35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 205800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 3 | 20241122 | 205700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20241122 | 205600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20241122 | 205500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20241122 | 205400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20241122 | 205300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20241122 | 205200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20241122 | 205100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20241122 | 205000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20241122 | 204900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20241122 | 204800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20241122 | 204700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20241122 | 204600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20241122 | 204500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20241122 | 204400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20241122 | 204300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20241122 | 204200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20241122 | 204100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20241122 | 204000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20241122 | 203900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20241122 | 203800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20241122 | 203700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20241122 | 203600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20241122 | 203500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20241122 | 203400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20241122 | 203300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20241122 | 203200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20241122 | 203100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20241122 | 203000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20241122 | 202900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20241122 | 202800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 33 | 20241122 | 202700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20241122 | 202600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20241122 | 202500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20241122 | 202400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20241122 | 202300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20241122 | 202200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20241122 | 202100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20241122 | 202000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20241122 | 201900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20241122 | 201800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20241122 | 201700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20241122 | 201600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20241122 | 201500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20241122 | 201400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20241122 | 201300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20241122 | 201200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20241122 | 201100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20241122 | 201000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20241122 | 200900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20241122 | 200800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20241122 | 200700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20241122 | 200600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20241122 | 200500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20241122 | 200400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20241122 | 200300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20241122 | 200200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20241122 | 200100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20241122 | 200000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20241122 | 195900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20241122 | 195800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 63 | 20241122 | 195700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20241122 | 195600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20241122 | 195500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20241122 | 195400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20241122 | 195300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20241122 | 195200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20241122 | 195100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20241122 | 195000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20241122 | 194900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20241122 | 194800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20241122 | 194700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20241122 | 194600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20241122 | 194500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20241122 | 194400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20241122 | 194300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20241122 | 194200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20241122 | 194100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20241122 | 194000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20241122 | 193900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20241122 | 193800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20241122 | 193700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20241122 | 193600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20241122 | 193500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20241122 | 193400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20241122 | 193300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20241122 | 193200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20241122 | 193100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20241122 | 193000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20241122 | 192900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20241122 | 192800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 93 | 20241122 | 192700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20241122 | 