650	11454.15	1.50	-6091	12436	12042	11806	11412	11176	11925	11295	56	3490	500	8380	10	1	11141807	1261	8.02	0.72	12	0.18	1412.00	15827.00	26481	20240328	-57.25	11243	20241210	0.68	18840	-39.92	20250219	11250	0.62	20250409	24600	-53.98	20240409	11250	0.62	20250409	3.58	Y	282880	500	55 억	167335	N	N	6045	N	N
28	20250409	141016	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11320	-330	5	-2.83	170107640	14786	48.13	11520	11750	11300	15140	8160	11650	11504.64	1.50	-4929	12436	12042	11806	11412	11176	11925	11295	56	3490	500	8380	10	1	11141807	1261	8.02	0.72	12	0.13	1412.00	15827.00	26481	20240328	-57.25	11243	20241210	0.68	18840	-39.92	20250219	11300	0.18	20250409	24600	-53.98	20240409	11300	0.18	20250409	3.58	Y	282880	500	55 억	167335	N	N	6045	N	N
29	20250409	131011	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11450	-200	5	-1.72	137836920	11950	38.90	11520	11750	11420	15140	8160	11650	11534.47	1.50	-4055	12436	12042	11806	11412	11176	11925	11295	56	3490	500	8380	10	1	11141807	1276	8.11	0.72	12	0.11	1412.00	15827.00	26481	20240328	-56.76	11243	20241210	1.84	18840	-39.23	20250219	11420	0.26	20250409	24600	-53.46	20240409	11420	0.26	20250409	3.58	Y	282880	500	55 억	167335	N	N	6045	N	N
30	20250409	121014	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11540	-110	5	-0.94	102135480	8839	28.77	11520	11750	11490	15140	8160	11650	11555.09	1.50	-1404	12436	12042	11806	11412	11176	11925	11295	56	3490	500	8380	10	1	11141807	1286	8.17	0.73	12	0.08	1412.00	15827.00	26481	20240328	-56.42	11243	20241210	2.64	18840	-38.75	20250219	11490	0.44	20250409	24600	-53.09	20240409	11490	0.44	20250409	3.58	Y	282880	500	55 억	167335	N	N	6045	N	N
31	20250409	111011	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11580	-70	5	-0.60	94539370	8181	26.63	11520	11750	11490	15140	8160	11650	11555.97	1.50	-980	12436	12042	11806	11412	11176	11925	11295	56	3490	500	8380	10	1	11141807	1290	8.20	0.73	12	0.07	1412.00	15827.00	26481	20240328	-56.27	11243	20241210	3.00	18840	-38.54	20250219	11490	0.78	20250409	24600	-52.93	20240409	11490	0.78	20250409	3.58	Y	282880	500	55 억	167335	N	N	6045	N	N
32	20250409	101018	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11550	-100	5	-0.86	64523320	5579	18.16	11520	11750	11520	15140	8160	11650	11565.39	1.50	-474	12436	12042	11806	11412	11176	11925	11295	56	3490	500	8380	10	1	11141807	1287	8.18	0.73	12	0.05	1412.00	15827.00	26481	20240328	-56.38	11243	20241210	2.73	18840	-38.69	20250219	11520	0.26	20250409	24600	-53.05	20240409	11520	0.26	20250409	3.58	Y	282880	500	55 억	167335	N	N	6045	N	N
33	20250409	091022	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11620	-30	5	-0.26	18589100	1607	5.23	11520	11750	11520	15140	8160	11650	11567.58	1.50	5	12436	12042	11806	11412	11176	11925	11295	56	3490	500	8380	10	1	11141807	1295	8.23	0.73	12	0.01	1412.00	15827.00	26481	20240328	-56.12	11243	20241210	3.35	18840	-38.32	20250219	11520	0.87	20250409	24600	-52.76	20240409	11520	0.87	20250409	3.58	Y	282880	500	55 억	167335	N	N	6045	N	N