192600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20241122 | 192500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20241122 | 192400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20241122 | 192300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20241122 | 192200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20241122 | 192100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20241122 | 192000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20241122 | 191900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20241122 | 191800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20241122 | 191700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20241122 | 191600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20241122 | 191500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20241122 | 191400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20241122 | 191300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20241122 | 191200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20241122 | 191100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20241122 | 191000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20241122 | 190900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20241122 | 190800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20241122 | 190700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20241122 | 190600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20241122 | 190500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20241122 | 190400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20241122 | 190300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20241122 | 190200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20241122 | 190100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20241122 | 190000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20241122 | 185900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20241122 | 185800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 123 | 20241122 | 185700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20241122 | 185600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20241122 | 185500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20241122 | 185400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20241122 | 185300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20241122 | 185200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20241122 | 185100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20241122 | 185000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20241122 | 184900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20241122 | 184800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20241122 | 184700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20241122 | 184600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20241122 | 184500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20241122 | 184400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20241122 | 184300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20241122 | 184200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20241122 | 184100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20241122 | 184000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20241122 | 183900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20241122 | 183800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20241122 | 183700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20241122 | 183600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20241122 | 183500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20241122 | 183400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20241122 | 183300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20241122 | 183200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20241122 | 183100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20241122 | 183000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20241122 | 182900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20241122 | 182800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 153 | 20241122 | 182700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20241122 | 182600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20241122 | 182500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20241122 | 182400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20241122 | 182300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20241122 | 182200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20241122 | 182100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20241122 | 182000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20241122 | 181900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20241122 | 181800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20241122 | 181700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20241122 | 181600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20241122 | 181500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20241122 | 181400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20241122 | 181300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20241122 | 181200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20241122 | 181100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20241122 | 181000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20241122 | 180900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20241122 | 180800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20241122 | 180700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20241122 | 180600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20241122 | 180500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20241122 | 180400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20241122 | 180300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20241122 | 180200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20241122 | 180100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20241122 | 180000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20241122 | 175900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20241122 | 175800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 183 | 20241122 | 175700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20241122 | 175600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20241122 | 175500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20241122 | 175400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20241122 | 