34	20250408	161004	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11650	-280	5	-2.35	363333040	30718	74.18	12100	12200	11570	15500	8360	11930	11828.02	1.59	-10505	12443	12186	12043	11786	11643	12115	11715	56	3570	500	8580	10	1	11141807	1298	8.25	0.74	12	0.28	1412.00	15827.00	26723	20240327	-56.40	11243	20241210	3.62	18840	-38.16	20250219	11570	0.69	20250408	25050	-53.49	20240408	11570	0.69	20250408	3.59	Y	282880	500	55 억	177479	N	N	6045	N	N
35	20250408	151012	55	60.00	KOSDAQ	신저가	기계·장비	N	N	N	Y	60	N	11660	-270	5	-2.26	346469560	29266	70.68	12100	12200	11570	15500	8360	11930	11838.64	1.59	-9953	12443	12186	12043	11786	11643	12115	11715	56	3570	500	8580	10	1	11141807	1299	8.26	0.74	12	0.26	1412.00	15827.00	26723	20240327	-56.37	11243	20241210	3.71	18840	-38.11	20250219	11570	0.78	20250408	25050	-53.45	20240408	11570	0.78	20250408	3.59	Y	282880	500	55 억	177479	N	N	7647	N	N
36	20250408	141009	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11630	-300	5	-2.51	291680340	24544	59.27	12100	12200	11630	15500	8360	11930	11883.98	1.59	-8453	12443	12186	12043	11786	11643	12115	11715	56	3570	500	8580	10	1	11141807	1296	8.24	0.73	12	0.22	1412.00	15827.00	26723	20240327	-56.48	11243	20241210	3.44	18840	-38.27	20250219	11630	0.00	20250408	25050	-53.57	20240408	11570	0.52	20241210	3.59	Y	282880	500	55 억	177479	N	N	7647	N	N
37	20250408	131005	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11750	-180	5	-1.51	216355115	18098	43.71	12100	12200	11750	15500	8360	11930	11954.64	1.59	-5761	12443	12186	12043	11786	11643	12115	11715	56	3570	500	8580	10	1	11141807	1309	8.32	0.74	12	0.16	1412.00	15827.00	26723	20240327	-56.03	11243	20241210	4.51	18840	-37.63	20250219	11750	0.00	20250408	25050	-53.09	20240408	11570	1.56	20241210	3.59	Y	282880	500	55 억	177479	N	N	7647	N	N
38	20250408	121011	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11860	-70	5	-0.59	158128590	13168	31.80	12100	12200	11840	15500	8360	11930	12008.55	1.59	-3929	12443	12186	12043	11786	11643	12115	11715	56	3570	500	8580	10	1	11141807	1321	8.40	0.75	12	0.12	1412.00	15827.00	26723	20240327	-55.62	11243	20241210	5.49	18840	-37.05	20250219	11800	0.51	20250404	25050	-52.65	20240408	11570	2.51	20241210	3.59	Y	282880	500	55 억	177479	N	N	7647	N	N
39	20250408	111007	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12040	110	2	0.92	101162360	8383	20.24	12100	12200	11970	15500	8360	11930	12067.56	1.59	-1183	12443	12186	12043	11786	11643	12115	11715	56	3570	500	8580	10	1	11141807	1341	8.53	0.76	12	0.08	1412.00	15827.00	26723	20240327	-54.95	11243	20241210	7.09	18840	-36.09	20250219	11800	2.03	20250404	25050	-51.94	20240408	11570	4.06	20241210	3.59	Y	282880	500	55 억	177479	N	N	7647	N	N
40	20250408	101009	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12000	70	2	0.59	70169460	5811	14.03	12100	12200	11970	15500	8360	11930	12075.28	1.59	-972	12443	12186	12043	11786	11643	12115	11715	56	3570	500	8580	10	1	11141807	1337	8.50	0.76	12	0.05	1412.00	15827.00	26723	20240327	-55.09	11243	20241210	6.73	18840	-36.31	20250219	11800	1.69	20250404	25050	-52.10	20240408	11570	3.72	20241210	3.59	Y	282880	500	55 억	177479	N	N	7647	N	N