175300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20241122 | 175200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20241122 | 175100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20241122 | 175000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20241122 | 174900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20241122 | 174800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20241122 | 174700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20241122 | 174600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20241122 | 174500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20241122 | 174400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20241122 | 174300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20241122 | 174200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20241122 | 174100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20241122 | 174000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20241122 | 173900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20241122 | 173800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20241122 | 173700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20241122 | 173600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20241122 | 173500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20241122 | 173400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20241122 | 173300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20241122 | 173200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20241122 | 173100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20241122 | 173000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20241122 | 172900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20241122 | 172800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 213 | 20241122 | 172700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20241122 | 172600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20241122 | 172500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20241122 | 172400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20241122 | 172300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20241122 | 172200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20241122 | 172100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20241122 | 172000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20241122 | 171900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20241122 | 171800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20241122 | 171700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20241122 | 171600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20241122 | 171500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20241122 | 171400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20241122 | 171300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20241122 | 171200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20241122 | 171100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20241122 | 171000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20241122 | 170900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20241122 | 170800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20241122 | 170700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20241122 | 170600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20241122 | 170500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20241122 | 170400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20241122 | 170300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20241122 | 170200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20241122 | 170100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20241122 | 170000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20241122 | 165900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20241122 | 165800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 243 | 20241122 | 165700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20241122 | 165600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20241122 | 165500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20241122 | 165400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20241122 | 165300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20241122 | 165200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20241122 | 165100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20241122 | 165000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20241122 | 164900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20241122 | 164800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20241122 | 164700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20241122 | 164600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20241122 | 164500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20241122 | 164400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20241122 | 164300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20241122 | 164200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20241122 | 164100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20241122 | 164000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20241122 | 163900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20241122 | 163800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20241122 | 163700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20241122 | 163600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20241122 | 163500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20241122 | 163400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20241122 | 163300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20241122 | 163200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20241122 | 163100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20241122 | 163000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20241122 | 162900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20241122 | 162800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 273 | 20241122 | 162700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20241122 | 162600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20241122 | 162500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20241122 | 162400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20241122 | 162300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20241122 | 162200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20241122 | 162100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20241122 | 162000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20241122 | 161900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20241122 | 161800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20241122 | 161700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20241122 | 161600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20241122 | 161500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20241122 | 161400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20241122 | 161300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20241122 | 161200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20241122 | 161100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20241122 | 161000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20241122 | 160900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20241122 | 160800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20241122 | 160700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20241122 | 160600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20241122 | 160500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20241122 | 160400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20241122 | 160300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20241122 | 160200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20241122 | 160100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20241122 | 160000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20241122 | 155900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20241122 | 155800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 303 | 20241122 | 155700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20241122 | 155600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20241122 | 155500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20241122 | 155400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20241122 | 155300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20241122 | 155200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20241122 | 155100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20241122 | 155000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20241122 | 154900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20241122 | 154800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20241122 | 154700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20241122 | 154600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20241122 | 154500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20241122 | 154400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 317 | 20241122 | 154300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 318 | 20241122 | 154200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20241122 | 154100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20241122 | 154000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20241122 | 153900 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20241122 | 153800 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20241122 | 153700 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20241122 | 153600 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20241122 | 153500 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20241122 | 153400 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20241122 | 153300 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20241122 | 153200 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20241122 | 153100 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 330 | 20241122 | 153000 | 2641848060 | 7640 | 7640 | 7640 | 7640 | 9441 |
| 331 | 20241122 | 152900 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20241122 | 152800 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 333 | 20241122 | 152700 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20241122 | 152600 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20241122 | 152500 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20241122 | 152400 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20241122 | 152300 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 338 | 20241122 | 152200 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 339 | 20241122 | 152100 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20241122 | 152000 | 2569718820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20241122 | 151900 | 2569718820 | 7650 | 7640 | 7650 | 7630 | 2659 |
| 342 | 20241122 | 151800 | 2549398170 | 7640 | 7640 | 7640 | 7630 | 396 |
| 343 | 20241122 | 151700 | 2546376540 | 7640 | 7630 | 7640 | 7630 | 248 |
| 344 | 20241122 | 151600 | 2544484260 | 7620 | 7630 | 7630 | 7610 | 804 |
| 345 | 20241122 | 151500 | 2538359720 | 7630 | 7640 | 7640 | 7630 | 332 |
| 346 | 20241122 | 151400 | 2535826550 | 7640 | 7660 | 7660 | 7640 | 1102 |
| 347 | 20241122 | 151300 | 2527391160 | 7670 | 7610 | 7670 | 7610 | 1408 |
| 348 | 20241122 | 151200 | 2516657930 | 7610 | 7620 | 7620 | 7610 | 664 |
| 349 | 20241122 | 151100 | 2511604800 | 7620 | 7610 | 7620 | 7610 | 1781 |
| 350 | 20241122 | 151000 | 2498046110 | 7610 | 7620 | 7620 | 7610 | 904 |
| 351 | 20241122 | 150900 | 2491161190 | 7620 | 7630 | 7630 | 7620 | 932 |
| 352 | 20241122 | 150800 | 2484058300 | 7630 | 7630 | 7630 | 7630 | 91 |
| 353 | 20241122 | 150700 | 2483363970 | 7630 | 7630 | 7650 | 7620 | 196 |
| 354 | 20241122 | 150600 | 2481869170 | 7630 | 7630 | 7630 | 7630 | 46 |
| 355 | 20241122 | 150500 | 2481518190 | 7660 | 7660 | 7660 | 7660 | 102 |
| 356 | 20241122 | 150400 | 2480736870 | 7660 | 7660 | 7660 | 7660 | 327 |
| 357 | 20241122 | 150300 | 2478232050 | 7610 | 7640 | 7640 | 7610 | 1436 |
| 358 | 20241122 | 150200 | 2467294730 | 7660 | 7660 | 7660 | 7660 | 23 |
| 359 | 20241122 | 150100 | 2467118550 | 7660 | 7660 | 7660 | 7660 | 91 |
| 360 | 20241122 | 150000 | 2466421490 | 7670 | 7630 | 7670 | 7630 | 4190 |
| 361 | 20241122 | 145900 | 2434408520 | 7600 | 7610 | 7620 | 7600 | 1283 |
| 362 | 20241122 | 145800 | 2424644360 | 7600 | 7590 | 7600 | 7590 | 629 |
| 363 | 20241122 | 145700 | 2419867200 | 7590 | 7600 | 7600 | 7590 | 875 |
| 364 | 20241122 | 145600 | 2413225550 | 7600 | 7590 | 7600 | 7590 | 279 |
| 365 | 20241122 | 145500 | 2411106890 | 7590 | 7590 | 7590 | 7590 | 892 |
| 366 | 20241122 | 145400 | 2404336610 | 7590 | 7600 | 7600 | 7590 | 671 |
| 367 | 20241122 | 145300 | 2399243480 | 7600 | 7580 | 7600 | 7580 | 3185 |
| 368 | 20241122 | 145200 | 2375050310 | 7580 | 7590 | 7590 | 7580 | 542 |
| 369 | 20241122 | 145100 | 2370941550 | 7590 | 7590 | 7590 | 7580 | 1178 |
| 370 | 20241122 | 145000 | 2362010530 | 7590 | 7590 | 7590 | 7580 | 3414 |