41	20250408	091011	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12150	220	2	1.84	16552140	1368	3.30	12100	12200	12080	15500	8360	11930	12099.52	1.59	409	12443	12186	12043	11786	11643	12115	11715	56	3570	500	8580	10	1	11141807	1354	8.60	0.77	12	0.01	1412.00	15827.00	26723	20240327	-54.53	11243	20241210	8.07	18840	-35.51	20250219	11800	2.97	20250404	25050	-51.50	20240408	11570	5.01	20241210	3.59	Y	282880	500	55 억	177479	N	N	7647	N	N
42	20250407	160958	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11930	-750	5	-5.91	495682275	41408	170.57	12290	12300	11900	16480	8880	12680	11970.69	1.68	-17539	13653	13166	12483	11996	11313	13410	12240	56	3800	500	9120	10	1	11141807	1329	8.45	0.75	12	0.37	1412.00	15827.00	26918	20240326	-55.68	11243	20241210	6.11	18840	-36.68	20250219	11800	1.10	20250404	25050	-52.38	20240408	11570	3.11	20241210	3.63	Y	282880	500	55 억	187035	N	N	7647	N	N
43	20250407	151005	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11940	-740	5	-5.84	475186925	39690	163.49	12290	12300	11900	16480	8880	12680	11972.46	1.68	-17147	13653	13166	12483	11996	11313	13410	12240	56	3800	500	9120	10	1	11141807	1330	8.46	0.75	12	0.36	1412.00	15827.00	26918	20240326	-55.64	11243	20241210	6.20	18840	-36.62	20250219	11800	1.19	20250404	25050	-52.34	20240408	11570	3.20	20241210	3.63	Y	282880	500	55 억	187035	N	N	890	N	N
44	20250407	141002	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11960	-720	5	-5.68	431263790	36012	148.34	12290	12300	11900	16480	8880	12680	11975.56	1.68	-15702	13653	13166	12483	11996	11313	13410	12240	56	3800	500	9120	10	1	11141807	1333	8.47	0.76	12	0.32	1412.00	15827.00	26918	20240326	-55.57	11243	20241210	6.38	18840	-36.52	20250219	11800	1.36	20250404	25050	-52.26	20240408	11570	3.37	20241210	3.63	Y	282880	500	55 억	187035	N	N	890	N	N
45	20250407	131000	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11950	-730	5	-5.76	356242180	29723	122.44	12290	12300	11900	16480	8880	12680	11985.40	1.68	-11988	13653	13166	12483	11996	11313	13410	12240	56	3800	500	9120	10	1	11141807	1331	8.46	0.76	12	0.27	1412.00	15827.00	26918	20240326	-55.61	11243	20241210	6.29	18840	-36.57	20250219	11800	1.27	20250404	25050	-52.30	20240408	11570	3.28	20241210	3.63	Y	282880	500	55 억	187035	N	N	890	N	N
46	20250407	120959	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11990	-690	5	-5.44	338453650	28236	116.31	12290	12300	11900	16480	8880	12680	11986.60	1.68	-11149	13653	13166	12483	11996	11313	13410	12240	56	3800	500	9120	10	1	11141807	1336	8.49	0.76	12	0.25	1412.00	15827.00	26918	20240326	-55.46	11243	20241210	6.64	18840	-36.36	20250219	11800	1.61	20250404	25050	-52.14	20240408	11570	3.63	20241210	3.63	Y	282880	500	55 억	187035	N	N	890	N	N
47	20250407	111001	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11960	-720	5	-5.68	290743350	24254	99.91	12290	12300	11900	16480	8880	12680	11987.44	1.68	-10000	13653	13166	12483	11996	11313	13410	12240	56	3800	500	9120	10	1	11141807	1333	8.47	0.76	12	0.22	1412.00	15827.00	26918	20240326	-55.57	11243	20241210	6.38	18840	-36.52	20250219	11800	1.36	20250404	25050	-52.26	20240408	11570	3.37	20241210	3.63	Y	282880	500	55 억	187035	N	N	890	N	N
48	20250407	101001	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	11910	-770	5	-6.07	227690430	18970	78.14	12290	12300	11900	16480	8880	12680	12002.66	1.68	-9633	13653	13166	12483	11996	11313	13410	12240	56	3800	500	9120	10	1	11141807	1327	8.43	0.75	12	0.17	1412.00	15827.00	26918	20240326	-55.75	11243	20241210	5.93	18840	-36.78	20250219	11800	0.93	20250404	25050	-52.46	20240408	11570	2.94	20241210	3.63	Y	282880	500	55 억	187035	N	N	890	N	N
49	20250407	091002	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12100	-580	5	-4.57	40722450	3374	13.90	12290	12300	12020	16480	8880	12680	12069.49	1.68	-1078	13653	13166	12483	11996	11313	13410	12240	56	3800	500	9120	10	1	11141807	1348	8.57	0.76	12	0.03	1412.00	15827.00	26918	20240326	-55.05	11243	20241210	7.62	18840	-35.77	20250219	11800	2.54	20250404	25050	-51.70	20240408	11570	4.58	20241210	3.63	Y	282880	500	55 억	187035	N	N	890	N	N
50	20250404	160957	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12680	490	2	4.02	301084870	24276	120.76	11800	12970	11800	15840	8540	12190	12402.54	1.68	-1014	12570	12380	12240	12050	11910	12475	12145	56	3650	500	8770	10	1	11141807	1413	8.98	0.80	12	0.22	1412.00	15827.00	26918	20240326	-52.89	11243	20241210	12.78	18840	-32.70	20250219	11800	7.46	20250404	26150	-51.51	20240404	11570	9.59	20241210	3.73	Y	282880	500	55 억	187679	N	N	890	N	N
51	20250404	151007	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12660	470	2	3.86	249565220	20212	100.55	11800	12970	11800	15840	8540	12190	12347.38	1.68	-510	12570	12380	12240	12050	11910	12475	12145	56	3650	500	8770	10	1	11141807	1411	8.97	0.80	12	0.18	1412.00	15827.00	26918	20240326	-52.97	11243	20241210	12.60	18840	-32.80	20250219	11800	7.29	20250404	26150	-51.59	20240404	11570	9.42	20241210	3.73	Y	282880	500	55 억	187679	N	N	3701	N	N
52	20250404	141010	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12230	40	2	0.33	165313870	13485	67.08	11800	12660	11800	15840	8540	12190	12259.09	1.68	-1232	12570	12380	12240	12050	11910	12475	12145	56	3650	500	8770	10	1	11141807	1363	8.66	0.77	12	0.12	1412.00	15827.00	26918	20240326	-54.57	11243	20241210	8.78	18840	-35.08	20250219	11800	3.64	20250404	26150	-53.23	20240404	11570	5.70	20241210	3.73	Y	282880	500	55 억	187679	N	N	3701	N	N
53	20250404	131007	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12200	10	2	0.08	131906540	10745	53.45	11800	12660	11800	15840	8540	12190	12276.09	1.68	-854	12570	12380	12240	12050	11910	12475	12145	56	3650	500	8770	10	1	11141807	1359	8.64	0.77	12	0.10	1412.00	15827.00	26918	20240326	-54.68	11243	20241210	8.51	18840	-35.24	20250219	11800	3.39	20250404	26150	-53.35	20240404	11570	5.45	20241210	3.73	Y	282880	500	55 억	187679	N	N	3701	N	N
54	20250404	121001	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12220	30	2	0.25	106270020	8640	42.98	11800	12660	11800	15840	8540	12190	12299.77	1.68	-278	12570	12380	12240	12050	11910	12475	12145	56	3650	500	8770	10	1	11141807	1362	8.65	0.77	12	0.08	1412.00	15827.00	26918	20240326	-54.60	11243	20241210	8.69	18840	-35.14	20250219	11800	3.56	20250404	26150	-53.27	20240404	11570	5.62	20241210	3.73	Y	282880	500	55 억	187679	N	N	3701	N	N