| 371 | 20241122 | 144900 | 2336125330 | 7590 | 7590 | 7600 | 7590 | 557 |
| 372 | 20241122 | 144800 | 2331897570 | 7600 | 7590 | 7600 | 7590 | 248 |
| 373 | 20241122 | 144700 | 2330015240 | 7590 | 7590 | 7590 | 7580 | 2468 |
| 374 | 20241122 | 144600 | 2311293120 | 7590 | 7600 | 7600 | 7590 | 574 |
| 375 | 20241122 | 144500 | 2306936080 | 7600 | 7590 | 7600 | 7580 | 1534 |
| 376 | 20241122 | 144400 | 2295300710 | 7590 | 7590 | 7590 | 7580 | 1125 |
| 377 | 20241122 | 144300 | 2286762650 | 7590 | 7600 | 7600 | 7590 | 2299 |
| 378 | 20241122 | 144200 | 2269312070 | 7600 | 7610 | 7610 | 7590 | 2080 |
| 379 | 20241122 | 144100 | 2253504320 | 7610 | 7600 | 7610 | 7600 | 2 |
| 380 | 20241122 | 144000 | 2253489110 | 7600 | 7600 | 7600 | 7600 | 235 |
| 381 | 20241122 | 143900 | 2251703110 | 7600 | 7610 | 7610 | 7600 | 1632 |
| 382 | 20241122 | 143800 | 2239286730 | 7610 | 7600 | 7610 | 7600 | 72 |
| 383 | 20241122 | 143700 | 2238739480 | 7600 | 7600 | 7600 | 7600 | 772 |
| 384 | 20241122 | 143600 | 2232872280 | 7600 | 7610 | 7610 | 7600 | 4062 |
| 385 | 20241122 | 143500 | 2201987590 | 7610 | 7620 | 7620 | 7610 | 706 |
| 386 | 20241122 | 143400 | 2196614230 | 7620 | 7620 | 7620 | 7620 | 182 |
| 387 | 20241122 | 143300 | 2195227390 | 7620 | 7620 | 7630 | 7610 | 1411 |
| 388 | 20241122 | 143200 | 2184483090 | 7610 | 7620 | 7620 | 7610 | 475 |
| 389 | 20241122 | 143100 | 2180865200 | 7620 | 7620 | 7620 | 7620 | 130 |
| 390 | 20241122 | 143000 | 2179874600 | 7610 | 7620 | 7620 | 7610 | 710 |
| 391 | 20241122 | 142900 | 2174470680 | 7620 | 7610 | 7620 | 7610 | 1253 |
| 392 | 20241122 | 142800 | 2164935220 | 7610 | 7620 | 7620 | 7610 | 993 |
| 393 | 20241122 | 142700 | 2157378100 | 7630 | 7630 | 7630 | 7630 | 332 |
| 394 | 20241122 | 142600 | 2154844940 | 7630 | 7630 | 7630 | 7630 | 206 |
| 395 | 20241122 | 142500 | 2153273160 | 7630 | 7610 | 7630 | 7600 | 1131 |
| 396 | 20241122 | 142400 | 2144675770 | 7600 | 7610 | 7620 | 7600 | 2587 |
| 397 | 20241122 | 142300 | 2124981990 | 7610 | 7590 | 7610 | 7580 | 1081 |
| 398 | 20241122 | 142200 | 2116765460 | 7600 | 7600 | 7610 | 7600 | 1752 |
| 399 | 20241122 | 142100 | 2103448650 | 7600 | 7620 | 7620 | 7600 | 1032 |
| 400 | 20241122 | 142000 | 2095590260 | 7610 | 7620 | 7620 | 7600 | 1099 |
| 401 | 20241122 | 141900 | 2087230850 | 7600 | 7620 | 7620 | 7600 | 3594 |
| 402 | 20241122 | 141800 | 2059906130 | 7620 | 7640 | 7640 | 7620 | 1039 |
| 403 | 20241122 | 141700 | 2051976930 | 7640 | 7620 | 7640 | 7610 | 2178 |
| 404 | 20241122 | 141600 | 2035365640 | 7610 | 7650 | 7650 | 7600 | 3087 |
| 405 | 20241122 | 141500 | 2011829000 | 7650 | 7680 | 7680 | 7640 | 13319 |
| 406 | 20241122 | 141400 | 1909785330 | 7680 | 7680 | 7700 | 7680 | 378 |
| 407 | 20241122 | 141300 | 1906881290 | 7680 | 7670 | 7680 | 7670 | 1165 |
| 408 | 20241122 | 141200 | 1897944090 | 7680 | 7680 | 7680 | 7670 | 1172 |
| 409 | 20241122 | 141100 | 1888951950 | 7690 | 7690 | 7690 | 7680 | 666 |
| 410 | 20241122 | 141000 | 1883836000 | 7690 | 7690 | 7690 | 7690 | 416 |
| 411 | 20241122 | 140900 | 1880636960 | 7690 | 7700 | 7700 | 7690 | 913 |
| 412 | 20241122 | 140800 | 1873611990 | 7690 | 7700 | 7700 | 7660 | 6450 |
| 413 | 20241122 | 140700 | 1824067540 | 7700 | 7710 | 7710 | 7700 | 1681 |
| 414 | 20241122 | 140600 | 1811120480 | 7700 | 7710 | 7720 | 7700 | 2535 |
| 415 | 20241122 | 140500 | 1791586210 | 7710 | 7710 | 7710 | 7710 | 794 |
| 416 | 20241122 | 140400 | 1785464470 | 7710 | 7710 | 7710 | 7710 | 364 |
| 417 | 20241122 | 140300 | 1782658030 | 7700 | 7730 | 7730 | 7700 | 2279 |
| 418 | 20241122 | 140200 | 1765091630 | 7730 | 7740 | 7750 | 7720 | 3395 |
| 419 | 20241122 | 140100 | 1738868130 | 7750 | 7740 | 7750 | 7730 | 1380 |
| 420 | 20241122 | 140000 | 1728181610 | 7740 | 7740 | 7740 | 7740 | 495 |
| 421 | 20241122 | 135900 | 1724350310 | 7750 | 7750 | 7750 | 7750 | 5 |
| 422 | 20241122 | 135800 | 1724311560 | 7740 | 7740 | 7740 | 7740 | 372 |
| 423 | 20241122 | 135700 | 1721432280 | 7740 | 7740 | 7740 | 7740 | 281 |
| 424 | 20241122 | 135600 | 1719257340 | 7740 | 7740 | 7740 | 7740 | 108 |
| 425 | 20241122 | 135500 | 1718421420 | 7740 | 7730 | 7740 | 7730 | 831 |
| 426 | 20241122 | 135400 | 1711997250 | 7740 | 7740 | 7740 | 7740 | 712 |
| 427 | 20241122 | 135300 | 1706486370 | 7740 | 7740 | 7740 | 7740 | 29 |
| 428 | 20241122 | 135200 | 1706261910 | 7730 | 7730 | 7730 | 7720 | 61 |
| 429 | 20241122 | 135100 | 1705790840 | 7720 | 7720 | 7720 | 7720 | 0 |
| 430 | 20241122 | 135000 | 1705790840 | 7720 | 7730 | 7730 | 7720 | 254 |
| 431 | 20241122 | 134900 | 1703828700 | 7720 | 7750 | 7750 | 7720 | 2737 |
| 432 | 20241122 | 134800 | 1682665650 | 7740 | 7740 | 7740 | 7740 | 34 |
| 433 | 20241122 | 134700 | 1682402490 | 7740 | 7740 | 7740 | 7740 | 9 |
| 434 | 20241122 | 134600 | 1682332830 | 7740 | 7760 | 7780 | 7740 | 168 |
| 435 | 20241122 | 134500 | 1681027860 | 7760 | 7730 | 7760 | 7730 | 486 |
| 436 | 20241122 | 134400 | 1677261140 | 7720 | 7740 | 7740 | 7720 | 1125 |
| 437 | 20241122 | 134300 | 1668569610 | 7730 | 7760 | 7760 | 7730 | 1268 |
| 438 | 20241122 | 134200 | 1658765760 | 7760 | 7750 | 7760 | 7750 | 307 |
| 439 | 20241122 | 134100 | 1656386310 | 7750 | 7760 | 7760 | 7740 | 179 |
| 440 | 20241122 | 134000 | 1654998830 | 7750 | 7740 | 7750 | 7740 | 54 |
| 441 | 20241122 | 133900 | 1654580830 | 7740 | 7740 | 7740 | 7740 | 0 |
| 442 | 20241122 | 133800 | 1654580830 | 7740 | 7740 | 7750 | 7740 | 279 |
| 443 | 20241122 | 133700 | 1652421360 | 7740 | 7740 | 7740 | 7740 | 26 |
| 444 | 20241122 | 133600 | 1652220120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 445 | 20241122 | 133500 | 1652220120 | 7730 | 7730 | 7760 | 7730 | 509 |
| 446 | 20241122 | 133400 | 1648285520 | 7730 | 7730 | 7730 | 7730 | 32 |
| 447 | 20241122 | 133300 | 1648038160 | 7720 | 7730 | 7760 | 7720 | 641 |
| 448 | 20241122 | 133200 | 1643082990 | 7760 | 7750 | 7760 | 7730 | 295 |
| 449 | 20241122 | 133100 | 1640800130 | 7760 | 7750 | 7760 | 7750 | 121 |
| 450 | 20241122 | 133000 | 1639862280 | 7730 | 7730 | 7730 | 7730 | 35 |
| 451 | 20241122 | 132900 | 1639591730 | 7740 | 7750 | 7750 | 7740 | 54 |
| 452 | 20241122 | 132800 | 1639173640 | 7740 | 7750 | 7750 | 7740 | 973 |
| 453 | 20241122 | 132700 | 1631636030 | 7780 | 7780 | 7780 | 7780 | 7 |
| 454 | 20241122 | 132600 | 1631581570 | 7750 | 7740 | 7790 | 7730 | 431 |
| 455 | 20241122 | 132500 | 1628247530 | 7730 | 7840 | 7840 | 7730 | 696 |
| 456 | 20241122 | 132400 | 1622836140 | 7840 | 7690 | 7840 | 7690 | 976 |
| 457 | 20241122 | 132300 | 1615277670 | 7680 | 7740 | 7750 | 7680 | 3417 |
| 458 | 20241122 | 132200 | 1588952980 | 7730 | 7690 | 7730 | 7690 | 235 |
| 459 | 20241122 | 132100 | 1587141560 | 7690 | 7690 | 7700 | 7680 | 418 |
| 460 | 20241122 | 132000 | 1583928880 | 7680 | 7720 | 7720 | 7660 | 5432 |
| 461 | 20241122 | 131900 | 1542093710 | 7720 | 7780 | 7790 | 7720 | 3494 |
| 462 | 20241122 | 131800 | 1514997580 | 7770 | 7790 | 7800 | 7770 | 4232 |
| 463 | 20241122 | 131700 | 1482085520 | 7790 | 7810 | 7820 | 7790 | 119 |
| 464 | 20241122 | 131600 | 1481157090 | 7800 | 7830 | 7830 | 7800 | 2542 |
| 465 | 20241122 | 131500 | 1461315000 | 7860 | 7860 | 7860 | 7860 | 1 |
| 466 | 20241122 | 131400 | 1461307140 | 7850 | 7850 | 7850 | 7850 | 30 |
| 467 | 20241122 | 131300 | 1461071640 | 7830 | 7830 | 7830 | 7830 | 52 |
| 468 | 20241122 | 131200 | 1460664480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 469 | 20241122 | 131100 | 1460664480 | 7830 | 7830 | 7830 | 7830 | 1 |
| 470 | 20241122 | 131000 | 1460656650 | 7860 | 7820 | 7860 | 7820 | 320 |
| 471 | 20241122 | 130900 | 1458150050 | 7840 | 7820 | 7840 | 7820 | 626 |
| 472 | 20241122 | 130800 | 1453247090 | 7820 | 7830 | 7830 | 7810 | 76 |
| 473 | 20241122 | 130700 | 1452653120 | 7810 | 7810 | 7840 | 7810 | 29 |
| 474 | 20241122 | 130600 | 1452426600 | 7800 | 7820 | 7820 | 7800 | 1729 |
| 475 | 20241122 | 130500 | 1438928450 | 7820 | 7810 | 7840 | 7810 | 358 |
| 476 | 20241122 | 130400 | 1436128930 | 7810 | 7820 | 7820 | 7800 | 308 |
| 477 | 20241122 | 130300 | 1433720970 | 7820 | 7800 | 7820 | 7800 | 102 |
| 478 | 20241122 | 130200 | 1432925350 | 7820 | 7820 | 7830 | 7820 | 915 |
| 479 | 20241122 | 130100 | 1425769050 | 7820 | 7800 | 7820 | 7790 | 460 |
| 480 | 20241122 | 130000 | 1422177350 | 7790 | 7800 | 7800 | 7790 | 170 |
| 481 | 20241122 | 125900 | 1420852440 | 7800 | 7840 | 7840 | 7780 | 8940 |
| 482 | 20241122 | 125800 | 1351050190 | 7830 | 7840 | 7840 | 7830 | 2156 |
| 483 | 20241122 | 125700 | 1334153850 | 7840 | 7850 | 7850 | 7840 | 661 |
| 484 | 20241122 | 125600 | 1328969950 | 7850 | 7860 | 7860 | 7850 | 2155 |
| 485 | 20241122 | 125500 | 1312050220 | 7860 | 7860 | 7860 | 7850 | 485 |
| 486 | 20241122 | 125400 | 1308239120 | 7870 | 7860 | 7870 | 7860 | 1299 |
| 487 | 20241122 | 125300 | 1298028180 | 7870 | 7880 | 7880 | 7870 | 329 |
| 488 | 20241122 | 125200 | 1295438780 | 7880 | 7880 | 7880 | 7880 | 1505 |
| 489 | 20241122 | 125100 | 1283579380 | 7880 | 7890 | 7890 | 7880 | 255 |
| 490 | 20241122 | 125000 | 1281568730 | 7890 | 7890 | 7890 | 7890 | 22 |
| 491 | 20241122 | 124900 | 1281395150 | 7890 | 7880 | 7890 | 7880 | 513 |
| 492 | 20241122 | 124800 | 1277348590 | 7880 | 7880 | 7880 | 7880 | 258 |
| 493 | 20241122 | 124700 | 1275315550 | 7880 | 7880 | 7880 | 7860 | 1211 |
| 494 | 20241122 | 124600 | 1265787630 | 7880 | 7880 | 7880 | 7870 | 224 |
| 495 | 20241122 | 124500 | 1264022710 | 7880 | 7880 | 7880 | 7880 | 164 |
| 496 | 20241122 | 124400 | 1262730390 | 7880 | 7860 | 7880 | 7860 | 697 |
| 497 | 20241122 | 124300 | 1257245610 | 7850 | 7890 | 7890 | 7850 | 4101 |
| 498 | 20241122 | 124200 | 1224962870 | 7890 | 7890 | 7910 | 7890 | 366 |
| 499 | 20241122 | 124100 | 1222072990 | 7890 | 7900 | 7900 | 7890 | 1196 |
| 500 | 20241122 | 124000 | 1212636410 | 7900 | 7890 | 7900 | 7890 | 155 |
| 501 | 20241122 | 123900 | 1211412090 | 7890 | 7890 | 7890 | 7880 | 1186 |
| 502 | 20241122 | 123800 | 1202054720 | 7900 | 7900 | 7900 | 7900 | 101 |
| 503 | 20241122 | 123700 | 1201256820 | 7890 | 7890 | 7890 | 7890 | 124 |
| 504 | 20241122 | 123600 | 1200278460 | 7890 | 7900 | 7900 | 7890 | 301 |
| 505 | 20241122 | 123500 | 1197900570 | 7900 | 7900 | 7930 | 7900 | 322 |
| 506 | 20241122 | 123400 | 1195353590 | 7930 | 7920 | 7930 | 7920 | 380 |
| 507 | 20241122 | 123300 | 1192342190 | 7930 | 7900 | 7930 | 7900 | 150 |
| 508 | 20241122 | 123200 | 1191156290 | 7900 | 7910 | 7910 | 7900 | 3105 |
| 509 | 20241122 | 123100 | 1166626750 | 7910 | 7910 | 7910 | 7910 | 603 |
| 510 | 20241122 | 123000 | 1161857020 | 7900 | 7910 | 7910 | 7900 | 1593 |
| 511 | 20241122 | 122900 | 1149263660 | 7910 | 7900 | 7910 | 7900 | 221 |
| 512 | 20241122 | 122800 | 1147516760 | 7900 | 7920 | 7920 | 7900 | 620 |
| 513 | 20241122 | 122700 | 1142614450 | 7920 | 7920 | 7920 | 7920 | 0 |
| 514 | 20241122 | 122600 | 1142614450 | 7920 | 7950 | 7960 | 7910 | 712 |
| 515 | 20241122 | 122500 | 1136967840 | 7960 | 7930 | 7960 | 7910 | 773 |
| 516 | 20241122 | 122400 | 1130841100 | 7930 | 7930 | 7930 | 7930 | 160 |
| 517 | 20241122 | 122300 | 1129572300 | 7930 | 7940 | 7940 | 7930 | 185 |
| 518 | 20241122 | 122200 | 1128104530 | 7940 | 7950 | 7950 | 7940 | 95 |
| 519 | 20241122 | 122100 | 1127350130 | 7950 | 7950 | 7950 | 7950 | 300 |
| 520 | 20241122 | 122000 | 1124965130 | 7950 | 7940 | 7950 | 7940 | 3 |
| 521 | 20241122 | 121900 | 1124941300 | 7940 | 7940 | 7940 | 7930 | 458 |
| 522 | 20241122 | 121800 | 1121304790 | 7940 | 7940 | 7940 | 7940 | 65 |
| 523 | 20241122 | 121700 | 1120788690 | 7940 | 7940 | 7940 | 7940 | 6 |
| 524 | 20241122 | 121600 | 1120741050 | 7940 | 7940 | 7940 | 7940 | 20 |
| 525 | 20241122 | 121500 | 1120582250 | 7940 | 7940 | 7940 | 7930 | 281 |
| 526 | 20241122 | 121400 | 1118353710 | 7940 | 7940 | 7940 | 7940 | 14 |
| 527 | 20241122 | 121300 | 1118242550 | 7940 | 7930 | 7940 | 7930 | 215 |
| 528 | 20241122 | 121200 | 1116536340 | 7930 | 7930 | 7930 | 7930 | 175 |
| 529 | 20241122 | 121100 | 1115148590 | 7930 | 7930 | 7930 | 7930 | 1 |
| 530 | 20241122 | 121000 | 1115140660 | 7920 | 7930 | 7940 | 7920 | 450 |
| 531 | 20241122 | 120900 | 1111574060 | 7930 | 7920 | 7930 | 7920 | 65 |
| 532 | 20241122 | 120800 | 1111058760 | 7920 | 7920 | 7920 | 7920 | 1 |
| 533 | 20241122 | 120700 | 1111050840 | 7910 | 7910 | 7910 | 7910 | 375 |
| 534 | 20241122 | 120600 | 1108084590 | 7910 | 7920 | 7920 | 7910 | 1317 |
| 535 | 20241122 | 120500 | 1097662180 | 7930 | 7930 | 7930 | 7930 | 939 |
| 536 | 20241122 | 120400 | 1090215910 | 7930 | 7940 | 7940 | 7930 | 224 |
| 537 | 20241122 | 120300 | 1088437590 | 7940 | 7950 | 7950 | 7940 | 566 |
| 538 | 20241122 | 120200 | 1083940240 | 7960 | 7960 | 7960 | 7960 | 31 |
| 539 | 20241122 | 120100 | 1083693480 | 7960 | 7960 | 7960 | 7960 | 268 |
| 540 | 20241122 | 120000 | 1081560200 | 7960 | 7960 | 7970 | 7960 | 155 |
| 541 | 20241122 | 115900 | 1080325190 | 7970 | 7960 | 7970 | 7960 | 228 |
| 542 | 20241122 | 115800 | 1078509800 | 7960 | 7960 | 7960 | 7960 | 1 |
| 543 | 20241122 | 115700 | 1078501840 | 7940 | 7950 | 7950 | 7940 | 2 |
| 544 | 20241122 | 115600 | 1078485950 | 7940 | 7960 | 7960 | 7940 | 1192 |