55	20250404	111006	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12290	100	2	0.82	77009370	6271	31.20	11800	12480	11800	15840	8540	12190	12280.24	1.68	19	12570	12380	12240	12050	11910	12475	12145	56	3650	500	8770	10	1	11141807	1369	8.70	0.78	12	0.06	1412.00	15827.00	26918	20240326	-54.34	11243	20241210	9.31	18840	-34.77	20250219	11800	4.15	20250404	26150	-53.00	20240404	11570	6.22	20241210	3.73	Y	282880	500	55 억	187679	N	N	3701	N	N
56	20250404	101004	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12360	170	2	1.39	27326220	2258	11.23	11800	12480	11800	15840	8540	12190	12101.96	1.68	583	12570	12380	12240	12050	11910	12475	12145	56	3650	500	8770	10	1	11141807	1377	8.75	0.78	12	0.02	1412.00	15827.00	26918	20240326	-54.08	11243	20241210	9.94	18840	-34.39	20250219	11800	4.75	20250404	26150	-52.73	20240404	11570	6.83	20241210	3.73	Y	282880	500	55 억	187679	N	N	3701	N	N
57	20250404	091010	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12130	-60	5	-0.49	12452990	1046	5.20	11800	12130	11800	15840	8540	12190	11905.34	1.68	263	12570	12380	12240	12050	11910	12475	12145	56	3650	500	8770	10	1	11141807	1352	8.59	0.77	12	0.01	1412.00	15827.00	26918	20240326	-54.94	11243	20241210	7.89	18840	-35.62	20250219	11800	2.80	20250404	26150	-53.61	20240404	11570	4.84	20241210	3.73	Y	282880	500	55 억	187679	N	N	3701	N	N
58	20250403	160948	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12190	-290	5	-2.32	246327180	20102	71.98	12180	12430	12100	16220	8740	12480	12253.86	1.72	-3372	13066	12772	12616	12322	12166	12695	12245	56	3740	500	8980	10	1	11141807	1358	8.63	0.77	12	0.18	1412.00	15827.00	26918	20240326	-54.71	11243	20241210	8.42	18840	-35.30	20250219	12100	0.74	20250403	26800	-54.51	20240403	11570	5.36	20241210	3.73	Y	282880	500	55 억	191219	N	N	3701	N	N
59	20250403	150957	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12140	-340	5	-2.72	234981800	19166	68.63	12180	12430	12140	16220	8740	12480	12260.35	1.72	-3194	13066	12772	12616	12322	12166	12695	12245	56	3740	500	8980	10	1	11141807	1353	8.60	0.77	12	0.17	1412.00	15827.00	26918	20240326	-54.90	11243	20241210	7.98	18840	-35.56	20250219	12140	0.00	20250403	26800	-54.70	20240403	11570	4.93	20241210	3.73	Y	282880	500	55 억	191219	N	N	2953	N	N
60	20250403	140955	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12250	-230	5	-1.84	171981320	13994	50.11	12180	12430	12180	16220	8740	12480	12289.65	1.72	-1120	13066	12772	12616	12322	12166	12695	12245	56	3740	500	8980	10	1	11141807	1365	8.68	0.77	12	0.13	1412.00	15827.00	26918	20240326	-54.49	11243	20241210	8.96	18840	-34.98	20250219	12180	0.57	20250403	26800	-54.29	20240403	11570	5.88	20241210	3.73	Y	282880	500	55 억	191219	N	N	2953	N	N
61	20250403	130955	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12210	-270	5	-2.16	153656450	12498	44.75	12180	12430	12180	16220	8740	12480	12294.48	1.72	-384	13066	12772	12616	12322	12166	12695	12245	56	3740	500	8980	10	1	11141807	1360	8.65	0.77	12	0.11	1412.00	15827.00	26918	20240326	-54.64	11243	20241210	8.60	18840	-35.19	20250219	12180	0.25	20250403	26800	-54.44	20240403	11570	5.53	20241210	3.73	Y	282880	500	55 억	191219	N	N	2953	N	N
62	20250403	120952	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12280	-200	5	-1.60	124521430	10115	36.22	12180	12430	12180	16220	8740	12480	12310.57	1.72	-222	13066	12772	12616	12322	12166	12695	12245	56	3740	500	8980	10	1	11141807	1368	8.70	0.78	12	0.09	1412.00	15827.00	26918	20240326	-54.38	11243	20241210	9.22	18840	-34.82	20250219	12180	0.82	20250403	26800	-54.18	20240403	11570	6.14	20241210	3.73	Y	282880	500	55 억	191219	N	N	2953	N	N
63	20250403	110955	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12380	-100	5	-0.80	94201910	7656	27.42	12180	12430	12180	16220	8740	12480	12304.32	1.72	720	13066	12772	12616	12322	12166	12695	12245	56	3740	500	8980	10	1	11141807	1379	8.77	0.78	12	0.07	1412.00	15827.00	26918	20240326	-54.01	11243	20241210	10.11	18840	-34.29	20250219	12180	1.64	20250403	26800	-53.81	20240403	11570	7.00	20241210	3.73	Y	282880	500	55 억	191219	N	N	2953	N	N
64	20250403	100957	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12320	-160	5	-1.28	56988730	4641	16.62	12180	12390	12180	16220	8740	12480	12279.41	1.72	-266	13066	12772	12616	12322	12166	12695	12245	56	3740	500	8980	10	1	11141807	1373	8.73	0.78	12	0.04	1412.00	15827.00	26918	20240326	-54.23	11243	20241210	9.58	18840	-34.61	20250219	12180	1.15	20250403	26800	-54.03	20240403	11570	6.48	20241210	3.73	Y	282880	500	55 억	191219	N	N	2953	N	N
65	20250403	090959	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12270	-210	5	-1.68	13322050	1088	3.90	12180	12390	12180	16220	8740	12480	12244.53	1.72	399	13066	12772	12616	12322	12166	12695	12245	56	3740	500	8980	10	1	11141807	1367	8.69	0.78	12	0.01	1412.00	15827.00	26918	20240326	-54.42	11243	20241210	9.13	18840	-34.87	20250219	12180	0.74	20250403	26800	-54.22	20240403	11570	6.05	20241210	3.73	Y	282880	500	55 억	191219	N	N	2953	N	N
66	20250402	160935	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12480	-370	5	-2.88	351009000	27926	138.36	12760	12910	12460	16700	9000	12850	12569.25	1.78	-6698	13323	13086	12763	12526	12203	12925	12365	56	3850	500	9250	10	1	11141807	1390	8.84	0.79	12	0.25	1412.00	15827.00	26918	20240326	-53.64	11243	20241210	11.00	18840	-33.76	20250219	12440	0.32	20250401	27200	-54.12	20240402	11570	7.87	20241210	3.74	Y	282880	500	55 억	197958	N	N	2953	N	N
67	20250402	150936	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12510	-340	5	-2.65	291026560	23118	114.54	12760	12910	12470	16700	9000	12850	12588.74	1.78	-6643	13323	13086	12763	12526	12203	12925	12365	56	3850	500	9250	10	1	11141807	1394	8.86	0.79	12	0.21	1412.00	15827.00	26918	20240326	-53.53	11243	20241210	11.27	18840	-33.60	20250219	12440	0.56	20250401	27200	-54.01	20240402	11570	8.12	20241210	3.74	Y	282880	500	55 억	197958	N	N	2967	N	N