| 545 | 20241122 | 115500 | 1069017590 | 7950 | 7960 | 7960 | 7950 | 10 |
| 546 | 20241122 | 115400 | 1068938040 | 7960 | 7950 | 7960 | 7950 | 141 |
| 547 | 20241122 | 115300 | 1067815720 | 7950 | 7950 | 7950 | 7950 | 0 |
| 548 | 20241122 | 115200 | 1067815720 | 7950 | 7950 | 7950 | 7950 | 7 |
| 549 | 20241122 | 115100 | 1067760070 | 7970 | 7970 | 7970 | 7970 | 10 |
| 550 | 20241122 | 115000 | 1067680370 | 7950 | 7960 | 7960 | 7950 | 862 |
| 551 | 20241122 | 114900 | 1060822420 | 7970 | 7960 | 7970 | 7950 | 1003 |
| 552 | 20241122 | 114800 | 1052848530 | 7960 | 7950 | 7960 | 7950 | 474 |
| 553 | 20241122 | 114700 | 1049080200 | 7950 | 7960 | 7960 | 7950 | 146 |
| 554 | 20241122 | 114600 | 1047918050 | 7960 | 7980 | 7980 | 7960 | 742 |
| 555 | 20241122 | 114500 | 1042011490 | 7960 | 7980 | 7980 | 7960 | 246 |
| 556 | 20241122 | 114400 | 1040052360 | 7980 | 7980 | 7980 | 7980 | 1 |
| 557 | 20241122 | 114300 | 1040044380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 558 | 20241122 | 114200 | 1040044380 | 7990 | 7990 | 7990 | 7990 | 31 |
| 559 | 20241122 | 114100 | 1039796690 | 7990 | 7990 | 7990 | 7990 | 5 |
| 560 | 20241122 | 114000 | 1039756740 | 7990 | 7980 | 7990 | 7980 | 16 |
| 561 | 20241122 | 113900 | 1039629000 | 7980 | 7960 | 7980 | 7960 | 377 |
| 562 | 20241122 | 113800 | 1036620560 | 7980 | 7960 | 7980 | 7960 | 15 |
| 563 | 20241122 | 113700 | 1036501020 | 7960 | 7960 | 7960 | 7960 | 45 |
| 564 | 20241122 | 113600 | 1036142820 | 7980 | 7980 | 7980 | 7960 | 32 |
| 565 | 20241122 | 113500 | 1035888060 | 7960 | 7970 | 7970 | 7960 | 1242 |
| 566 | 20241122 | 113400 | 1025999660 | 7970 | 7980 | 7980 | 7970 | 1153 |
| 567 | 20241122 | 113300 | 1016810240 | 7970 | 7990 | 7990 | 7970 | 645 |
| 568 | 20241122 | 113200 | 1011663670 | 7990 | 7990 | 7990 | 7990 | 53 |
| 569 | 20241122 | 113100 | 1011240200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 570 | 20241122 | 113000 | 1011240200 | 7990 | 7990 | 7990 | 7990 | 2 |
| 571 | 20241122 | 112900 | 1011224220 | 7990 | 7990 | 7990 | 7990 | 1 |
| 572 | 20241122 | 112800 | 1011216230 | 7990 | 7990 | 7990 | 7980 | 1231 |
| 573 | 20241122 | 112700 | 1001391860 | 7990 | 8000 | 8000 | 7990 | 1101 |
| 574 | 20241122 | 112600 | 992593860 | 8000 | 8000 | 8000 | 8000 | 29 |
| 575 | 20241122 | 112500 | 992361860 | 8000 | 8000 | 8000 | 8000 | 100 |
| 576 | 20241122 | 112400 | 991561860 | 8000 | 8000 | 8000 | 8000 | 0 |
| 577 | 20241122 | 112300 | 991561860 | 8000 | 8000 | 8000 | 8000 | 19 |
| 578 | 20241122 | 112200 | 991409860 | 8010 | 7960 | 8010 | 7960 | 177 |
| 579 | 20241122 | 112100 | 990000850 | 7960 | 7970 | 7970 | 7960 | 1921 |
| 580 | 20241122 | 112000 | 974696730 | 7970 | 7990 | 7990 | 7970 | 2932 |
| 581 | 20241122 | 111900 | 951302760 | 7990 | 8010 | 8010 | 7990 | 1928 |
| 582 | 20241122 | 111800 | 935889160 | 8010 | 8010 | 8010 | 8010 | 877 |
| 583 | 20241122 | 111700 | 928864390 | 8020 | 8030 | 8030 | 8010 | 23 |
| 584 | 20241122 | 111600 | 928680120 | 8010 | 8030 | 8030 | 8010 | 1346 |
| 585 | 20241122 | 111500 | 917885140 | 8040 | 8040 | 8040 | 8040 | 153 |
| 586 | 20241122 | 111400 | 916655020 | 8040 | 8040 | 8040 | 8040 | 79 |
| 587 | 20241122 | 111300 | 916019860 | 8050 | 8050 | 8050 | 8040 | 69 |
| 588 | 20241122 | 111200 | 915464770 | 8050 | 8060 | 8060 | 8030 | 426 |
| 589 | 20241122 | 111100 | 912036300 | 8060 | 8070 | 8070 | 8060 | 141 |
| 590 | 20241122 | 111000 | 910898970 | 8070 | 8060 | 8070 | 8040 | 450 |
| 591 | 20241122 | 110900 | 907277020 | 8060 | 8060 | 8060 | 8050 | 76 |
| 592 | 20241122 | 110800 | 906665000 | 8060 | 8050 | 8060 | 8040 | 126 |
| 593 | 20241122 | 110700 | 905650620 | 8050 | 8050 | 8050 | 8040 | 302 |
| 594 | 20241122 | 110600 | 903219530 | 8050 | 8050 | 8060 | 8030 | 313 |
| 595 | 20241122 | 110500 | 900699940 | 8020 | 8050 | 8050 | 8020 | 38 |
| 596 | 20241122 | 110400 | 900394080 | 8020 | 8010 | 8050 | 8010 | 211 |
| 597 | 20241122 | 110300 | 898701610 | 8040 | 8010 | 8050 | 8010 | 16 |
| 598 | 20241122 | 110200 | 898573300 | 8010 | 8050 | 8050 | 8010 | 126 |
| 599 | 20241122 | 110100 | 897563370 | 8020 | 8020 | 8020 | 8020 | 0 |
| 600 | 20241122 | 110000 | 897563370 | 8020 | 8030 | 8040 | 8020 | 730 |
| 601 | 20241122 | 105900 | 891703170 | 8030 | 8030 | 8030 | 8030 | 232 |
| 602 | 20241122 | 105800 | 889840210 | 8040 | 8040 | 8040 | 8040 | 0 |
| 603 | 20241122 | 105700 | 889840210 | 8040 | 8050 | 8050 | 8040 | 386 |
| 604 | 20241122 | 105600 | 886736670 | 8050 | 8050 | 8050 | 8050 | 97 |
| 605 | 20241122 | 105500 | 885955820 | 8040 | 8030 | 8040 | 8030 | 272 |
| 606 | 20241122 | 105400 | 883769950 | 8040 | 8030 | 8040 | 8030 | 458 |
| 607 | 20241122 | 105300 | 880088910 | 8030 | 8040 | 8050 | 8030 | 221 |
| 608 | 20241122 | 105200 | 878312090 | 8030 | 8000 | 8030 | 8000 | 2547 |
| 609 | 20241122 | 105100 | 857932030 | 8000 | 7990 | 8000 | 7990 | 118 |
| 610 | 20241122 | 105000 | 856988710 | 7990 | 7990 | 8000 | 7990 | 816 |
| 611 | 20241122 | 104900 | 850461080 | 7990 | 7980 | 7990 | 7980 | 490 |
| 612 | 20241122 | 104800 | 846545990 | 7970 | 7990 | 7990 | 7970 | 801 |
| 613 | 20241122 | 104700 | 840154330 | 8000 | 7990 | 8000 | 7990 | 315 |
| 614 | 20241122 | 104600 | 837635530 | 7990 | 7980 | 7990 | 7980 | 80 |
| 615 | 20241122 | 104500 | 836996830 | 7980 | 7980 | 7980 | 7980 | 2 |
| 616 | 20241122 | 104400 | 836980870 | 7970 | 8000 | 8000 | 7970 | 1728 |
| 617 | 20241122 | 104300 | 823189270 | 8000 | 7980 | 8000 | 7980 | 477 |
| 618 | 20241122 | 104200 | 819375500 | 7980 | 7990 | 7990 | 7980 | 185 |
| 619 | 20241122 | 104100 | 817898870 | 8000 | 7980 | 8000 | 7980 | 1069 |
| 620 | 20241122 | 104000 | 809349580 | 7970 | 7980 | 7990 | 7970 | 1163 |
| 621 | 20241122 | 103900 | 800076660 | 7980 | 7990 | 7990 | 7980 | 3054 |
| 622 | 20241122 | 103800 | 775702490 | 7990 | 7990 | 7990 | 7990 | 2 |
| 623 | 20241122 | 103700 | 775686510 | 7980 | 7980 | 8020 | 7980 | 1358 |
| 624 | 20241122 | 103600 | 764842780 | 7980 | 7990 | 7990 | 7980 | 754 |
| 625 | 20241122 | 103500 | 758823790 | 7990 | 8020 | 8020 | 7990 | 4660 |
| 626 | 20241122 | 103400 | 721549330 | 8010 | 8020 | 8030 | 8010 | 1139 |
| 627 | 20241122 | 103300 | 712419420 | 8020 | 8020 | 8020 | 8010 | 1452 |
| 628 | 20241122 | 103200 | 700786820 | 8030 | 8020 | 8030 | 8020 | 463 |
| 629 | 20241122 | 103100 | 697073500 | 8030 | 8020 | 8030 | 8020 | 711 |
| 630 | 20241122 | 103000 | 691371260 | 8020 | 8020 | 8020 | 8020 | 100 |
| 631 | 20241122 | 102900 | 690569260 | 8030 | 8030 | 8030 | 8020 | 487 |
| 632 | 20241122 | 102800 | 686660780 | 8030 | 8030 | 8030 | 8030 | 10 |