68	20250402	140938	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12550	-300	5	-2.33	167086580	13205	65.42	12760	12910	12530	16700	9000	12850	12653.28	1.78	-5240	13323	13086	12763	12526	12203	12925	12365	56	3850	500	9250	10	1	11141807	1398	8.89	0.79	12	0.12	1412.00	15827.00	26918	20240326	-53.38	11243	20241210	11.63	18840	-33.39	20250219	12440	0.88	20250401	27200	-53.86	20240402	11570	8.47	20241210	3.74	Y	282880	500	55 억	197958	N	N	2967	N	N
69	20250402	130939	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12690	-160	5	-1.25	115561210	9108	45.12	12760	12910	12610	16700	9000	12850	12687.88	1.78	-3682	13323	13086	12763	12526	12203	12925	12365	56	3850	500	9250	10	1	11141807	1414	8.99	0.80	12	0.08	1412.00	15827.00	26918	20240326	-52.86	11243	20241210	12.87	18840	-32.64	20250219	12440	2.01	20250401	27200	-53.35	20240402	11570	9.68	20241210	3.74	Y	282880	500	55 억	197958	N	N	2967	N	N
70	20250402	120937	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12690	-160	5	-1.25	105096610	8283	41.04	12760	12910	12610	16700	9000	12850	12688.23	1.78	-2965	13323	13086	12763	12526	12203	12925	12365	56	3850	500	9250	10	1	11141807	1414	8.99	0.80	12	0.07	1412.00	15827.00	26918	20240326	-52.86	11243	20241210	12.87	18840	-32.64	20250219	12440	2.01	20250401	27200	-53.35	20240402	11570	9.68	20241210	3.74	Y	282880	500	55 억	197958	N	N	2967	N	N
71	20250402	110939	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12710	-140	5	-1.09	95992080	7566	37.49	12760	12910	12610	16700	9000	12850	12687.30	1.78	-2578	13323	13086	12763	12526	12203	12925	12365	56	3850	500	9250	10	1	11141807	1416	9.00	0.80	12	0.07	1412.00	15827.00	26918	20240326	-52.78	11243	20241210	13.05	18840	-32.54	20250219	12440	2.17	20250401	27200	-53.27	20240402	11570	9.85	20241210	3.74	Y	282880	500	55 억	197958	N	N	2967	N	N
72	20250402	100936	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12660	-190	5	-1.48	81177230	6400	31.71	12760	12910	12610	16700	9000	12850	12683.94	1.78	-2105	13323	13086	12763	12526	12203	12925	12365	56	3850	500	9250	10	1	11141807	1411	8.97	0.80	12	0.06	1412.00	15827.00	26918	20240326	-52.97	11243	20241210	12.60	18840	-32.80	20250219	12440	1.77	20250401	27200	-53.46	20240402	11570	9.42	20241210	3.74	Y	282880	500	55 억	197958	N	N	2967	N	N
73	20250402	090944	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12630	-220	5	-1.71	33943710	2663	13.19	12760	12910	12630	16700	9000	12850	12746.42	1.78	120	13323	13086	12763	12526	12203	12925	12365	56	3850	500	9250	10	1	11141807	1407	8.94	0.80	12	0.02	1412.00	15827.00	26918	20240326	-53.08	11243	20241210	12.34	18840	-32.96	20250219	12440	1.53	20250401	27200	-53.57	20240402	11570	9.16	20241210	3.74	Y	282880	500	55 억	197958	N	N	2967	N	N
74	20250401	160945	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12850	280	2	2.23	257113410	20184	66.94	12950	13000	12440	16340	8800	12570	12738.48	1.78	-174	13303	12936	12753	12386	12203	12845	12295	56	3770	500	9050	10	1	11141807	1432	9.10	0.81	12	0.18	1412.00	15827.00	26966	20240320	-52.35	11243	20241210	14.29	18840	-31.79	20250219	12440	3.30	20250401	27200	-52.76	20240402	11570	11.06	20241210	3.75	Y	282880	500	55 억	198140	N	N	2967	N	N