| 633 | 20241122 | 102700 | 686580480 | 8030 | 8030 | 8030 | 8030 | 969 |
| 634 | 20241122 | 102600 | 678799410 | 8030 | 8040 | 8040 | 8030 | 765 |
| 635 | 20241122 | 102500 | 672656440 | 8030 | 8040 | 8040 | 8030 | 930 |
| 636 | 20241122 | 102400 | 665181140 | 8040 | 8040 | 8040 | 8040 | 206 |
| 637 | 20241122 | 102300 | 663524900 | 8040 | 8040 | 8040 | 8040 | 1 |
| 638 | 20241122 | 102200 | 663516860 | 8040 | 8040 | 8040 | 8040 | 158 |
| 639 | 20241122 | 102100 | 662246540 | 8040 | 8030 | 8050 | 8030 | 207 |
| 640 | 20241122 | 102000 | 660582710 | 8040 | 8050 | 8050 | 8040 | 804 |
| 641 | 20241122 | 101900 | 654118190 | 8040 | 8040 | 8040 | 8040 | 100 |
| 642 | 20241122 | 101800 | 653314190 | 8040 | 8040 | 8040 | 8040 | 63 |
| 643 | 20241122 | 101700 | 652807670 | 8050 | 8050 | 8050 | 8050 | 76 |
| 644 | 20241122 | 101600 | 652195870 | 8050 | 8050 | 8050 | 8050 | 99 |
| 645 | 20241122 | 101500 | 651398920 | 8050 | 8040 | 8050 | 8040 | 211 |
| 646 | 20241122 | 101400 | 649702470 | 8040 | 8040 | 8040 | 8030 | 162 |
| 647 | 20241122 | 101300 | 648400000 | 8050 | 8040 | 8050 | 8040 | 77 |
| 648 | 20241122 | 101200 | 647780910 | 8040 | 8030 | 8060 | 8030 | 214 |
| 649 | 20241122 | 101100 | 646060420 | 8040 | 8030 | 8040 | 8030 | 173 |
| 650 | 20241122 | 101000 | 644671220 | 8060 | 8040 | 8060 | 8030 | 968 |
| 651 | 20241122 | 100900 | 636890540 | 8050 | 8050 | 8050 | 8050 | 747 |
| 652 | 20241122 | 100800 | 630877190 | 8050 | 8060 | 8060 | 8050 | 18 |
| 653 | 20241122 | 100700 | 630732120 | 8060 | 8050 | 8060 | 8040 | 63 |
| 654 | 20241122 | 100600 | 630224860 | 8050 | 8060 | 8060 | 8050 | 338 |
| 655 | 20241122 | 100500 | 627502970 | 8060 | 8050 | 8060 | 8050 | 255 |
| 656 | 20241122 | 100400 | 625450110 | 8060 | 8040 | 8060 | 8040 | 280 |
| 657 | 20241122 | 100300 | 623196330 | 8050 | 8030 | 8050 | 8030 | 422 |
| 658 | 20241122 | 100200 | 619802470 | 8030 | 8030 | 8030 | 8030 | 3 |
| 659 | 20241122 | 100100 | 619778380 | 8040 | 8040 | 8040 | 8030 | 37 |
| 660 | 20241122 | 100000 | 619480910 | 8040 | 8040 | 8040 | 8040 | 72 |
| 661 | 20241122 | 095900 | 618902030 | 8040 | 8040 | 8040 | 8040 | 102 |
| 662 | 20241122 | 095800 | 618081950 | 8050 | 8040 | 8050 | 8030 | 110 |
| 663 | 20241122 | 095700 | 617198270 | 8030 | 8050 | 8050 | 8030 | 623 |
| 664 | 20241122 | 095600 | 612192270 | 8050 | 8050 | 8050 | 8050 | 65 |
| 665 | 20241122 | 095500 | 611669020 | 8050 | 8030 | 8050 | 8030 | 790 |
| 666 | 20241122 | 095400 | 605316620 | 8030 | 8040 | 8040 | 8030 | 615 |
| 667 | 20241122 | 095300 | 600378010 | 8040 | 8040 | 8040 | 8030 | 667 |
| 668 | 20241122 | 095200 | 595015640 | 8050 | 8060 | 8060 | 8050 | 1151 |
| 669 | 20241122 | 095100 | 585740210 | 8070 | 8060 | 8070 | 8060 | 721 |
| 670 | 20241122 | 095000 | 579921760 | 8070 | 8070 | 8070 | 8070 | 276 |
| 671 | 20241122 | 094900 | 577694440 | 8050 | 8050 | 8050 | 8050 | 491 |
| 672 | 20241122 | 094800 | 573741890 | 8050 | 8060 | 8060 | 8050 | 195 |
| 673 | 20241122 | 094700 | 572171930 | 8060 | 8070 | 8070 | 8050 | 136 |
| 674 | 20241122 | 094600 | 571075940 | 8070 | 8080 | 8080 | 8050 | 502 |
| 675 | 20241122 | 094500 | 567034330 | 8080 | 8080 | 8080 | 8060 | 527 |
| 676 | 20241122 | 094400 | 562784970 | 8080 | 8090 | 8100 | 8070 | 190 |
| 677 | 20241122 | 094300 | 561246920 | 8100 | 8080 | 8100 | 8080 | 495 |
| 678 | 20241122 | 094200 | 557243440 | 8080 | 8050 | 8080 | 8050 | 623 |
| 679 | 20241122 | 094100 | 552221550 | 8050 | 8080 | 8080 | 8050 | 764 |
| 680 | 20241122 | 094000 | 546055240 | 8100 | 8060 | 8100 | 8060 | 205 |
| 681 | 20241122 | 093900 | 544397880 | 8060 | 8060 | 8060 | 8060 | 604 |
| 682 | 20241122 | 093800 | 539529640 | 8070 | 8060 | 8070 | 8060 | 163 |
| 683 | 20241122 | 093700 | 538215850 | 8060 | 8090 | 8100 | 8060 | 210 |
| 684 | 20241122 | 093600 | 536522910 | 8100 | 8030 | 8100 | 8030 | 1012 |
| 685 | 20241122 | 093500 | 528332750 | 8030 | 8080 | 8080 | 8030 | 511 |
| 686 | 20241122 | 093400 | 524222070 | 8080 | 8030 | 8080 | 8030 | 1347 |
| 687 | 20241122 | 093300 | 513376000 | 8030 | 8040 | 8060 | 8030 | 1602 |
| 688 | 20241122 | 093200 | 500501030 | 8050 | 8060 | 8060 | 8040 | 2389 |
| 689 | 20241122 | 093100 | 481278570 | 8060 | 8080 | 8090 | 8060 | 1211 |
| 690 | 20241122 | 093000 | 471505920 | 8080 | 8090 | 8090 | 8080 | 859 |
| 691 | 20241122 | 092900 | 464560950 | 8090 | 8080 | 8100 | 8080 | 726 |
| 692 | 20241122 | 092800 | 458691700 | 8100 | 8080 | 8100 | 8080 | 744 |
| 693 | 20241122 | 092700 | 452675190 | 8090 | 8110 | 8110 | 8090 | 541 |
| 694 | 20241122 | 092600 | 448295740 | 8120 | 8100 | 8120 | 8100 | 157 |
| 695 | 20241122 | 092500 | 447023220 | 8080 | 8110 | 8110 | 8080 | 590 |
| 696 | 20241122 | 092400 | 442246710 | 8120 | 8130 | 8140 | 8120 | 1207 |
| 697 | 20241122 | 092300 | 432434690 | 8110 | 8110 | 8130 | 8100 | 1868 |
| 698 | 20241122 | 092200 | 417285930 | 8100 | 8080 | 8100 | 8070 | 2891 |
| 699 | 20241122 | 092100 | 393935000 | 8070 | 8110 | 8110 | 8070 | 2726 |
| 700 | 20241122 | 092000 | 371910740 | 8100 | 8120 | 8120 | 8100 | 549 |
| 701 | 20241122 | 091900 | 367456350 | 8130 | 8160 | 8160 | 8110 | 1388 |
| 702 | 20241122 | 091800 | 356173430 | 8150 | 8150 | 8160 | 8140 | 1422 |
| 703 | 20241122 | 091700 | 344584820 | 8150 | 8120 | 8150 | 8110 | 980 |
| 704 | 20241122 | 091600 | 336610800 | 8120 | 8150 | 8160 | 8120 | 2663 |
| 705 | 20241122 | 091500 | 314929940 | 8150 | 8080 | 8150 | 8080 | 4520 |
| 706 | 20241122 | 091400 | 278186800 | 8090 | 8040 | 8090 | 8040 | 1104 |
| 707 | 20241122 | 091300 | 269287500 | 8040 | 8050 | 8050 | 8040 | 779 |
| 708 | 20241122 | 091200 | 263023600 | 8040 | 8050 | 8070 | 8030 | 1428 |
| 709 | 20241122 | 091100 | 251529210 | 8050 | 8040 | 8050 | 8030 | 1150 |
| 710 | 20241122 | 091000 | 242281860 | 8040 | 8060 | 8060 | 8040 | 1050 |
| 711 | 20241122 | 090900 | 233828780 | 8060 | 8080 | 8080 | 8060 | 1236 |
| 712 | 20241122 | 090800 | 223858300 | 8070 | 8080 | 8080 | 8070 | 1451 |
| 713 | 20241122 | 090700 | 212141380 | 8080 | 8030 | 8080 | 8030 | 2278 |
| 714 | 20241122 | 090600 | 193798830 | 8030 | 8000 | 8030 | 7990 | 3485 |
| 715 | 20241122 | 090500 | 165863530 | 8000 | 8010 | 8020 | 7990 | 1215 |
| 716 | 20241122 | 090400 | 156144090 | 8000 | 7990 | 8000 | 7980 | 3066 |
| 717 | 20241122 | 090300 | 131647210 | 7990 | 7970 | 8000 | 7960 | 939 |
| 718 | 20241122 | 090200 | 124158040 | 7960 | 8020 | 8030 | 7960 | 3425 |
| 719 | 20241122 | 090100 | 96749490 | 8020 | 8010 | 8040 | 8010 | 4144 |
| 720 | 20241122 | 090000 | 63488960 | 8060 | 7940 | 8060 | 7940 | 7969 |