75	20250401	150943	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12850	280	2	2.23	252957610	19861	65.87	12950	13000	12440	16340	8800	12570	12736.40	1.78	-144	13303	12936	12753	12386	12203	12845	12295	56	3770	500	9050	10	1	11141807	1432	9.10	0.81	12	0.18	1412.00	15827.00	26966	20240320	-52.35	11243	20241210	14.29	18840	-31.79	20250219	12440	3.30	20250401	27200	-52.76	20240402	11570	11.06	20241210	3.75	Y	282880	500	55 억	198140	N	N	1628	N	N
76	20250401	140944	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12800	230	2	1.83	218161980	17141	56.85	12950	13000	12440	16340	8800	12570	12727.49	1.78	255	13303	12936	12753	12386	12203	12845	12295	56	3770	500	9050	10	1	11141807	1426	9.07	0.81	12	0.15	1412.00	15827.00	26966	20240320	-52.53	11243	20241210	13.85	18840	-32.06	20250219	12440	2.89	20250401	27200	-52.94	20240402	11570	10.63	20241210	3.75	Y	282880	500	55 억	198140	N	N	1628	N	N
77	20250401	130944	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12780	210	2	1.67	203830130	16020	53.13	12950	13000	12440	16340	8800	12570	12723.48	1.78	564	13303	12936	12753	12386	12203	12845	12295	56	3770	500	9050	10	1	11141807	1424	9.05	0.81	12	0.14	1412.00	15827.00	26966	20240320	-52.61	11243	20241210	13.67	18840	-32.17	20250219	12440	2.73	20250401	27200	-53.01	20240402	11570	10.46	20241210	3.75	Y	282880	500	55 억	198140	N	N	1628	N	N
78	20250401	120945	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12840	270	2	2.15	187037440	14707	48.78	12950	13000	12440	16340	8800	12570	12717.58	1.78	1058	13303	12936	12753	12386	12203	12845	12295	56	3770	500	9050	10	1	11141807	1431	9.09	0.81	12	0.13	1412.00	15827.00	26966	20240320	-52.38	11243	20241210	14.20	18840	-31.85	20250219	12440	3.22	20250401	27200	-52.79	20240402	11570	10.98	20241210	3.75	Y	282880	500	55 억	198140	N	N	1628	N	N
79	20250401	110932	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12710	140	2	1.11	145609760	11465	38.02	12950	13000	12440	16340	8800	12570	12700.37	1.78	1433	13303	12936	12753	12386	12203	12845	12295	56	3770	500	9050	10	1	11141807	1416	9.00	0.80	12	0.10	1412.00	15827.00	26966	20240320	-52.87	11243	20241210	13.05	18840	-32.54	20250219	12440	2.17	20250401	27200	-53.27	20240402	11570	9.85	20241210	3.75	Y	282880	500	55 억	198140	N	N	1628	N	N
80	20250401	100930	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12580	10	2	0.08	91359430	7168	23.77	12950	13000	12440	16340	8800	12570	12745.46	1.78	-223	13303	12936	12753	12386	12203	12845	12295	56	3770	500	9050	10	1	11141807	1402	8.91	0.79	12	0.06	1412.00	15827.00	26966	20240320	-53.35	11243	20241210	11.89	18840	-33.23	20250219	12440	1.13	20250401	27200	-53.75	20240402	11570	8.73	20241210	3.75	Y	282880	500	55 억	198140	N	N	1628	N	N
81	20250401	090931	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	12830	260	2	2.07	42243520	3278	10.87	12950	13000	12710	16340	8800	12570	12886.98	1.78	917	13303	12936	12753	12386	12203	12845	12295	56	3770	500	9050	10	1	11141807	1429	9.09	0.81	12	0.03	1412.00	15827.00	26966	20240320	-52.42	11243	20241210	14.12	18840	-31.90	20250219	12570	2.07	20250331	27200	-52.83	20240402	11570	10.89	20241210	3.75	Y	282880	500	55 억	198140	N	N	1628	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History